744 lines
31 KiB
CSV
744 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,212100,9270,3090,3090,3090,3090,1
|
|
20250217,212000,9270,3090,3090,3090,3090,0
|
|
20250217,211900,9270,3090,3090,3090,3090,0
|
|
20250217,211800,9270,3090,3090,3090,3090,0
|
|
20250217,211700,9270,3090,3090,3090,3090,0
|
|
20250217,211600,9270,3090,3090,3090,3090,0
|
|
20250217,211500,9270,3090,3090,3090,3090,0
|
|
20250217,211400,9270,3090,3090,3090,3090,0
|
|
20250217,211300,9270,3090,3090,3090,3090,0
|
|
20250217,211200,9270,3090,3090,3090,3090,0
|
|
20250217,211100,9270,3090,3090,3090,3090,0
|
|
20250217,211000,9270,3090,3090,3090,3090,0
|
|
20250217,210900,9270,3090,3090,3090,3090,0
|
|
20250217,210800,9270,3090,3090,3090,3090,0
|
|
20250217,210700,9270,3090,3090,3090,3090,0
|
|
20250217,210600,9270,3090,3090,3090,3090,0
|
|
20250217,210500,9270,3090,3090,3090,3090,0
|
|
20250217,210400,9270,3090,3090,3090,3090,0
|
|
20250217,210300,9270,3090,3090,3090,3090,0
|
|
20250217,210200,9270,3090,3090,3090,3090,0
|
|
20250217,210100,9270,3090,3090,3090,3090,0
|
|
20250217,210000,9270,3090,3090,3090,3090,0
|
|
20250217,205900,9270,3090,3090,3090,3090,0
|
|
20250217,205800,9270,3090,3090,3090,3090,0
|
|
20250217,205700,9270,3090,3090,3090,3090,0
|
|
20250217,205600,9270,3090,3090,3090,3090,0
|
|
20250217,205500,9270,3090,3090,3090,3090,0
|
|
20250217,205400,9270,3090,3090,3090,3090,0
|
|
20250217,205300,9270,3090,3090,3090,3090,0
|
|
20250217,205200,9270,3090,3090,3090,3090,0
|
|
20250217,205100,9270,3090,3090,3090,3090,1
|
|
20250217,205000,9270,3090,3090,3090,3090,0
|
|
20250217,204900,9270,3090,3090,3090,3090,0
|
|
20250217,204800,9270,3090,3090,3090,3090,0
|
|
20250217,204700,9270,3090,3090,3090,3090,0
|
|
20250217,204600,9270,3090,3090,3090,3090,0
|
|
20250217,204500,9270,3090,3090,3090,3090,0
|
|
20250217,204400,9270,3090,3090,3090,3090,0
|
|
20250217,204300,9270,3090,3090,3090,3090,0
|
|
20250217,204200,9270,3090,3090,3090,3090,0
|
|
20250217,204100,9270,3090,3090,3090,3090,0
|
|
20250217,204000,9270,3090,3090,3090,3090,0
|
|
20250217,203900,9270,3090,3090,3090,3090,0
|
|
20250217,203800,9270,3090,3090,3090,3090,0
|
|
20250217,203700,9270,3090,3090,3090,3090,0
|
|
20250217,203600,9270,3090,3090,3090,3090,0
|
|
20250217,203500,9270,3090,3090,3090,3090,0
|
|
20250217,203400,9270,3090,3090,3090,3090,0
|
|
20250217,203300,9270,3090,3090,3090,3090,0
|
|
20250217,203200,9270,3090,3090,3090,3090,0
|
|
20250217,203100,9270,3090,3090,3090,3090,0
|
|
20250217,203000,9270,3090,3090,3090,3090,0
|
|
20250217,202900,9270,3090,3090,3090,3090,0
|
|
20250217,202800,9270,3090,3090,3090,3090,0
|
|
20250217,202700,9270,3090,3090,3090,3090,0
|
|
20250217,202600,9270,3090,3090,3090,3090,0
|
|
20250217,202500,9270,3090,3090,3090,3090,0
|
|
20250217,202400,9270,3090,3090,3090,3090,0
|
|
20250217,202300,9270,3090,3090,3090,3090,0
|
|
20250217,202200,9270,3090,3090,3090,3090,0
|
|
20250217,202100,9270,3090,3090,3090,3090,1
|
|
20250217,202000,9270,3090,3090,3090,3090,0
|
|
20250217,201900,9270,3090,3090,3090,3090,0
|
|
20250217,201800,9270,3090,3090,3090,3090,0
|
|
20250217,201700,9270,3090,3090,3090,3090,0
|
|
20250217,201600,9270,3090,3090,3090,3090,0
|
|
20250217,201500,9270,3090,3090,3090,3090,0
|
|
20250217,201400,9270,3090,3090,3090,3090,0
|
|
20250217,201300,9270,3090,3090,3090,3090,0
|
|
20250217,201200,9270,3090,3090,3090,3090,0
|
|
20250217,201100,9270,3090,3090,3090,3090,0
|
|
20250217,201000,9270,3090,3090,3090,3090,0
|
|
20250217,200900,9270,3090,3090,3090,3090,0
|
|
20250217,200800,9270,3090,3090,3090,3090,0
|
|
20250217,200700,9270,3090,3090,3090,3090,0
|
|
20250217,200600,9270,3090,3090,3090,3090,0
|
|
20250217,200500,9270,3090,3090,3090,3090,0
|
|
20250217,200400,9270,3090,3090,3090,3090,0
|
|
20250217,200300,9270,3090,3090,3090,3090,0
|
|
20250217,200200,9270,3090,3090,3090,3090,0
|
|
20250217,200100,9270,3090,3090,3090,3090,0
|
|
20250217,200000,9270,3090,3090,3090,3090,0
|
|
20250217,195900,9270,3090,3090,3090,3090,0
|
|
20250217,195800,9270,3090,3090,3090,3090,0
|
|
20250217,195700,9270,3090,3090,3090,3090,0
|
|
20250217,195600,9270,3090,3090,3090,3090,0
|
|
20250217,195500,9270,3090,3090,3090,3090,0
|
|
20250217,195400,9270,3090,3090,3090,3090,0
|
|
20250217,195300,9270,3090,3090,3090,3090,0
|
|
20250217,195200,9270,3090,3090,3090,3090,0
|
|
20250217,195100,9270,3090,3090,3090,3090,1
|
|
20250217,195000,9270,3090,3090,3090,3090,0
|
|
20250217,194900,9270,3090,3090,3090,3090,0
|
|
20250217,194800,9270,3090,3090,3090,3090,0
|
|
20250217,194700,9270,3090,3090,3090,3090,0
|
|
20250217,194600,9270,3090,3090,3090,3090,0
|
|
20250217,194500,9270,3090,3090,3090,3090,0
|
|
20250217,194400,9270,3090,3090,3090,3090,0
|
|
20250217,194300,9270,3090,3090,3090,3090,0
|
|
20250217,194200,9270,3090,3090,3090,3090,0
|
|
20250217,194100,9270,3090,3090,3090,3090,0
|
|
20250217,194000,9270,3090,3090,3090,3090,0
|
|
20250217,193900,9270,3090,3090,3090,3090,0
|
|
20250217,193800,9270,3090,3090,3090,3090,0
|
|
20250217,193700,9270,3090,3090,3090,3090,0
|
|
20250217,193600,9270,3090,3090,3090,3090,0
|
|
20250217,193500,9270,3090,3090,3090,3090,0
|
|
20250217,193400,9270,3090,3090,3090,3090,0
|
|
20250217,193300,9270,3090,3090,3090,3090,0
|
|
20250217,193200,9270,3090,3090,3090,3090,0
|
|
20250217,193100,9270,3090,3090,3090,3090,0
|
|
20250217,193000,9270,3090,3090,3090,3090,0
|
|
20250217,192900,9270,3090,3090,3090,3090,0
|
|
20250217,192800,9270,3090,3090,3090,3090,0
|
|
20250217,192700,9270,3090,3090,3090,3090,0
|
|
20250217,192600,9270,3090,3090,3090,3090,0
|
|
20250217,192500,9270,3090,3090,3090,3090,0
|
|
20250217,192400,9270,3090,3090,3090,3090,0
|
|
20250217,192300,9270,3090,3090,3090,3090,0
|
|
20250217,192200,9270,3090,3090,3090,3090,0
|
|
20250217,192100,9270,3090,3090,3090,3090,1
|
|
20250217,192000,9270,3090,3090,3090,3090,0
|
|
20250217,191900,9270,3090,3090,3090,3090,0
|
|
20250217,191800,9270,3090,3090,3090,3090,0
|
|
20250217,191700,9270,3090,3090,3090,3090,0
|
|
20250217,191600,9270,3090,3090,3090,3090,0
|
|
20250217,191500,9270,3090,3090,3090,3090,0
|
|
20250217,191400,9270,3090,3090,3090,3090,0
|
|
20250217,191300,9270,3090,3090,3090,3090,0
|
|
20250217,191200,9270,3090,3090,3090,3090,0
|
|
20250217,191100,9270,3090,3090,3090,3090,0
|
|
20250217,191000,9270,3090,3090,3090,3090,0
|
|
20250217,190900,9270,3090,3090,3090,3090,0
|
|
20250217,190800,9270,3090,3090,3090,3090,0
|
|
20250217,190700,9270,3090,3090,3090,3090,0
|
|
20250217,190600,9270,3090,3090,3090,3090,0
|
|
20250217,190500,9270,3090,3090,3090,3090,0
|
|
20250217,190400,9270,3090,3090,3090,3090,0
|
|
20250217,190300,9270,3090,3090,3090,3090,0
|
|
20250217,190200,9270,3090,3090,3090,3090,0
|
|
20250217,190100,9270,3090,3090,3090,3090,0
|
|
20250217,190000,9270,3090,3090,3090,3090,0
|
|
20250217,185900,9270,3090,3090,3090,3090,0
|
|
20250217,185800,9270,3090,3090,3090,3090,0
|
|
20250217,185700,9270,3090,3090,3090,3090,0
|
|
20250217,185600,9270,3090,3090,3090,3090,0
|
|
20250217,185500,9270,3090,3090,3090,3090,0
|
|
20250217,185400,9270,3090,3090,3090,3090,0
|
|
20250217,185300,9270,3090,3090,3090,3090,0
|
|
20250217,185200,9270,3090,3090,3090,3090,0
|
|
20250217,185100,9270,3090,3090,3090,3090,1
|
|
20250217,185000,9270,3090,3090,3090,3090,0
|
|
20250217,184900,9270,3090,3090,3090,3090,0
|
|
20250217,184800,9270,3090,3090,3090,3090,0
|
|
20250217,184700,9270,3090,3090,3090,3090,0
|
|
20250217,184600,9270,3090,3090,3090,3090,0
|
|
20250217,184500,9270,3090,3090,3090,3090,0
|
|
20250217,184400,9270,3090,3090,3090,3090,0
|
|
20250217,184300,9270,3090,3090,3090,3090,0
|
|
20250217,184200,9270,3090,3090,3090,3090,0
|
|
20250217,184100,9270,3090,3090,3090,3090,0
|
|
20250217,184000,9270,3090,3090,3090,3090,0
|
|
20250217,183900,9270,3090,3090,3090,3090,0
|
|
20250217,183800,9270,3090,3090,3090,3090,0
|
|
20250217,183700,9270,3090,3090,3090,3090,0
|
|
20250217,183600,9270,3090,3090,3090,3090,0
|
|
20250217,183500,9270,3090,3090,3090,3090,0
|
|
20250217,183400,9270,3090,3090,3090,3090,0
|
|
20250217,183300,9270,3090,3090,3090,3090,0
|
|
20250217,183200,9270,3090,3090,3090,3090,0
|
|
20250217,183100,9270,3090,3090,3090,3090,0
|
|
20250217,183000,9270,3090,3090,3090,3090,0
|
|
20250217,182900,9270,3090,3090,3090,3090,0
|
|
20250217,182800,9270,3090,3090,3090,3090,0
|
|
20250217,182700,9270,3090,3090,3090,3090,0
|
|
20250217,182600,9270,3090,3090,3090,3090,0
|
|
20250217,182500,9270,3090,3090,3090,3090,0
|
|
20250217,182400,9270,3090,3090,3090,3090,0
|
|
20250217,182300,9270,3090,3090,3090,3090,0
|
|
20250217,182200,9270,3090,3090,3090,3090,0
|
|
20250217,182100,9270,3090,3090,3090,3090,1
|
|
20250217,182000,9270,3090,3090,3090,3090,0
|
|
20250217,181900,9270,3090,3090,3090,3090,0
|
|
20250217,181800,9270,3090,3090,3090,3090,0
|
|
20250217,181700,9270,3090,3090,3090,3090,0
|
|
20250217,181600,9270,3090,3090,3090,3090,0
|
|
20250217,181500,9270,3090,3090,3090,3090,0
|
|
20250217,181400,9270,3090,3090,3090,3090,0
|
|
20250217,181300,9270,3090,3090,3090,3090,0
|
|
20250217,181200,9270,3090,3090,3090,3090,0
|
|
20250217,181100,9270,3090,3090,3090,3090,0
|
|
20250217,181000,9270,3090,3090,3090,3090,0
|
|
20250217,180900,9270,3090,3090,3090,3090,0
|
|
20250217,180800,9270,3090,3090,3090,3090,0
|
|
20250217,180700,9270,3090,3090,3090,3090,0
|
|
20250217,180600,9270,3090,3090,3090,3090,0
|
|
20250217,180500,9270,3090,3090,3090,3090,0
|
|
20250217,180400,9270,3090,3090,3090,3090,0
|
|
20250217,180300,9270,3090,3090,3090,3090,0
|
|
20250217,180200,9270,3090,3090,3090,3090,0
|
|
20250217,180100,9270,3090,3090,3090,3090,0
|
|
20250217,180000,9270,3090,3090,3090,3090,0
|
|
20250217,175900,9270,3090,3090,3090,3090,0
|
|
20250217,175800,9270,3090,3090,3090,3090,0
|
|
20250217,175700,9270,3090,3090,3090,3090,0
|
|
20250217,175600,9270,3090,3090,3090,3090,0
|
|
20250217,175500,9270,3090,3090,3090,3090,0
|
|
20250217,175400,9270,3090,3090,3090,3090,0
|
|
20250217,175300,9270,3090,3090,3090,3090,0
|
|
20250217,175200,9270,3090,3090,3090,3090,0
|
|
20250217,175100,9270,3090,3090,3090,3090,1
|
|
20250217,175000,9270,3090,3090,3090,3090,0
|
|
20250217,174900,9270,3090,3090,3090,3090,0
|
|
20250217,174800,9270,3090,3090,3090,3090,0
|
|
20250217,174700,9270,3090,3090,3090,3090,0
|
|
20250217,174600,9270,3090,3090,3090,3090,0
|
|
20250217,174500,9270,3090,3090,3090,3090,0
|
|
20250217,174400,9270,3090,3090,3090,3090,0
|
|
20250217,174300,9270,3090,3090,3090,3090,0
|
|
20250217,174200,9270,3090,3090,3090,3090,0
|
|
20250217,174100,9270,3090,3090,3090,3090,0
|
|
20250217,174000,9270,3090,3090,3090,3090,0
|
|
20250217,173900,9270,3090,3090,3090,3090,0
|
|
20250217,173800,9270,3090,3090,3090,3090,0
|
|
20250217,173700,9270,3090,3090,3090,3090,0
|
|
20250217,173600,9270,3090,3090,3090,3090,0
|
|
20250217,173500,9270,3090,3090,3090,3090,0
|
|
20250217,173400,9270,3090,3090,3090,3090,0
|
|
20250217,173300,9270,3090,3090,3090,3090,0
|
|
20250217,173200,9270,3090,3090,3090,3090,0
|
|
20250217,173100,9270,3090,3090,3090,3090,0
|
|
20250217,173000,9270,3090,3090,3090,3090,0
|
|
20250217,172900,9270,3090,3090,3090,3090,0
|
|
20250217,172800,9270,3090,3090,3090,3090,0
|
|
20250217,172700,9270,3090,3090,3090,3090,0
|
|
20250217,172600,9270,3090,3090,3090,3090,0
|
|
20250217,172500,9270,3090,3090,3090,3090,0
|
|
20250217,172400,9270,3090,3090,3090,3090,0
|
|
20250217,172300,9270,3090,3090,3090,3090,0
|
|
20250217,172200,9270,3090,3090,3090,3090,0
|
|
20250217,172100,9270,3090,3090,3090,3090,1
|
|
20250217,172000,9270,3090,3090,3090,3090,0
|
|
20250217,171900,9270,3090,3090,3090,3090,0
|
|
20250217,171800,9270,3090,3090,3090,3090,0
|
|
20250217,171700,9270,3090,3090,3090,3090,0
|
|
20250217,171600,9270,3090,3090,3090,3090,0
|
|
20250217,171500,9270,3090,3090,3090,3090,0
|
|
20250217,171400,9270,3090,3090,3090,3090,0
|
|
20250217,171300,9270,3090,3090,3090,3090,0
|
|
20250217,171200,9270,3090,3090,3090,3090,0
|
|
20250217,171100,9270,3090,3090,3090,3090,0
|
|
20250217,171000,9270,3090,3090,3090,3090,0
|
|
20250217,170900,9270,3090,3090,3090,3090,0
|
|
20250217,170800,9270,3090,3090,3090,3090,0
|
|
20250217,170700,9270,3090,3090,3090,3090,0
|
|
20250217,170600,9270,3090,3090,3090,3090,0
|
|
20250217,170500,9270,3090,3090,3090,3090,0
|
|
20250217,170400,9270,3090,3090,3090,3090,0
|
|
20250217,170300,9270,3090,3090,3090,3090,0
|
|
20250217,170200,9270,3090,3090,3090,3090,0
|
|
20250217,170100,9270,3090,3090,3090,3090,0
|
|
20250217,170000,9270,3090,3090,3090,3090,0
|
|
20250217,165900,9270,3090,3090,3090,3090,0
|
|
20250217,165800,9270,3090,3090,3090,3090,0
|
|
20250217,165700,9270,3090,3090,3090,3090,0
|
|
20250217,165600,9270,3090,3090,3090,3090,0
|
|
20250217,165500,9270,3090,3090,3090,3090,0
|
|
20250217,165400,9270,3090,3090,3090,3090,0
|
|
20250217,165300,9270,3090,3090,3090,3090,0
|
|
20250217,165200,9270,3090,3090,3090,3090,0
|
|
20250217,165100,9270,3090,3090,3090,3090,1
|
|
20250217,165000,9270,3090,3090,3090,3090,0
|
|
20250217,164900,9270,3090,3090,3090,3090,0
|
|
20250217,164800,9270,3090,3090,3090,3090,0
|
|
20250217,164700,9270,3090,3090,3090,3090,0
|
|
20250217,164600,9270,3090,3090,3090,3090,0
|
|
20250217,164500,9270,3090,3090,3090,3090,0
|
|
20250217,164400,9270,3090,3090,3090,3090,0
|
|
20250217,164300,9270,3090,3090,3090,3090,0
|
|
20250217,164200,9270,3090,3090,3090,3090,0
|
|
20250217,164100,9270,3090,3090,3090,3090,0
|
|
20250217,164000,9270,3090,3090,3090,3090,0
|
|
20250217,163900,9270,3090,3090,3090,3090,0
|
|
20250217,163800,9270,3090,3090,3090,3090,0
|
|
20250217,163700,9270,3090,3090,3090,3090,0
|
|
20250217,163600,9270,3090,3090,3090,3090,0
|
|
20250217,163500,9270,3090,3090,3090,3090,0
|
|
20250217,163400,9270,3090,3090,3090,3090,0
|
|
20250217,163300,9270,3090,3090,3090,3090,0
|
|
20250217,163200,9270,3090,3090,3090,3090,0
|
|
20250217,163100,9270,3090,3090,3090,3090,0
|
|
20250217,163000,9270,3090,3090,3090,3090,0
|
|
20250217,162900,9270,3090,3090,3090,3090,0
|
|
20250217,162800,9270,3090,3090,3090,3090,0
|
|
20250217,162700,9270,3090,3090,3090,3090,0
|
|
20250217,162600,9270,3090,3090,3090,3090,0
|
|
20250217,162500,9270,3090,3090,3090,3090,0
|
|
20250217,162400,9270,3090,3090,3090,3090,0
|
|
20250217,162300,9270,3090,3090,3090,3090,0
|
|
20250217,162200,9270,3090,3090,3090,3090,0
|
|
20250217,162100,9270,3090,3090,3090,3090,1
|
|
20250217,162000,9270,3090,3090,3090,3090,0
|
|
20250217,161900,9270,3090,3090,3090,3090,0
|
|
20250217,161800,9270,3090,3090,3090,3090,0
|
|
20250217,161700,9270,3090,3090,3090,3090,0
|
|
20250217,161600,9270,3090,3090,3090,3090,0
|
|
20250217,161500,9270,3090,3090,3090,3090,0
|
|
20250217,161400,9270,3090,3090,3090,3090,0
|
|
20250217,161300,9270,3090,3090,3090,3090,0
|
|
20250217,161200,9270,3090,3090,3090,3090,0
|
|
20250217,161100,9270,3090,3090,3090,3090,0
|
|
20250217,161000,9270,3090,3090,3090,3090,0
|
|
20250217,160900,9270,3090,3090,3090,3090,0
|
|
20250217,160800,9270,3090,3090,3090,3090,0
|
|
20250217,160700,9270,3090,3090,3090,3090,0
|
|
20250217,160600,9270,3090,3090,3090,3090,0
|
|
20250217,160500,9270,3090,3090,3090,3090,0
|
|
20250217,160400,9270,3090,3090,3090,3090,0
|
|
20250217,160300,9270,3090,3090,3090,3090,0
|
|
20250217,160200,9270,3090,3090,3090,3090,0
|
|
20250217,160100,9270,3090,3090,3090,3090,0
|
|
20250217,160000,9270,3090,3090,3090,3090,0
|
|
20250217,155900,9270,3090,3090,3090,3090,0
|
|
20250217,155800,9270,3090,3090,3090,3090,0
|
|
20250217,155700,9270,3090,3090,3090,3090,0
|
|
20250217,155600,9270,3090,3090,3090,3090,0
|
|
20250217,155500,9270,3090,3090,3090,3090,0
|
|
20250217,155400,9270,3090,3090,3090,3090,0
|
|
20250217,155300,9270,3090,3090,3090,3090,0
|
|
20250217,155200,9270,3090,3090,3090,3090,0
|
|
20250217,155100,9270,3090,3090,3090,3090,1
|
|
20250217,155000,9270,3090,3090,3090,3090,0
|
|
20250217,154900,9270,3090,3090,3090,3090,0
|
|
20250217,154800,9270,3090,3090,3090,3090,0
|
|
20250217,154700,9270,3090,3090,3090,3090,0
|
|
20250217,154600,9270,3090,3090,3090,3090,0
|
|
20250217,154500,9270,3090,3090,3090,3090,0
|
|
20250217,154400,9270,3090,3090,3090,3090,0
|
|
20250217,154300,9270,3090,3090,3090,3090,0
|
|
20250217,154200,9270,3090,3090,3090,3090,0
|
|
20250217,154100,9270,3090,3090,3090,3090,0
|
|
20250217,154000,9270,3090,3090,3090,3090,0
|
|
20250217,153900,9270,3090,3090,3090,3090,0
|
|
20250217,153800,9270,3090,3090,3090,3090,0
|
|
20250217,153700,9270,3090,3090,3090,3090,0
|
|
20250217,153600,9270,3090,3090,3090,3090,0
|
|
20250217,153500,9270,3090,3090,3090,3090,0
|
|
20250217,153400,9270,3090,3090,3090,3090,0
|
|
20250217,153300,9270,3090,3090,3090,3090,0
|
|
20250217,153200,9270,3090,3090,3090,3090,0
|
|
20250217,153100,9270,3090,3090,3090,3090,0
|
|
20250217,153000,9270,3090,3090,3090,3090,1
|
|
20250217,152900,6180,3090,3090,3090,3090,0
|
|
20250217,152800,6180,3090,3090,3090,3090,0
|
|
20250217,152700,6180,3090,3090,3090,3090,0
|
|
20250217,152600,6180,3090,3090,3090,3090,0
|
|
20250217,152500,6180,3090,3090,3090,3090,0
|
|
20250217,152400,6180,3090,3090,3090,3090,0
|
|
20250217,152300,6180,3090,3090,3090,3090,0
|
|
20250217,152200,6180,3090,3090,3090,3090,0
|
|
20250217,152100,6180,3090,3090,3090,3090,0
|
|
20250217,152000,6180,3090,3090,3090,3090,0
|
|
20250217,151900,6180,3090,3090,3090,3090,0
|
|
20250217,151800,6180,3090,3090,3090,3090,0
|
|
20250217,151700,6180,3090,3090,3090,3090,0
|
|
20250217,151600,6180,3090,3090,3090,3090,0
|
|
20250217,151500,6180,3090,3090,3090,3090,0
|
|
20250217,151400,6180,3090,3090,3090,3090,0
|
|
20250217,151300,6180,3090,3090,3090,3090,0
|
|
20250217,151200,6180,3090,3090,3090,3090,0
|
|
20250217,151100,6180,3090,3090,3090,3090,0
|
|
20250217,151000,6180,3090,3090,3090,3090,0
|
|
20250217,150900,6180,3090,3090,3090,3090,0
|
|
20250217,150800,6180,3090,3090,3090,3090,0
|
|
20250217,150700,6180,3090,3090,3090,3090,0
|
|
20250217,150600,6180,3090,3090,3090,3090,0
|
|
20250217,150500,6180,3090,3090,3090,3090,0
|
|
20250217,150400,6180,3090,3090,3090,3090,0
|
|
20250217,150300,6180,3090,3090,3090,3090,0
|
|
20250217,150200,6180,3090,3090,3090,3090,1
|
|
20250217,150100,3090,3090,3090,3090,3090,0
|
|
20250217,150000,3090,3090,3090,3090,3090,0
|
|
20250217,145900,3090,3090,3090,3090,3090,0
|
|
20250217,145800,3090,3090,3090,3090,3090,0
|
|
20250217,145700,3090,3090,3090,3090,3090,0
|
|
20250217,145600,3090,3090,3090,3090,3090,0
|
|
20250217,145500,3090,3090,3090,3090,3090,0
|
|
20250217,145400,3090,3090,3090,3090,3090,0
|
|
20250217,145300,3090,3090,3090,3090,3090,0
|
|
20250217,145200,3090,3090,3090,3090,3090,0
|
|
20250217,145100,3090,3090,3090,3090,3090,0
|
|
20250217,145000,3090,3090,3090,3090,3090,0
|
|
20250217,144900,3090,3090,3090,3090,3090,0
|
|
20250217,144800,3090,3090,3090,3090,3090,0
|
|
20250217,144700,3090,3090,3090,3090,3090,0
|
|
20250217,144600,3090,3090,3090,3090,3090,0
|
|
20250217,144500,3090,3090,3090,3090,3090,0
|
|
20250217,144400,3090,3090,3090,3090,3090,0
|
|
20250217,144300,3090,3090,3090,3090,3090,0
|
|
20250217,144200,3090,3090,3090,3090,3090,0
|
|
20250217,144100,3090,3090,3090,3090,3090,0
|
|
20250217,144000,3090,3090,3090,3090,3090,0
|
|
20250217,143900,3090,3090,3090,3090,3090,0
|
|
20250217,143800,3090,3090,3090,3090,3090,0
|
|
20250217,143700,3090,3090,3090,3090,3090,0
|
|
20250217,143600,3090,3090,3090,3090,3090,0
|
|
20250217,143500,3090,3090,3090,3090,3090,0
|
|
20250217,143400,3090,3090,3090,3090,3090,0
|
|
20250217,143300,3090,3090,3090,3090,3090,0
|
|
20250217,143200,3090,3090,3090,3090,3090,0
|
|
20250217,143100,3090,3090,3090,3090,3090,0
|
|
20250217,143000,3090,3090,3090,3090,3090,0
|
|
20250217,142900,3090,3090,3090,3090,3090,0
|
|
20250217,142800,3090,3090,3090,3090,3090,0
|
|
20250217,142700,3090,3090,3090,3090,3090,0
|
|
20250217,142600,3090,3090,3090,3090,3090,0
|
|
20250217,142500,3090,3090,3090,3090,3090,0
|
|
20250217,142400,3090,3090,3090,3090,3090,0
|
|
20250217,142300,3090,3090,3090,3090,3090,0
|
|
20250217,142200,3090,3090,3090,3090,3090,0
|
|
20250217,142100,3090,3090,3090,3090,3090,0
|
|
20250217,142000,3090,3090,3090,3090,3090,0
|
|
20250217,141900,3090,3090,3090,3090,3090,0
|
|
20250217,141800,3090,3090,3090,3090,3090,0
|
|
20250217,141700,3090,3090,3090,3090,3090,0
|
|
20250217,141600,3090,3090,3090,3090,3090,0
|
|
20250217,141500,3090,3090,3090,3090,3090,0
|
|
20250217,141400,3090,3090,3090,3090,3090,0
|
|
20250217,141300,3090,3090,3090,3090,3090,0
|
|
20250217,141200,3090,3090,3090,3090,3090,0
|
|
20250217,141100,3090,3090,3090,3090,3090,0
|
|
20250217,141000,3090,3090,3090,3090,3090,0
|
|
20250217,140900,3090,3090,3090,3090,3090,0
|
|
20250217,140800,3090,3090,3090,3090,3090,0
|
|
20250217,140700,3090,3090,3090,3090,3090,0
|
|
20250217,140600,3090,3090,3090,3090,3090,0
|
|
20250217,140500,3090,3090,3090,3090,3090,0
|
|
20250217,140400,3090,3090,3090,3090,3090,0
|
|
20250217,140300,3090,3090,3090,3090,3090,0
|
|
20250217,140200,3090,3090,3090,3090,3090,0
|
|
20250217,140100,3090,3090,3090,3090,3090,0
|
|
20250217,140000,3090,3090,3090,3090,3090,0
|
|
20250217,135900,3090,3090,3090,3090,3090,0
|
|
20250217,135800,3090,3090,3090,3090,3090,0
|
|
20250217,135700,3090,3090,3090,3090,3090,0
|
|
20250217,135600,3090,3090,3090,3090,3090,0
|
|
20250217,135500,3090,3090,3090,3090,3090,0
|
|
20250217,135400,3090,3090,3090,3090,3090,0
|
|
20250217,135300,3090,3090,3090,3090,3090,0
|
|
20250217,135200,3090,3090,3090,3090,3090,0
|
|
20250217,135100,3090,3090,3090,3090,3090,0
|
|
20250217,135000,3090,3090,3090,3090,3090,0
|
|
20250217,134900,3090,3090,3090,3090,3090,0
|
|
20250217,134800,3090,3090,3090,3090,3090,0
|
|
20250217,134700,3090,3090,3090,3090,3090,0
|
|
20250217,134600,3090,3090,3090,3090,3090,0
|
|
20250217,134500,3090,3090,3090,3090,3090,0
|
|
20250217,134400,3090,3090,3090,3090,3090,0
|
|
20250217,134300,3090,3090,3090,3090,3090,0
|
|
20250217,134200,3090,3090,3090,3090,3090,0
|
|
20250217,134100,3090,3090,3090,3090,3090,0
|
|
20250217,134000,3090,3090,3090,3090,3090,0
|
|
20250217,133900,3090,3090,3090,3090,3090,0
|
|
20250217,133800,3090,3090,3090,3090,3090,0
|
|
20250217,133700,3090,3090,3090,3090,3090,0
|
|
20250217,133600,3090,3090,3090,3090,3090,0
|
|
20250217,133500,3090,3090,3090,3090,3090,0
|
|
20250217,133400,3090,3090,3090,3090,3090,0
|
|
20250217,133300,3090,3090,3090,3090,3090,0
|
|
20250217,133200,3090,3090,3090,3090,3090,0
|
|
20250217,133100,3090,3090,3090,3090,3090,0
|
|
20250217,133000,3090,3090,3090,3090,3090,0
|
|
20250217,132900,3090,3090,3090,3090,3090,0
|
|
20250217,132800,3090,3090,3090,3090,3090,0
|
|
20250217,132700,3090,3090,3090,3090,3090,0
|
|
20250217,132600,3090,3090,3090,3090,3090,0
|
|
20250217,132500,3090,3090,3090,3090,3090,0
|
|
20250217,132400,3090,3090,3090,3090,3090,0
|
|
20250217,132300,3090,3090,3090,3090,3090,0
|
|
20250217,132200,3090,3090,3090,3090,3090,0
|
|
20250217,132100,3090,3090,3090,3090,3090,0
|
|
20250217,132000,3090,3090,3090,3090,3090,0
|
|
20250217,131900,3090,3090,3090,3090,3090,0
|
|
20250217,131800,3090,3090,3090,3090,3090,0
|
|
20250217,131700,3090,3090,3090,3090,3090,0
|
|
20250217,131600,3090,3090,3090,3090,3090,0
|
|
20250217,131500,3090,3090,3090,3090,3090,0
|
|
20250217,131400,3090,3090,3090,3090,3090,0
|
|
20250217,131300,3090,3090,3090,3090,3090,0
|
|
20250217,131200,3090,3090,3090,3090,3090,0
|
|
20250217,131100,3090,3090,3090,3090,3090,0
|
|
20250217,131000,3090,3090,3090,3090,3090,0
|
|
20250217,130900,3090,3090,3090,3090,3090,0
|
|
20250217,130800,3090,3090,3090,3090,3090,0
|
|
20250217,130700,3090,3090,3090,3090,3090,0
|
|
20250217,130600,3090,3090,3090,3090,3090,0
|
|
20250217,130500,3090,3090,3090,3090,3090,0
|
|
20250217,130400,3090,3090,3090,3090,3090,0
|
|
20250217,130300,3090,3090,3090,3090,3090,0
|
|
20250217,130200,3090,3090,3090,3090,3090,0
|
|
20250217,130100,3090,3090,3090,3090,3090,0
|
|
20250217,130000,3090,3090,3090,3090,3090,0
|
|
20250217,125900,3090,3090,3090,3090,3090,0
|
|
20250217,125800,3090,3090,3090,3090,3090,0
|
|
20250217,125700,3090,3090,3090,3090,3090,0
|
|
20250217,125600,3090,3090,3090,3090,3090,0
|
|
20250217,125500,3090,3090,3090,3090,3090,0
|
|
20250217,125400,3090,3090,3090,3090,3090,0
|
|
20250217,125300,3090,3090,3090,3090,3090,0
|
|
20250217,125200,3090,3090,3090,3090,3090,0
|
|
20250217,125100,3090,3090,3090,3090,3090,0
|
|
20250217,125000,3090,3090,3090,3090,3090,0
|
|
20250217,124900,3090,3090,3090,3090,3090,0
|
|
20250217,124800,3090,3090,3090,3090,3090,0
|
|
20250217,124700,3090,3090,3090,3090,3090,0
|
|
20250217,124600,3090,3090,3090,3090,3090,0
|
|
20250217,124500,3090,3090,3090,3090,3090,0
|
|
20250217,124400,3090,3090,3090,3090,3090,0
|
|
20250217,124300,3090,3090,3090,3090,3090,0
|
|
20250217,124200,3090,3090,3090,3090,3090,0
|
|
20250217,124100,3090,3090,3090,3090,3090,0
|
|
20250217,124000,3090,3090,3090,3090,3090,0
|
|
20250217,123900,3090,3090,3090,3090,3090,0
|
|
20250217,123800,3090,3090,3090,3090,3090,0
|
|
20250217,123700,3090,3090,3090,3090,3090,0
|
|
20250217,123600,3090,3090,3090,3090,3090,0
|
|
20250217,123500,3090,3090,3090,3090,3090,0
|
|
20250217,123400,3090,3090,3090,3090,3090,0
|
|
20250217,123300,3090,3090,3090,3090,3090,0
|
|
20250217,123200,3090,3090,3090,3090,3090,0
|
|
20250217,123100,3090,3090,3090,3090,3090,0
|
|
20250217,123000,3090,3090,3090,3090,3090,0
|
|
20250217,122900,3090,3090,3090,3090,3090,0
|
|
20250217,122800,3090,3090,3090,3090,3090,0
|
|
20250217,122700,3090,3090,3090,3090,3090,0
|
|
20250217,122600,3090,3090,3090,3090,3090,0
|
|
20250217,122500,3090,3090,3090,3090,3090,0
|
|
20250217,122400,3090,3090,3090,3090,3090,0
|
|
20250217,122300,3090,3090,3090,3090,3090,0
|
|
20250217,122200,3090,3090,3090,3090,3090,0
|
|
20250217,122100,3090,3090,3090,3090,3090,0
|
|
20250217,122000,3090,3090,3090,3090,3090,0
|
|
20250217,121900,3090,3090,3090,3090,3090,0
|
|
20250217,121800,3090,3090,3090,3090,3090,0
|
|
20250217,121700,3090,3090,3090,3090,3090,0
|
|
20250217,121600,3090,3090,3090,3090,3090,0
|
|
20250217,121500,3090,3090,3090,3090,3090,0
|
|
20250217,121400,3090,3090,3090,3090,3090,0
|
|
20250217,121300,3090,3090,3090,3090,3090,0
|
|
20250217,121200,3090,3090,3090,3090,3090,0
|
|
20250217,121100,3090,3090,3090,3090,3090,0
|
|
20250217,121000,3090,3090,3090,3090,3090,0
|
|
20250217,120900,3090,3090,3090,3090,3090,0
|
|
20250217,120800,3090,3090,3090,3090,3090,0
|
|
20250217,120700,3090,3090,3090,3090,3090,0
|
|
20250217,120600,3090,3090,3090,3090,3090,0
|
|
20250217,120500,3090,3090,3090,3090,3090,0
|
|
20250217,120400,3090,3090,3090,3090,3090,0
|
|
20250217,120300,3090,3090,3090,3090,3090,0
|
|
20250217,120200,3090,3090,3090,3090,3090,0
|
|
20250217,120100,3090,3090,3090,3090,3090,0
|
|
20250217,120000,3090,3090,3090,3090,3090,0
|
|
20250217,115900,3090,3090,3090,3090,3090,0
|
|
20250217,115800,3090,3090,3090,3090,3090,0
|
|
20250217,115700,3090,3090,3090,3090,3090,0
|
|
20250217,115600,3090,3090,3090,3090,3090,0
|
|
20250217,115500,3090,3090,3090,3090,3090,0
|
|
20250217,115400,3090,3090,3090,3090,3090,0
|
|
20250217,115300,3090,3090,3090,3090,3090,0
|
|
20250217,115200,3090,3090,3090,3090,3090,0
|
|
20250217,115100,3090,3090,3090,3090,3090,0
|
|
20250217,115000,3090,3090,3090,3090,3090,0
|
|
20250217,114900,3090,3090,3090,3090,3090,0
|
|
20250217,114800,3090,3090,3090,3090,3090,0
|
|
20250217,114700,3090,3090,3090,3090,3090,0
|
|
20250217,114600,3090,3090,3090,3090,3090,0
|
|
20250217,114500,3090,3090,3090,3090,3090,0
|
|
20250217,114400,3090,3090,3090,3090,3090,0
|
|
20250217,114300,3090,3090,3090,3090,3090,0
|
|
20250217,114200,3090,3090,3090,3090,3090,0
|
|
20250217,114100,3090,3090,3090,3090,3090,0
|
|
20250217,114000,3090,3090,3090,3090,3090,0
|
|
20250217,113900,3090,3090,3090,3090,3090,0
|
|
20250217,113800,3090,3090,3090,3090,3090,0
|
|
20250217,113700,3090,3090,3090,3090,3090,0
|
|
20250217,113600,3090,3090,3090,3090,3090,0
|
|
20250217,113500,3090,3090,3090,3090,3090,0
|
|
20250217,113400,3090,3090,3090,3090,3090,0
|
|
20250217,113300,3090,3090,3090,3090,3090,0
|
|
20250217,113200,3090,3090,3090,3090,3090,0
|
|
20250217,113100,3090,3090,3090,3090,3090,0
|
|
20250217,113000,3090,3090,3090,3090,3090,0
|
|
20250217,112900,3090,3090,3090,3090,3090,0
|
|
20250217,112800,3090,3090,3090,3090,3090,0
|
|
20250217,112700,3090,3090,3090,3090,3090,0
|
|
20250217,112600,3090,3090,3090,3090,3090,0
|
|
20250217,112500,3090,3090,3090,3090,3090,0
|
|
20250217,112400,3090,3090,3090,3090,3090,0
|
|
20250217,112300,3090,3090,3090,3090,3090,0
|
|
20250217,112200,3090,3090,3090,3090,3090,0
|
|
20250217,112100,3090,3090,3090,3090,3090,0
|
|
20250217,112000,3090,3090,3090,3090,3090,0
|
|
20250217,111900,3090,3090,3090,3090,3090,0
|
|
20250217,111800,3090,3090,3090,3090,3090,0
|
|
20250217,111700,3090,3090,3090,3090,3090,0
|
|
20250217,111600,3090,3090,3090,3090,3090,0
|
|
20250217,111500,3090,3090,3090,3090,3090,0
|
|
20250217,111400,3090,3090,3090,3090,3090,0
|
|
20250217,111300,3090,3090,3090,3090,3090,0
|
|
20250217,111200,3090,3090,3090,3090,3090,0
|
|
20250217,111100,3090,3090,3090,3090,3090,0
|
|
20250217,111000,3090,3090,3090,3090,3090,0
|
|
20250217,110900,3090,3090,3090,3090,3090,0
|
|
20250217,110800,3090,3090,3090,3090,3090,0
|
|
20250217,110700,3090,3090,3090,3090,3090,0
|
|
20250217,110600,3090,3090,3090,3090,3090,0
|
|
20250217,110500,3090,3090,3090,3090,3090,0
|
|
20250217,110400,3090,3090,3090,3090,3090,0
|
|
20250217,110300,3090,3090,3090,3090,3090,0
|
|
20250217,110200,3090,3090,3090,3090,3090,0
|
|
20250217,110100,3090,3090,3090,3090,3090,0
|
|
20250217,110000,3090,3090,3090,3090,3090,0
|
|
20250217,105900,3090,3090,3090,3090,3090,0
|
|
20250217,105800,3090,3090,3090,3090,3090,0
|
|
20250217,105700,3090,3090,3090,3090,3090,0
|
|
20250217,105600,3090,3090,3090,3090,3090,0
|
|
20250217,105500,3090,3090,3090,3090,3090,0
|
|
20250217,105400,3090,3090,3090,3090,3090,0
|
|
20250217,105300,3090,3090,3090,3090,3090,0
|
|
20250217,105200,3090,3090,3090,3090,3090,0
|
|
20250217,105100,3090,3090,3090,3090,3090,0
|
|
20250217,105000,3090,3090,3090,3090,3090,0
|
|
20250217,104900,3090,3090,3090,3090,3090,0
|
|
20250217,104800,3090,3090,3090,3090,3090,0
|
|
20250217,104700,3090,3090,3090,3090,3090,0
|
|
20250217,104600,3090,3090,3090,3090,3090,0
|
|
20250217,104500,3090,3090,3090,3090,3090,0
|
|
20250217,104400,3090,3090,3090,3090,3090,0
|
|
20250217,104300,3090,3090,3090,3090,3090,0
|
|
20250217,104200,3090,3090,3090,3090,3090,0
|
|
20250217,104100,3090,3090,3090,3090,3090,0
|
|
20250217,104000,3090,3090,3090,3090,3090,0
|
|
20250217,103900,3090,3090,3090,3090,3090,0
|
|
20250217,103800,3090,3090,3090,3090,3090,0
|
|
20250217,103700,3090,3090,3090,3090,3090,0
|
|
20250217,103600,3090,3090,3090,3090,3090,0
|
|
20250217,103500,3090,3090,3090,3090,3090,0
|
|
20250217,103400,3090,3090,3090,3090,3090,0
|
|
20250217,103300,3090,3090,3090,3090,3090,0
|
|
20250217,103200,3090,3090,3090,3090,3090,0
|
|
20250217,103100,3090,3090,3090,3090,3090,0
|
|
20250217,103000,3090,3090,3090,3090,3090,0
|
|
20250217,102900,3090,3090,3090,3090,3090,0
|
|
20250217,102800,3090,3090,3090,3090,3090,0
|
|
20250217,102700,3090,3090,3090,3090,3090,0
|
|
20250217,102600,3090,3090,3090,3090,3090,0
|
|
20250217,102500,3090,3090,3090,3090,3090,0
|
|
20250217,102400,3090,3090,3090,3090,3090,0
|
|
20250217,102300,3090,3090,3090,3090,3090,1
|
|
20250217,102200,0,2995,2995,2995,2995,0
|
|
20250217,102100,0,2995,2995,2995,2995,0
|
|
20250217,102000,0,2995,2995,2995,2995,0
|
|
20250217,101900,0,2995,2995,2995,2995,0
|
|
20250217,101800,0,2995,2995,2995,2995,0
|
|
20250217,101700,0,2995,2995,2995,2995,0
|
|
20250217,101600,0,2995,2995,2995,2995,0
|
|
20250217,101500,0,2995,2995,2995,2995,0
|
|
20250217,101400,0,2995,2995,2995,2995,0
|
|
20250217,101300,0,2995,2995,2995,2995,0
|
|
20250217,101200,0,2995,2995,2995,2995,0
|
|
20250217,101100,0,2995,2995,2995,2995,0
|
|
20250217,101000,0,2995,2995,2995,2995,0
|
|
20250217,100900,0,2995,2995,2995,2995,0
|
|
20250217,100800,0,2995,2995,2995,2995,0
|
|
20250217,100700,0,2995,2995,2995,2995,0
|
|
20250217,100600,0,2995,2995,2995,2995,0
|
|
20250217,100500,0,2995,2995,2995,2995,0
|
|
20250217,100400,0,2995,2995,2995,2995,0
|
|
20250217,100300,0,2995,2995,2995,2995,0
|
|
20250217,100200,0,2995,2995,2995,2995,0
|
|
20250217,100100,0,2995,2995,2995,2995,0
|
|
20250217,100000,0,2995,2995,2995,2995,0
|
|
20250217,095900,0,2995,2995,2995,2995,0
|
|
20250217,095800,0,2995,2995,2995,2995,0
|
|
20250217,095700,0,2995,2995,2995,2995,0
|
|
20250217,095600,0,2995,2995,2995,2995,0
|
|
20250217,095500,0,2995,2995,2995,2995,0
|
|
20250217,095400,0,2995,2995,2995,2995,0
|
|
20250217,095300,0,2995,2995,2995,2995,0
|
|
20250217,095200,0,2995,2995,2995,2995,0
|
|
20250217,095100,0,2995,2995,2995,2995,0
|
|
20250217,095000,0,2995,2995,2995,2995,0
|
|
20250217,094900,0,2995,2995,2995,2995,0
|
|
20250217,094800,0,2995,2995,2995,2995,0
|
|
20250217,094700,0,2995,2995,2995,2995,0
|
|
20250217,094600,0,2995,2995,2995,2995,0
|
|
20250217,094500,0,2995,2995,2995,2995,0
|
|
20250217,094400,0,2995,2995,2995,2995,0
|
|
20250217,094300,0,2995,2995,2995,2995,0
|
|
20250217,094200,0,2995,2995,2995,2995,0
|
|
20250217,094100,0,2995,2995,2995,2995,0
|
|
20250217,094000,0,2995,2995,2995,2995,0
|
|
20250217,093900,0,2995,2995,2995,2995,0
|
|
20250217,093800,0,2995,2995,2995,2995,0
|
|
20250217,093700,0,2995,2995,2995,2995,0
|
|
20250217,093600,0,2995,2995,2995,2995,0
|
|
20250217,093500,0,2995,2995,2995,2995,0
|
|
20250217,093400,0,2995,2995,2995,2995,0
|
|
20250217,093300,0,2995,2995,2995,2995,0
|
|
20250217,093200,0,2995,2995,2995,2995,0
|
|
20250217,093100,0,2995,2995,2995,2995,0
|
|
20250217,093000,0,2995,2995,2995,2995,0
|
|
20250217,092900,0,2995,2995,2995,2995,0
|
|
20250217,092800,0,2995,2995,2995,2995,0
|
|
20250217,092700,0,2995,2995,2995,2995,0
|
|
20250217,092600,0,2995,2995,2995,2995,0
|
|
20250217,092500,0,2995,2995,2995,2995,0
|
|
20250217,092400,0,2995,2995,2995,2995,0
|
|
20250217,092300,0,2995,2995,2995,2995,0
|
|
20250217,092200,0,2995,2995,2995,2995,0
|
|
20250217,092100,0,2995,2995,2995,2995,0
|
|
20250217,092000,0,2995,2995,2995,2995,0
|
|
20250217,091900,0,2995,2995,2995,2995,0
|
|
20250217,091800,0,2995,2995,2995,2995,0
|
|
20250217,091700,0,2995,2995,2995,2995,0
|
|
20250217,091600,0,2995,2995,2995,2995,0
|
|
20250217,091500,0,2995,2995,2995,2995,0
|
|
20250217,091400,0,2995,2995,2995,2995,0
|
|
20250217,091300,0,2995,2995,2995,2995,0
|
|
20250217,091200,0,2995,2995,2995,2995,0
|
|
20250217,091100,0,2995,2995,2995,2995,0
|
|
20250217,091000,0,2995,2995,2995,2995,0
|
|
20250217,090900,0,2995,2995,2995,2995,0
|
|
20250217,090800,0,2995,2995,2995,2995,0
|
|
20250217,090700,0,2995,2995,2995,2995,0
|
|
20250217,090600,0,2995,2995,2995,2995,0
|
|
20250217,090500,0,2995,2995,2995,2995,0
|
|
20250217,090400,0,2995,2995,2995,2995,0
|
|
20250217,090300,0,2995,2995,2995,2995,0
|
|
20250217,090200,0,2995,2995,2995,2995,0
|
|
20250217,090100,0,2995,2995,2995,2995,0
|
|
20250217,090000,0,2995,2995,2995,2995,0
|