746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,212300,1003530,2850,2850,2850,2850,1
|
|
20250226,212200,1003530,2850,2850,2850,2850,0
|
|
20250226,212100,1003530,2850,2850,2850,2850,0
|
|
20250226,212000,1003530,2850,2850,2850,2850,0
|
|
20250226,211900,1003530,2850,2850,2850,2850,0
|
|
20250226,211800,1003530,2850,2850,2850,2850,0
|
|
20250226,211700,1003530,2850,2850,2850,2850,0
|
|
20250226,211600,1003530,2850,2850,2850,2850,0
|
|
20250226,211500,1003530,2850,2850,2850,2850,0
|
|
20250226,211400,1003530,2850,2850,2850,2850,0
|
|
20250226,211300,1003530,2850,2850,2850,2850,0
|
|
20250226,211200,1003530,2850,2850,2850,2850,0
|
|
20250226,211100,1003530,2850,2850,2850,2850,0
|
|
20250226,211000,1003530,2850,2850,2850,2850,0
|
|
20250226,210900,1003530,2850,2850,2850,2850,0
|
|
20250226,210800,1003530,2850,2850,2850,2850,0
|
|
20250226,210700,1003530,2850,2850,2850,2850,0
|
|
20250226,210600,1003530,2850,2850,2850,2850,0
|
|
20250226,210500,1003530,2850,2850,2850,2850,0
|
|
20250226,210400,1003530,2850,2850,2850,2850,0
|
|
20250226,210300,1003530,2850,2850,2850,2850,0
|
|
20250226,210200,1003530,2850,2850,2850,2850,0
|
|
20250226,210100,1003530,2850,2850,2850,2850,0
|
|
20250226,210000,1003530,2850,2850,2850,2850,0
|
|
20250226,205900,1003530,2850,2850,2850,2850,0
|
|
20250226,205800,1003530,2850,2850,2850,2850,0
|
|
20250226,205700,1003530,2850,2850,2850,2850,0
|
|
20250226,205600,1003530,2850,2850,2850,2850,0
|
|
20250226,205500,1003530,2850,2850,2850,2850,0
|
|
20250226,205400,1003530,2850,2850,2850,2850,0
|
|
20250226,205300,1003530,2850,2850,2850,2850,1
|
|
20250226,205200,1003530,2850,2850,2850,2850,0
|
|
20250226,205100,1003530,2850,2850,2850,2850,0
|
|
20250226,205000,1003530,2850,2850,2850,2850,0
|
|
20250226,204900,1003530,2850,2850,2850,2850,0
|
|
20250226,204800,1003530,2850,2850,2850,2850,0
|
|
20250226,204700,1003530,2850,2850,2850,2850,0
|
|
20250226,204600,1003530,2850,2850,2850,2850,0
|
|
20250226,204500,1003530,2850,2850,2850,2850,0
|
|
20250226,204400,1003530,2850,2850,2850,2850,0
|
|
20250226,204300,1003530,2850,2850,2850,2850,0
|
|
20250226,204200,1003530,2850,2850,2850,2850,0
|
|
20250226,204100,1003530,2850,2850,2850,2850,0
|
|
20250226,204000,1003530,2850,2850,2850,2850,0
|
|
20250226,203900,1003530,2850,2850,2850,2850,0
|
|
20250226,203800,1003530,2850,2850,2850,2850,0
|
|
20250226,203700,1003530,2850,2850,2850,2850,0
|
|
20250226,203600,1003530,2850,2850,2850,2850,0
|
|
20250226,203500,1003530,2850,2850,2850,2850,0
|
|
20250226,203400,1003530,2850,2850,2850,2850,0
|
|
20250226,203300,1003530,2850,2850,2850,2850,0
|
|
20250226,203200,1003530,2850,2850,2850,2850,0
|
|
20250226,203100,1003530,2850,2850,2850,2850,0
|
|
20250226,203000,1003530,2850,2850,2850,2850,0
|
|
20250226,202900,1003530,2850,2850,2850,2850,0
|
|
20250226,202800,1003530,2850,2850,2850,2850,0
|
|
20250226,202700,1003530,2850,2850,2850,2850,0
|
|
20250226,202600,1003530,2850,2850,2850,2850,0
|
|
20250226,202500,1003530,2850,2850,2850,2850,0
|
|
20250226,202400,1003530,2850,2850,2850,2850,0
|
|
20250226,202300,1003530,2850,2850,2850,2850,1
|
|
20250226,202200,1003530,2850,2850,2850,2850,0
|
|
20250226,202100,1003530,2850,2850,2850,2850,0
|
|
20250226,202000,1003530,2850,2850,2850,2850,0
|
|
20250226,201900,1003530,2850,2850,2850,2850,0
|
|
20250226,201800,1003530,2850,2850,2850,2850,0
|
|
20250226,201700,1003530,2850,2850,2850,2850,0
|
|
20250226,201600,1003530,2850,2850,2850,2850,0
|
|
20250226,201500,1003530,2850,2850,2850,2850,0
|
|
20250226,201400,1003530,2850,2850,2850,2850,0
|
|
20250226,201300,1003530,2850,2850,2850,2850,0
|
|
20250226,201200,1003530,2850,2850,2850,2850,0
|
|
20250226,201100,1003530,2850,2850,2850,2850,0
|
|
20250226,201000,1003530,2850,2850,2850,2850,0
|
|
20250226,200900,1003530,2850,2850,2850,2850,0
|
|
20250226,200800,1003530,2850,2850,2850,2850,0
|
|
20250226,200700,1003530,2850,2850,2850,2850,0
|
|
20250226,200600,1003530,2850,2850,2850,2850,0
|
|
20250226,200500,1003530,2850,2850,2850,2850,0
|
|
20250226,200400,1003530,2850,2850,2850,2850,0
|
|
20250226,200300,1003530,2850,2850,2850,2850,0
|
|
20250226,200200,1003530,2850,2850,2850,2850,0
|
|
20250226,200100,1003530,2850,2850,2850,2850,0
|
|
20250226,200000,1003530,2850,2850,2850,2850,0
|
|
20250226,195900,1003530,2850,2850,2850,2850,0
|
|
20250226,195800,1003530,2850,2850,2850,2850,0
|
|
20250226,195700,1003530,2850,2850,2850,2850,0
|
|
20250226,195600,1003530,2850,2850,2850,2850,0
|
|
20250226,195500,1003530,2850,2850,2850,2850,0
|
|
20250226,195400,1003530,2850,2850,2850,2850,0
|
|
20250226,195300,1003530,2850,2850,2850,2850,1
|
|
20250226,195200,1003530,2850,2850,2850,2850,0
|
|
20250226,195100,1003530,2850,2850,2850,2850,0
|
|
20250226,195000,1003530,2850,2850,2850,2850,0
|
|
20250226,194900,1003530,2850,2850,2850,2850,0
|
|
20250226,194800,1003530,2850,2850,2850,2850,0
|
|
20250226,194700,1003530,2850,2850,2850,2850,0
|
|
20250226,194600,1003530,2850,2850,2850,2850,0
|
|
20250226,194500,1003530,2850,2850,2850,2850,0
|
|
20250226,194400,1003530,2850,2850,2850,2850,0
|
|
20250226,194300,1003530,2850,2850,2850,2850,0
|
|
20250226,194200,1003530,2850,2850,2850,2850,0
|
|
20250226,194100,1003530,2850,2850,2850,2850,0
|
|
20250226,194000,1003530,2850,2850,2850,2850,0
|
|
20250226,193900,1003530,2850,2850,2850,2850,0
|
|
20250226,193800,1003530,2850,2850,2850,2850,0
|
|
20250226,193700,1003530,2850,2850,2850,2850,0
|
|
20250226,193600,1003530,2850,2850,2850,2850,0
|
|
20250226,193500,1003530,2850,2850,2850,2850,0
|
|
20250226,193400,1003530,2850,2850,2850,2850,0
|
|
20250226,193300,1003530,2850,2850,2850,2850,0
|
|
20250226,193200,1003530,2850,2850,2850,2850,0
|
|
20250226,193100,1003530,2850,2850,2850,2850,0
|
|
20250226,193000,1003530,2850,2850,2850,2850,0
|
|
20250226,192900,1003530,2850,2850,2850,2850,0
|
|
20250226,192800,1003530,2850,2850,2850,2850,0
|
|
20250226,192700,1003530,2850,2850,2850,2850,0
|
|
20250226,192600,1003530,2850,2850,2850,2850,0
|
|
20250226,192500,1003530,2850,2850,2850,2850,0
|
|
20250226,192400,1003530,2850,2850,2850,2850,0
|
|
20250226,192300,1003530,2850,2850,2850,2850,1
|
|
20250226,192200,1003530,2850,2850,2850,2850,0
|
|
20250226,192100,1003530,2850,2850,2850,2850,0
|
|
20250226,192000,1003530,2850,2850,2850,2850,0
|
|
20250226,191900,1003530,2850,2850,2850,2850,0
|
|
20250226,191800,1003530,2850,2850,2850,2850,0
|
|
20250226,191700,1003530,2850,2850,2850,2850,0
|
|
20250226,191600,1003530,2850,2850,2850,2850,0
|
|
20250226,191500,1003530,2850,2850,2850,2850,0
|
|
20250226,191400,1003530,2850,2850,2850,2850,0
|
|
20250226,191300,1003530,2850,2850,2850,2850,0
|
|
20250226,191200,1003530,2850,2850,2850,2850,0
|
|
20250226,191100,1003530,2850,2850,2850,2850,0
|
|
20250226,191000,1003530,2850,2850,2850,2850,0
|
|
20250226,190900,1003530,2850,2850,2850,2850,0
|
|
20250226,190800,1003530,2850,2850,2850,2850,0
|
|
20250226,190700,1003530,2850,2850,2850,2850,0
|
|
20250226,190600,1003530,2850,2850,2850,2850,0
|
|
20250226,190500,1003530,2850,2850,2850,2850,0
|
|
20250226,190400,1003530,2850,2850,2850,2850,0
|
|
20250226,190300,1003530,2850,2850,2850,2850,0
|
|
20250226,190200,1003530,2850,2850,2850,2850,0
|
|
20250226,190100,1003530,2850,2850,2850,2850,0
|
|
20250226,190000,1003530,2850,2850,2850,2850,0
|
|
20250226,185900,1003530,2850,2850,2850,2850,0
|
|
20250226,185800,1003530,2850,2850,2850,2850,0
|
|
20250226,185700,1003530,2850,2850,2850,2850,0
|
|
20250226,185600,1003530,2850,2850,2850,2850,0
|
|
20250226,185500,1003530,2850,2850,2850,2850,0
|
|
20250226,185400,1003530,2850,2850,2850,2850,0
|
|
20250226,185300,1003530,2850,2850,2850,2850,1
|
|
20250226,185200,1003530,2850,2850,2850,2850,0
|
|
20250226,185100,1003530,2850,2850,2850,2850,0
|
|
20250226,185000,1003530,2850,2850,2850,2850,0
|
|
20250226,184900,1003530,2850,2850,2850,2850,0
|
|
20250226,184800,1003530,2850,2850,2850,2850,0
|
|
20250226,184700,1003530,2850,2850,2850,2850,0
|
|
20250226,184600,1003530,2850,2850,2850,2850,0
|
|
20250226,184500,1003530,2850,2850,2850,2850,0
|
|
20250226,184400,1003530,2850,2850,2850,2850,0
|
|
20250226,184300,1003530,2850,2850,2850,2850,0
|
|
20250226,184200,1003530,2850,2850,2850,2850,0
|
|
20250226,184100,1003530,2850,2850,2850,2850,0
|
|
20250226,184000,1003530,2850,2850,2850,2850,0
|
|
20250226,183900,1003530,2850,2850,2850,2850,0
|
|
20250226,183800,1003530,2850,2850,2850,2850,0
|
|
20250226,183700,1003530,2850,2850,2850,2850,0
|
|
20250226,183600,1003530,2850,2850,2850,2850,0
|
|
20250226,183500,1003530,2850,2850,2850,2850,0
|
|
20250226,183400,1003530,2850,2850,2850,2850,0
|
|
20250226,183300,1003530,2850,2850,2850,2850,0
|
|
20250226,183200,1003530,2850,2850,2850,2850,0
|
|
20250226,183100,1003530,2850,2850,2850,2850,0
|
|
20250226,183000,1003530,2850,2850,2850,2850,0
|
|
20250226,182900,1003530,2850,2850,2850,2850,0
|
|
20250226,182800,1003530,2850,2850,2850,2850,0
|
|
20250226,182700,1003530,2850,2850,2850,2850,0
|
|
20250226,182600,1003530,2850,2850,2850,2850,0
|
|
20250226,182500,1003530,2850,2850,2850,2850,0
|
|
20250226,182400,1003530,2850,2850,2850,2850,0
|
|
20250226,182300,1003530,2850,2850,2850,2850,1
|
|
20250226,182200,1003530,2850,2850,2850,2850,0
|
|
20250226,182100,1003530,2850,2850,2850,2850,0
|
|
20250226,182000,1003530,2850,2850,2850,2850,0
|
|
20250226,181900,1003530,2850,2850,2850,2850,0
|
|
20250226,181800,1003530,2850,2850,2850,2850,0
|
|
20250226,181700,1003530,2850,2850,2850,2850,0
|
|
20250226,181600,1003530,2850,2850,2850,2850,0
|
|
20250226,181500,1003530,2850,2850,2850,2850,0
|
|
20250226,181400,1003530,2850,2850,2850,2850,0
|
|
20250226,181300,1003530,2850,2850,2850,2850,0
|
|
20250226,181200,1003530,2850,2850,2850,2850,0
|
|
20250226,181100,1003530,2850,2850,2850,2850,0
|
|
20250226,181000,1003530,2850,2850,2850,2850,0
|
|
20250226,180900,1003530,2850,2850,2850,2850,0
|
|
20250226,180800,1003530,2850,2850,2850,2850,0
|
|
20250226,180700,1003530,2850,2850,2850,2850,0
|
|
20250226,180600,1003530,2850,2850,2850,2850,0
|
|
20250226,180500,1003530,2850,2850,2850,2850,0
|
|
20250226,180400,1003530,2850,2850,2850,2850,0
|
|
20250226,180300,1003530,2850,2850,2850,2850,0
|
|
20250226,180200,1003530,2850,2850,2850,2850,0
|
|
20250226,180100,1003530,2850,2850,2850,2850,0
|
|
20250226,180000,1003530,2850,2850,2850,2850,0
|
|
20250226,175900,1003530,2850,2850,2850,2850,0
|
|
20250226,175800,1003530,2850,2850,2850,2850,0
|
|
20250226,175700,1003530,2850,2850,2850,2850,0
|
|
20250226,175600,1003530,2850,2850,2850,2850,0
|
|
20250226,175500,1003530,2850,2850,2850,2850,0
|
|
20250226,175400,1003530,2850,2850,2850,2850,0
|
|
20250226,175300,1003530,2850,2850,2850,2850,1
|
|
20250226,175200,1003530,2850,2850,2850,2850,0
|
|
20250226,175100,1003530,2850,2850,2850,2850,0
|
|
20250226,175000,1003530,2850,2850,2850,2850,0
|
|
20250226,174900,1003530,2850,2850,2850,2850,0
|
|
20250226,174800,1003530,2850,2850,2850,2850,0
|
|
20250226,174700,1003530,2850,2850,2850,2850,0
|
|
20250226,174600,1003530,2850,2850,2850,2850,0
|
|
20250226,174500,1003530,2850,2850,2850,2850,0
|
|
20250226,174400,1003530,2850,2850,2850,2850,0
|
|
20250226,174300,1003530,2850,2850,2850,2850,0
|
|
20250226,174200,1003530,2850,2850,2850,2850,0
|
|
20250226,174100,1003530,2850,2850,2850,2850,0
|
|
20250226,174000,1003530,2850,2850,2850,2850,0
|
|
20250226,173900,1003530,2850,2850,2850,2850,0
|
|
20250226,173800,1003530,2850,2850,2850,2850,0
|
|
20250226,173700,1003530,2850,2850,2850,2850,0
|
|
20250226,173600,1003530,2850,2850,2850,2850,0
|
|
20250226,173500,1003530,2850,2850,2850,2850,0
|
|
20250226,173400,1003530,2850,2850,2850,2850,0
|
|
20250226,173300,1003530,2850,2850,2850,2850,0
|
|
20250226,173200,1003530,2850,2850,2850,2850,0
|
|
20250226,173100,1003530,2850,2850,2850,2850,0
|
|
20250226,173000,1003530,2850,2850,2850,2850,0
|
|
20250226,172900,1003530,2850,2850,2850,2850,0
|
|
20250226,172800,1003530,2850,2850,2850,2850,0
|
|
20250226,172700,1003530,2850,2850,2850,2850,0
|
|
20250226,172600,1003530,2850,2850,2850,2850,0
|
|
20250226,172500,1003530,2850,2850,2850,2850,0
|
|
20250226,172400,1003530,2850,2850,2850,2850,0
|
|
20250226,172300,1003530,2850,2850,2850,2850,1
|
|
20250226,172200,1003530,2850,2850,2850,2850,0
|
|
20250226,172100,1003530,2850,2850,2850,2850,0
|
|
20250226,172000,1003530,2850,2850,2850,2850,0
|
|
20250226,171900,1003530,2850,2850,2850,2850,0
|
|
20250226,171800,1003530,2850,2850,2850,2850,0
|
|
20250226,171700,1003530,2850,2850,2850,2850,0
|
|
20250226,171600,1003530,2850,2850,2850,2850,0
|
|
20250226,171500,1003530,2850,2850,2850,2850,0
|
|
20250226,171400,1003530,2850,2850,2850,2850,0
|
|
20250226,171300,1003530,2850,2850,2850,2850,0
|
|
20250226,171200,1003530,2850,2850,2850,2850,0
|
|
20250226,171100,1003530,2850,2850,2850,2850,0
|
|
20250226,171000,1003530,2850,2850,2850,2850,0
|
|
20250226,170900,1003530,2850,2850,2850,2850,0
|
|
20250226,170800,1003530,2850,2850,2850,2850,0
|
|
20250226,170700,1003530,2850,2850,2850,2850,0
|
|
20250226,170600,1003530,2850,2850,2850,2850,0
|
|
20250226,170500,1003530,2850,2850,2850,2850,0
|
|
20250226,170400,1003530,2850,2850,2850,2850,0
|
|
20250226,170300,1003530,2850,2850,2850,2850,0
|
|
20250226,170200,1003530,2850,2850,2850,2850,0
|
|
20250226,170100,1003530,2850,2850,2850,2850,0
|
|
20250226,170000,1003530,2850,2850,2850,2850,0
|
|
20250226,165900,1003530,2850,2850,2850,2850,0
|
|
20250226,165800,1003530,2850,2850,2850,2850,0
|
|
20250226,165700,1003530,2850,2850,2850,2850,0
|
|
20250226,165600,1003530,2850,2850,2850,2850,0
|
|
20250226,165500,1003530,2850,2850,2850,2850,0
|
|
20250226,165400,1003530,2850,2850,2850,2850,0
|
|
20250226,165300,1003530,2850,2850,2850,2850,1
|
|
20250226,165200,1003530,2850,2850,2850,2850,0
|
|
20250226,165100,1003530,2850,2850,2850,2850,0
|
|
20250226,165000,1003530,2850,2850,2850,2850,0
|
|
20250226,164900,1003530,2850,2850,2850,2850,0
|
|
20250226,164800,1003530,2850,2850,2850,2850,0
|
|
20250226,164700,1003530,2850,2850,2850,2850,0
|
|
20250226,164600,1003530,2850,2850,2850,2850,0
|
|
20250226,164500,1003530,2850,2850,2850,2850,0
|
|
20250226,164400,1003530,2850,2850,2850,2850,0
|
|
20250226,164300,1003530,2850,2850,2850,2850,0
|
|
20250226,164200,1003530,2850,2850,2850,2850,0
|
|
20250226,164100,1003530,2850,2850,2850,2850,0
|
|
20250226,164000,1003530,2850,2850,2850,2850,0
|
|
20250226,163900,1003530,2850,2850,2850,2850,0
|
|
20250226,163800,1003530,2850,2850,2850,2850,0
|
|
20250226,163700,1003530,2850,2850,2850,2850,0
|
|
20250226,163600,1003530,2850,2850,2850,2850,0
|
|
20250226,163500,1003530,2850,2850,2850,2850,0
|
|
20250226,163400,1003530,2850,2850,2850,2850,0
|
|
20250226,163300,1003530,2850,2850,2850,2850,0
|
|
20250226,163200,1003530,2850,2850,2850,2850,0
|
|
20250226,163100,1003530,2850,2850,2850,2850,0
|
|
20250226,163000,1003530,2850,2850,2850,2850,0
|
|
20250226,162900,1003530,2850,2850,2850,2850,0
|
|
20250226,162800,1003530,2850,2850,2850,2850,0
|
|
20250226,162700,1003530,2850,2850,2850,2850,0
|
|
20250226,162600,1003530,2850,2850,2850,2850,0
|
|
20250226,162500,1003530,2850,2850,2850,2850,0
|
|
20250226,162400,1003530,2850,2850,2850,2850,0
|
|
20250226,162300,1003530,2850,2850,2850,2850,1
|
|
20250226,162200,1003530,2850,2850,2850,2850,0
|
|
20250226,162100,1003530,2850,2850,2850,2850,0
|
|
20250226,162000,1003530,2850,2850,2850,2850,0
|
|
20250226,161900,1003530,2850,2850,2850,2850,0
|
|
20250226,161800,1003530,2850,2850,2850,2850,0
|
|
20250226,161700,1003530,2850,2850,2850,2850,0
|
|
20250226,161600,1003530,2850,2850,2850,2850,0
|
|
20250226,161500,1003530,2850,2850,2850,2850,0
|
|
20250226,161400,1003530,2850,2850,2850,2850,0
|
|
20250226,161300,1003530,2850,2850,2850,2850,0
|
|
20250226,161200,1003530,2850,2850,2850,2850,0
|
|
20250226,161100,1003530,2850,2850,2850,2850,0
|
|
20250226,161000,1003530,2850,2850,2850,2850,0
|
|
20250226,160900,1003530,2850,2850,2850,2850,0
|
|
20250226,160800,1003530,2850,2850,2850,2850,0
|
|
20250226,160700,1003530,2850,2850,2850,2850,0
|
|
20250226,160600,1003530,2850,2850,2850,2850,0
|
|
20250226,160500,1003530,2850,2850,2850,2850,0
|
|
20250226,160400,1003530,2850,2850,2850,2850,0
|
|
20250226,160300,1003530,2850,2850,2850,2850,0
|
|
20250226,160200,1003530,2850,2850,2850,2850,0
|
|
20250226,160100,1003530,2850,2850,2850,2850,0
|
|
20250226,160000,1003530,2850,2850,2850,2850,0
|
|
20250226,155900,1003530,2850,2850,2850,2850,0
|
|
20250226,155800,1003530,2850,2850,2850,2850,0
|
|
20250226,155700,1003530,2850,2850,2850,2850,0
|
|
20250226,155600,1003530,2850,2850,2850,2850,0
|
|
20250226,155500,1003530,2850,2850,2850,2850,0
|
|
20250226,155400,1003530,2850,2850,2850,2850,0
|
|
20250226,155300,1003530,2850,2850,2850,2850,1
|
|
20250226,155200,1003530,2850,2850,2850,2850,0
|
|
20250226,155100,1003530,2850,2850,2850,2850,0
|
|
20250226,155000,1003530,2850,2850,2850,2850,0
|
|
20250226,154900,1003530,2850,2850,2850,2850,0
|
|
20250226,154800,1003530,2850,2850,2850,2850,0
|
|
20250226,154700,1003530,2850,2850,2850,2850,0
|
|
20250226,154600,1003530,2850,2850,2850,2850,0
|
|
20250226,154500,1003530,2850,2850,2850,2850,0
|
|
20250226,154400,1003530,2850,2850,2850,2850,0
|
|
20250226,154300,1003530,2850,2850,2850,2850,0
|
|
20250226,154200,1003530,2850,2850,2850,2850,0
|
|
20250226,154100,1003530,2850,2850,2850,2850,0
|
|
20250226,154000,1003530,2850,2850,2850,2850,0
|
|
20250226,153900,1003530,2850,2850,2850,2850,0
|
|
20250226,153800,1003530,2850,2850,2850,2850,0
|
|
20250226,153700,1003530,2850,2850,2850,2850,0
|
|
20250226,153600,1003530,2850,2850,2850,2850,0
|
|
20250226,153500,1003530,2850,2850,2850,2850,0
|
|
20250226,153400,1003530,2850,2850,2850,2850,0
|
|
20250226,153300,1003530,2850,2850,2850,2850,0
|
|
20250226,153200,1003530,2850,2850,2850,2850,0
|
|
20250226,153100,1003530,2850,2850,2850,2850,0
|
|
20250226,153000,1003530,2850,2850,2850,2850,0
|
|
20250226,152900,1003530,2850,2850,2850,2850,0
|
|
20250226,152800,1003530,2850,2850,2850,2850,0
|
|
20250226,152700,1003530,2850,2850,2850,2850,0
|
|
20250226,152600,1003530,2850,2850,2850,2850,0
|
|
20250226,152500,1003530,2850,2850,2850,2850,0
|
|
20250226,152400,1003530,2850,2850,2850,2850,0
|
|
20250226,152300,1003530,2850,2850,2850,2850,0
|
|
20250226,152200,1003530,2850,2850,2850,2850,0
|
|
20250226,152100,1003530,2850,2850,2850,2850,0
|
|
20250226,152000,1003530,2850,2850,2850,2850,0
|
|
20250226,151900,1003530,2850,2850,2850,2850,0
|
|
20250226,151800,1003530,2850,2850,2850,2850,0
|
|
20250226,151700,1003530,2850,2850,2850,2850,0
|
|
20250226,151600,1003530,2850,2850,2850,2850,0
|
|
20250226,151500,1003530,2850,2850,2850,2850,0
|
|
20250226,151400,1003530,2850,2850,2850,2850,0
|
|
20250226,151300,1003530,2850,2850,2850,2850,0
|
|
20250226,151200,1003530,2850,2850,2850,2850,0
|
|
20250226,151100,1003530,2850,2850,2850,2850,0
|
|
20250226,151000,1003530,2850,2850,2850,2850,0
|
|
20250226,150900,1003530,2850,2850,2850,2850,0
|
|
20250226,150800,1003530,2850,2850,2850,2850,0
|
|
20250226,150700,1003530,2850,2850,2850,2850,0
|
|
20250226,150600,1003530,2850,2850,2850,2850,0
|
|
20250226,150500,1003530,2850,2850,2850,2850,0
|
|
20250226,150400,1003530,2850,2850,2850,2850,0
|
|
20250226,150300,1003530,2850,2850,2850,2850,0
|
|
20250226,150200,1003530,2850,2850,2850,2850,0
|
|
20250226,150100,1003530,2850,2850,2850,2850,0
|
|
20250226,150000,1003530,2850,2850,2850,2850,0
|
|
20250226,145900,1003530,2850,2850,2850,2850,0
|
|
20250226,145800,1003530,2850,2850,2850,2850,0
|
|
20250226,145700,1003530,2850,2850,2850,2850,0
|
|
20250226,145600,1003530,2850,2850,2850,2850,0
|
|
20250226,145500,1003530,2850,2850,2850,2850,0
|
|
20250226,145400,1003530,2850,2850,2850,2850,0
|
|
20250226,145300,1003530,2850,2850,2850,2850,0
|
|
20250226,145200,1003530,2850,2850,2850,2850,0
|
|
20250226,145100,1003530,2850,2850,2850,2850,0
|
|
20250226,145000,1003530,2850,2850,2850,2850,0
|
|
20250226,144900,1003530,2850,2850,2850,2850,0
|
|
20250226,144800,1003530,2850,2850,2850,2850,0
|
|
20250226,144700,1003530,2850,2850,2850,2850,0
|
|
20250226,144600,1003530,2850,2850,2850,2850,0
|
|
20250226,144500,1003530,2850,2850,2850,2850,0
|
|
20250226,144400,1003530,2850,2850,2850,2850,0
|
|
20250226,144300,1003530,2850,2850,2850,2850,0
|
|
20250226,144200,1003530,2850,2850,2850,2850,0
|
|
20250226,144100,1003530,2850,2850,2850,2850,0
|
|
20250226,144000,1003530,2850,2850,2850,2850,0
|
|
20250226,143900,1003530,2850,2850,2850,2850,0
|
|
20250226,143800,1003530,2850,2850,2850,2850,0
|
|
20250226,143700,1003530,2850,2850,2850,2850,0
|
|
20250226,143600,1003530,2850,2850,2850,2850,0
|
|
20250226,143500,1003530,2850,2850,2850,2850,0
|
|
20250226,143400,1003530,2850,2850,2850,2850,0
|
|
20250226,143300,1003530,2850,2850,2850,2850,0
|
|
20250226,143200,1003530,2850,2850,2850,2850,0
|
|
20250226,143100,1003530,2850,2850,2850,2850,0
|
|
20250226,143000,1003530,2850,2850,2850,2850,0
|
|
20250226,142900,1003530,2850,2850,2850,2850,0
|
|
20250226,142800,1003530,2850,2850,2850,2850,0
|
|
20250226,142700,1003530,2850,2850,2850,2850,0
|
|
20250226,142600,1003530,2850,2850,2850,2850,0
|
|
20250226,142500,1003530,2850,2850,2850,2850,0
|
|
20250226,142400,1003530,2850,2850,2850,2850,0
|
|
20250226,142300,1003530,2850,2850,2850,2850,0
|
|
20250226,142200,1003530,2850,2850,2850,2850,0
|
|
20250226,142100,1003530,2850,2850,2850,2850,0
|
|
20250226,142000,1003530,2850,2850,2850,2850,0
|
|
20250226,141900,1003530,2850,2850,2850,2850,0
|
|
20250226,141800,1003530,2850,2850,2850,2850,0
|
|
20250226,141700,1003530,2850,2850,2850,2850,0
|
|
20250226,141600,1003530,2850,2850,2850,2850,0
|
|
20250226,141500,1003530,2850,2850,2850,2850,0
|
|
20250226,141400,1003530,2850,2850,2850,2850,0
|
|
20250226,141300,1003530,2850,2850,2850,2850,0
|
|
20250226,141200,1003530,2850,2850,2850,2850,0
|
|
20250226,141100,1003530,2850,2850,2850,2850,0
|
|
20250226,141000,1003530,2850,2850,2850,2850,0
|
|
20250226,140900,1003530,2850,2850,2850,2850,0
|
|
20250226,140800,1003530,2850,2850,2850,2850,0
|
|
20250226,140700,1003530,2850,2850,2850,2850,0
|
|
20250226,140600,1003530,2850,2850,2850,2850,0
|
|
20250226,140500,1003530,2850,2850,2850,2850,0
|
|
20250226,140400,1003530,2850,2850,2850,2850,0
|
|
20250226,140300,1003530,2850,2850,2850,2850,0
|
|
20250226,140200,1003530,2850,2850,2850,2850,0
|
|
20250226,140100,1003530,2850,2850,2850,2850,0
|
|
20250226,140000,1003530,2850,2850,2850,2850,0
|
|
20250226,135900,1003530,2850,2850,2850,2850,0
|
|
20250226,135800,1003530,2850,2850,2850,2850,0
|
|
20250226,135700,1003530,2850,2850,2850,2850,0
|
|
20250226,135600,1003530,2850,2850,2850,2850,0
|
|
20250226,135500,1003530,2850,2850,2850,2850,0
|
|
20250226,135400,1003530,2850,2850,2850,2850,0
|
|
20250226,135300,1003530,2850,2850,2850,2850,0
|
|
20250226,135200,1003530,2850,2850,2850,2850,0
|
|
20250226,135100,1003530,2850,2850,2850,2850,0
|
|
20250226,135000,1003530,2850,2850,2850,2850,0
|
|
20250226,134900,1003530,2850,2850,2850,2850,0
|
|
20250226,134800,1003530,2850,2850,2850,2850,0
|
|
20250226,134700,1003530,2850,2850,2850,2850,0
|
|
20250226,134600,1003530,2850,2850,2850,2850,0
|
|
20250226,134500,1003530,2850,2850,2850,2850,0
|
|
20250226,134400,1003530,2850,2850,2850,2850,0
|
|
20250226,134300,1003530,2850,2850,2850,2850,0
|
|
20250226,134200,1003530,2850,2850,2850,2850,0
|
|
20250226,134100,1003530,2850,2850,2850,2850,0
|
|
20250226,134000,1003530,2850,2850,2850,2850,0
|
|
20250226,133900,1003530,2850,2850,2850,2850,0
|
|
20250226,133800,1003530,2850,2850,2850,2850,0
|
|
20250226,133700,1003530,2850,2850,2850,2850,0
|
|
20250226,133600,1003530,2850,2850,2850,2850,0
|
|
20250226,133500,1003530,2850,2850,2850,2850,0
|
|
20250226,133400,1003530,2850,2850,2850,2850,0
|
|
20250226,133300,1003530,2850,2850,2850,2850,0
|
|
20250226,133200,1003530,2850,2850,2850,2850,0
|
|
20250226,133100,1003530,2850,2850,2850,2850,0
|
|
20250226,133000,1003530,2850,2850,2850,2850,0
|
|
20250226,132900,1003530,2850,2850,2850,2850,0
|
|
20250226,132800,1003530,2850,2850,2850,2850,0
|
|
20250226,132700,1003530,2850,2850,2850,2850,0
|
|
20250226,132600,1003530,2850,2850,2850,2850,0
|
|
20250226,132500,1003530,2850,2850,2850,2850,0
|
|
20250226,132400,1003530,2850,2850,2850,2850,0
|
|
20250226,132300,1003530,2850,2850,2850,2850,0
|
|
20250226,132200,1003530,2850,2850,2850,2850,0
|
|
20250226,132100,1003530,2850,2850,2850,2850,0
|
|
20250226,132000,1003530,2850,2850,2850,2850,0
|
|
20250226,131900,1003530,2850,2850,2850,2850,0
|
|
20250226,131800,1003530,2850,2850,2850,2850,0
|
|
20250226,131700,1003530,2850,2850,2850,2850,0
|
|
20250226,131600,1003530,2850,2850,2850,2850,0
|
|
20250226,131500,1003530,2850,2850,2850,2850,0
|
|
20250226,131400,1003530,2850,2850,2850,2850,0
|
|
20250226,131300,1003530,2850,2850,2850,2850,0
|
|
20250226,131200,1003530,2850,2850,2850,2850,0
|
|
20250226,131100,1003530,2850,2850,2850,2850,0
|
|
20250226,131000,1003530,2850,2850,2850,2850,0
|
|
20250226,130900,1003530,2850,2850,2850,2850,0
|
|
20250226,130800,1003530,2850,2850,2850,2850,0
|
|
20250226,130700,1003530,2850,2850,2850,2850,0
|
|
20250226,130600,1003530,2850,2850,2850,2850,0
|
|
20250226,130500,1003530,2850,2850,2850,2850,0
|
|
20250226,130400,1003530,2850,2850,2850,2850,0
|
|
20250226,130300,1003530,2850,2850,2850,2850,0
|
|
20250226,130200,1003530,2850,2850,2850,2850,0
|
|
20250226,130100,1003530,2850,2850,2850,2850,0
|
|
20250226,130000,1003530,2850,2850,2850,2850,0
|
|
20250226,125900,1003530,2850,2850,2850,2850,0
|
|
20250226,125800,1003530,2850,2850,2850,2850,0
|
|
20250226,125700,1003530,2850,2850,2850,2850,0
|
|
20250226,125600,1003530,2850,2850,2850,2850,0
|
|
20250226,125500,1003530,2850,2850,2850,2850,0
|
|
20250226,125400,1003530,2850,2850,2850,2850,0
|
|
20250226,125300,1003530,2850,2850,2850,2850,0
|
|
20250226,125200,1003530,2850,2850,2850,2850,0
|
|
20250226,125100,1003530,2850,2850,2850,2850,0
|
|
20250226,125000,1003530,2850,2850,2850,2850,0
|
|
20250226,124900,1003530,2850,2850,2850,2850,0
|
|
20250226,124800,1003530,2850,2850,2850,2850,0
|
|
20250226,124700,1003530,2850,2850,2850,2850,0
|
|
20250226,124600,1003530,2850,2850,2850,2850,0
|
|
20250226,124500,1003530,2850,2850,2850,2850,0
|
|
20250226,124400,1003530,2850,2850,2850,2850,0
|
|
20250226,124300,1003530,2850,2850,2850,2850,0
|
|
20250226,124200,1003530,2850,2850,2850,2850,0
|
|
20250226,124100,1003530,2850,2850,2850,2850,0
|
|
20250226,124000,1003530,2850,2850,2850,2850,0
|
|
20250226,123900,1003530,2850,2850,2850,2850,0
|
|
20250226,123800,1003530,2850,2850,2850,2850,0
|
|
20250226,123700,1003530,2850,2850,2850,2850,0
|
|
20250226,123600,1003530,2850,2850,2850,2850,0
|
|
20250226,123500,1003530,2850,2850,2850,2850,0
|
|
20250226,123400,1003530,2850,2850,2850,2850,0
|
|
20250226,123300,1003530,2850,2850,2850,2850,0
|
|
20250226,123200,1003530,2850,2850,2850,2850,0
|
|
20250226,123100,1003530,2850,2850,2850,2850,0
|
|
20250226,123000,1003530,2850,2850,2850,2850,0
|
|
20250226,122900,1003530,2850,2850,2850,2850,0
|
|
20250226,122800,1003530,2850,2850,2850,2850,0
|
|
20250226,122700,1003530,2850,2850,2850,2850,0
|
|
20250226,122600,1003530,2850,2850,2850,2850,0
|
|
20250226,122500,1003530,2850,2850,2850,2850,0
|
|
20250226,122400,1003530,2850,2850,2850,2850,0
|
|
20250226,122300,1003530,2850,2850,2850,2850,0
|
|
20250226,122200,1003530,2850,2850,2850,2850,0
|
|
20250226,122100,1003530,2850,2850,2850,2850,0
|
|
20250226,122000,1003530,2850,2850,2850,2850,0
|
|
20250226,121900,1003530,2850,2850,2850,2850,0
|
|
20250226,121800,1003530,2850,2850,2850,2850,0
|
|
20250226,121700,1003530,2850,2850,2850,2850,0
|
|
20250226,121600,1003530,2850,2850,2850,2850,0
|
|
20250226,121500,1003530,2850,2850,2850,2850,0
|
|
20250226,121400,1003530,2850,2850,2850,2850,0
|
|
20250226,121300,1003530,2850,2850,2850,2850,0
|
|
20250226,121200,1003530,2850,2850,2850,2850,0
|
|
20250226,121100,1003530,2850,2850,2850,2850,0
|
|
20250226,121000,1003530,2850,2850,2850,2850,0
|
|
20250226,120900,1003530,2850,2850,2850,2850,0
|
|
20250226,120800,1003530,2850,2850,2850,2850,0
|
|
20250226,120700,1003530,2850,2850,2850,2850,0
|
|
20250226,120600,1003530,2850,2850,2850,2850,1
|
|
20250226,120500,1000680,2690,2690,2690,2690,0
|
|
20250226,120400,1000680,2690,2690,2690,2690,0
|
|
20250226,120300,1000680,2690,2690,2690,2690,0
|
|
20250226,120200,1000680,2690,2690,2690,2690,0
|
|
20250226,120100,1000680,2690,2690,2690,2690,0
|
|
20250226,120000,1000680,2690,2690,2690,2690,0
|
|
20250226,115900,1000680,2690,2690,2690,2690,0
|
|
20250226,115800,1000680,2690,2690,2690,2690,0
|
|
20250226,115700,1000680,2690,2690,2690,2690,0
|
|
20250226,115600,1000680,2690,2690,2690,2690,0
|
|
20250226,115500,1000680,2690,2690,2690,2690,0
|
|
20250226,115400,1000680,2690,2690,2690,2690,0
|
|
20250226,115300,1000680,2690,2690,2690,2690,0
|
|
20250226,115200,1000680,2690,2690,2690,2690,0
|
|
20250226,115100,1000680,2690,2690,2690,2690,0
|
|
20250226,115000,1000680,2690,2690,2690,2690,0
|
|
20250226,114900,1000680,2690,2690,2690,2690,0
|
|
20250226,114800,1000680,2690,2690,2690,2690,0
|
|
20250226,114700,1000680,2690,2690,2690,2690,0
|
|
20250226,114600,1000680,2690,2690,2690,2690,0
|
|
20250226,114500,1000680,2690,2690,2690,2690,0
|
|
20250226,114400,1000680,2690,2690,2690,2690,0
|
|
20250226,114300,1000680,2690,2690,2690,2690,0
|
|
20250226,114200,1000680,2690,2690,2690,2690,0
|
|
20250226,114100,1000680,2690,2690,2690,2690,0
|
|
20250226,114000,1000680,2690,2690,2690,2690,0
|
|
20250226,113900,1000680,2690,2690,2690,2690,0
|
|
20250226,113800,1000680,2690,2690,2690,2690,0
|
|
20250226,113700,1000680,2690,2690,2690,2690,0
|
|
20250226,113600,1000680,2690,2690,2690,2690,0
|
|
20250226,113500,1000680,2690,2690,2690,2690,0
|
|
20250226,113400,1000680,2690,2690,2690,2690,0
|
|
20250226,113300,1000680,2690,2690,2690,2690,0
|
|
20250226,113200,1000680,2690,2690,2690,2690,372
|
|
20250226,113100,0,2850,2850,2850,2850,0
|
|
20250226,113000,0,2850,2850,2850,2850,0
|
|
20250226,112900,0,2850,2850,2850,2850,0
|
|
20250226,112800,0,2850,2850,2850,2850,0
|
|
20250226,112700,0,2850,2850,2850,2850,0
|
|
20250226,112600,0,2850,2850,2850,2850,0
|
|
20250226,112500,0,2850,2850,2850,2850,0
|
|
20250226,112400,0,2850,2850,2850,2850,0
|
|
20250226,112300,0,2850,2850,2850,2850,0
|
|
20250226,112200,0,2850,2850,2850,2850,0
|
|
20250226,112100,0,2850,2850,2850,2850,0
|
|
20250226,112000,0,2850,2850,2850,2850,0
|
|
20250226,111900,0,2850,2850,2850,2850,0
|
|
20250226,111800,0,2850,2850,2850,2850,0
|
|
20250226,111700,0,2850,2850,2850,2850,0
|
|
20250226,111600,0,2850,2850,2850,2850,0
|
|
20250226,111500,0,2850,2850,2850,2850,0
|
|
20250226,111400,0,2850,2850,2850,2850,0
|
|
20250226,111300,0,2850,2850,2850,2850,0
|
|
20250226,111200,0,2850,2850,2850,2850,0
|
|
20250226,111100,0,2850,2850,2850,2850,0
|
|
20250226,111000,0,2850,2850,2850,2850,0
|
|
20250226,110900,0,2850,2850,2850,2850,0
|
|
20250226,110800,0,2850,2850,2850,2850,0
|
|
20250226,110700,0,2850,2850,2850,2850,0
|
|
20250226,110600,0,2850,2850,2850,2850,0
|
|
20250226,110500,0,2850,2850,2850,2850,0
|
|
20250226,110400,0,2850,2850,2850,2850,0
|
|
20250226,110300,0,2850,2850,2850,2850,0
|
|
20250226,110200,0,2850,2850,2850,2850,0
|
|
20250226,110100,0,2850,2850,2850,2850,0
|
|
20250226,110000,0,2850,2850,2850,2850,0
|
|
20250226,105900,0,2850,2850,2850,2850,0
|
|
20250226,105800,0,2850,2850,2850,2850,0
|
|
20250226,105700,0,2850,2850,2850,2850,0
|
|
20250226,105600,0,2850,2850,2850,2850,0
|
|
20250226,105500,0,2850,2850,2850,2850,0
|
|
20250226,105400,0,2850,2850,2850,2850,0
|
|
20250226,105300,0,2850,2850,2850,2850,0
|
|
20250226,105200,0,2850,2850,2850,2850,0
|
|
20250226,105100,0,2850,2850,2850,2850,0
|
|
20250226,105000,0,2850,2850,2850,2850,0
|
|
20250226,104900,0,2850,2850,2850,2850,0
|
|
20250226,104800,0,2850,2850,2850,2850,0
|
|
20250226,104700,0,2850,2850,2850,2850,0
|
|
20250226,104600,0,2850,2850,2850,2850,0
|
|
20250226,104500,0,2850,2850,2850,2850,0
|
|
20250226,104400,0,2850,2850,2850,2850,0
|
|
20250226,104300,0,2850,2850,2850,2850,0
|
|
20250226,104200,0,2850,2850,2850,2850,0
|
|
20250226,104100,0,2850,2850,2850,2850,0
|
|
20250226,104000,0,2850,2850,2850,2850,0
|
|
20250226,103900,0,2850,2850,2850,2850,0
|
|
20250226,103800,0,2850,2850,2850,2850,0
|
|
20250226,103700,0,2850,2850,2850,2850,0
|
|
20250226,103600,0,2850,2850,2850,2850,0
|
|
20250226,103500,0,2850,2850,2850,2850,0
|
|
20250226,103400,0,2850,2850,2850,2850,0
|
|
20250226,103300,0,2850,2850,2850,2850,0
|
|
20250226,103200,0,2850,2850,2850,2850,0
|
|
20250226,103100,0,2850,2850,2850,2850,0
|
|
20250226,103000,0,2850,2850,2850,2850,0
|
|
20250226,102900,0,2850,2850,2850,2850,0
|
|
20250226,102800,0,2850,2850,2850,2850,0
|
|
20250226,102700,0,2850,2850,2850,2850,0
|
|
20250226,102600,0,2850,2850,2850,2850,0
|
|
20250226,102500,0,2850,2850,2850,2850,0
|
|
20250226,102400,0,2850,2850,2850,2850,0
|
|
20250226,102300,0,2850,2850,2850,2850,0
|
|
20250226,102200,0,2850,2850,2850,2850,0
|
|
20250226,102100,0,2850,2850,2850,2850,0
|
|
20250226,102000,0,2850,2850,2850,2850,0
|
|
20250226,101900,0,2850,2850,2850,2850,0
|
|
20250226,101800,0,2850,2850,2850,2850,0
|
|
20250226,101700,0,2850,2850,2850,2850,0
|
|
20250226,101600,0,2850,2850,2850,2850,0
|
|
20250226,101500,0,2850,2850,2850,2850,0
|
|
20250226,101400,0,2850,2850,2850,2850,0
|
|
20250226,101300,0,2850,2850,2850,2850,0
|
|
20250226,101200,0,2850,2850,2850,2850,0
|
|
20250226,101100,0,2850,2850,2850,2850,0
|
|
20250226,101000,0,2850,2850,2850,2850,0
|
|
20250226,100900,0,2850,2850,2850,2850,0
|
|
20250226,100800,0,2850,2850,2850,2850,0
|
|
20250226,100700,0,2850,2850,2850,2850,0
|
|
20250226,100600,0,2850,2850,2850,2850,0
|
|
20250226,100500,0,2850,2850,2850,2850,0
|
|
20250226,100400,0,2850,2850,2850,2850,0
|
|
20250226,100300,0,2850,2850,2850,2850,0
|
|
20250226,100200,0,2850,2850,2850,2850,0
|
|
20250226,100100,0,2850,2850,2850,2850,0
|
|
20250226,100000,0,2850,2850,2850,2850,0
|
|
20250226,095900,0,2850,2850,2850,2850,0
|
|
20250226,095800,0,2850,2850,2850,2850,0
|
|
20250226,095700,0,2850,2850,2850,2850,0
|
|
20250226,095600,0,2850,2850,2850,2850,0
|
|
20250226,095500,0,2850,2850,2850,2850,0
|
|
20250226,095400,0,2850,2850,2850,2850,0
|
|
20250226,095300,0,2850,2850,2850,2850,0
|
|
20250226,095200,0,2850,2850,2850,2850,0
|
|
20250226,095100,0,2850,2850,2850,2850,0
|
|
20250226,095000,0,2850,2850,2850,2850,0
|
|
20250226,094900,0,2850,2850,2850,2850,0
|
|
20250226,094800,0,2850,2850,2850,2850,0
|
|
20250226,094700,0,2850,2850,2850,2850,0
|
|
20250226,094600,0,2850,2850,2850,2850,0
|
|
20250226,094500,0,2850,2850,2850,2850,0
|
|
20250226,094400,0,2850,2850,2850,2850,0
|
|
20250226,094300,0,2850,2850,2850,2850,0
|
|
20250226,094200,0,2850,2850,2850,2850,0
|
|
20250226,094100,0,2850,2850,2850,2850,0
|
|
20250226,094000,0,2850,2850,2850,2850,0
|
|
20250226,093900,0,2850,2850,2850,2850,0
|
|
20250226,093800,0,2850,2850,2850,2850,0
|
|
20250226,093700,0,2850,2850,2850,2850,0
|
|
20250226,093600,0,2850,2850,2850,2850,0
|
|
20250226,093500,0,2850,2850,2850,2850,0
|
|
20250226,093400,0,2850,2850,2850,2850,0
|
|
20250226,093300,0,2850,2850,2850,2850,0
|
|
20250226,093200,0,2850,2850,2850,2850,0
|
|
20250226,093100,0,2850,2850,2850,2850,0
|
|
20250226,093000,0,2850,2850,2850,2850,0
|
|
20250226,092900,0,2850,2850,2850,2850,0
|
|
20250226,092800,0,2850,2850,2850,2850,0
|
|
20250226,092700,0,2850,2850,2850,2850,0
|
|
20250226,092600,0,2850,2850,2850,2850,0
|
|
20250226,092500,0,2850,2850,2850,2850,0
|
|
20250226,092400,0,2850,2850,2850,2850,0
|
|
20250226,092300,0,2850,2850,2850,2850,0
|
|
20250226,092200,0,2850,2850,2850,2850,0
|
|
20250226,092100,0,2850,2850,2850,2850,0
|
|
20250226,092000,0,2850,2850,2850,2850,0
|
|
20250226,091900,0,2850,2850,2850,2850,0
|
|
20250226,091800,0,2850,2850,2850,2850,0
|
|
20250226,091700,0,2850,2850,2850,2850,0
|
|
20250226,091600,0,2850,2850,2850,2850,0
|
|
20250226,091500,0,2850,2850,2850,2850,0
|
|
20250226,091400,0,2850,2850,2850,2850,0
|
|
20250226,091300,0,2850,2850,2850,2850,0
|
|
20250226,091200,0,2850,2850,2850,2850,0
|
|
20250226,091100,0,2850,2850,2850,2850,0
|
|
20250226,091000,0,2850,2850,2850,2850,0
|
|
20250226,090900,0,2850,2850,2850,2850,0
|
|
20250226,090800,0,2850,2850,2850,2850,0
|
|
20250226,090700,0,2850,2850,2850,2850,0
|
|
20250226,090600,0,2850,2850,2850,2850,0
|
|
20250226,090500,0,2850,2850,2850,2850,0
|
|
20250226,090400,0,2850,2850,2850,2850,0
|
|
20250226,090300,0,2850,2850,2850,2850,0
|
|
20250226,090200,0,2850,2850,2850,2850,0
|
|
20250226,090100,0,2850,2850,2850,2850,0
|
|
20250226,090000,0,2850,2850,2850,2850,0
|