707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204400,871241120,13020,13020,13020,13020,1666
|
|
20230906,204300,871241120,13020,13020,13020,13020,0
|
|
20230906,204200,871241120,13020,13020,13020,13020,0
|
|
20230906,204100,871241120,13020,13020,13020,13020,0
|
|
20230906,204000,871241120,13020,13020,13020,13020,0
|
|
20230906,203900,871241120,13020,13020,13020,13020,0
|
|
20230906,203800,871241120,13020,13020,13020,13020,0
|
|
20230906,203700,871241120,13020,13020,13020,13020,0
|
|
20230906,203600,871241120,13020,13020,13020,13020,0
|
|
20230906,203500,871241120,13020,13020,13020,13020,0
|
|
20230906,203400,871241120,13020,13020,13020,13020,0
|
|
20230906,203300,871241120,13020,13020,13020,13020,0
|
|
20230906,203200,871241120,13020,13020,13020,13020,0
|
|
20230906,203100,871241120,13020,13020,13020,13020,0
|
|
20230906,203000,871241120,13020,13020,13020,13020,0
|
|
20230906,202900,871241120,13020,13020,13020,13020,0
|
|
20230906,202800,871241120,13020,13020,13020,13020,0
|
|
20230906,202700,871241120,13020,13020,13020,13020,0
|
|
20230906,202600,871241120,13020,13020,13020,13020,0
|
|
20230906,202500,871241120,13020,13020,13020,13020,0
|
|
20230906,202400,871241120,13020,13020,13020,13020,0
|
|
20230906,202300,871241120,13020,13020,13020,13020,0
|
|
20230906,202200,871241120,13020,13020,13020,13020,0
|
|
20230906,202100,871241120,13020,13020,13020,13020,0
|
|
20230906,202000,871241120,13020,13020,13020,13020,0
|
|
20230906,201900,871241120,13020,13020,13020,13020,0
|
|
20230906,201800,871241120,13020,13020,13020,13020,0
|
|
20230906,201700,871241120,13020,13020,13020,13020,0
|
|
20230906,201600,871241120,13020,13020,13020,13020,0
|
|
20230906,201500,871241120,13020,13020,13020,13020,0
|
|
20230906,201400,871241120,13020,13020,13020,13020,1666
|
|
20230906,201300,871241120,13020,13020,13020,13020,0
|
|
20230906,201200,871241120,13020,13020,13020,13020,0
|
|
20230906,201100,871241120,13020,13020,13020,13020,0
|
|
20230906,201000,871241120,13020,13020,13020,13020,0
|
|
20230906,200900,871241120,13020,13020,13020,13020,0
|
|
20230906,200800,871241120,13020,13020,13020,13020,0
|
|
20230906,200700,871241120,13020,13020,13020,13020,0
|
|
20230906,200600,871241120,13020,13020,13020,13020,0
|
|
20230906,200500,871241120,13020,13020,13020,13020,0
|
|
20230906,200400,871241120,13020,13020,13020,13020,0
|
|
20230906,200300,871241120,13020,13020,13020,13020,0
|
|
20230906,200200,871241120,13020,13020,13020,13020,0
|
|
20230906,200100,871241120,13020,13020,13020,13020,0
|
|
20230906,200000,871241120,13020,13020,13020,13020,0
|
|
20230906,195900,871241120,13020,13020,13020,13020,0
|
|
20230906,195800,871241120,13020,13020,13020,13020,0
|
|
20230906,195700,871241120,13020,13020,13020,13020,0
|
|
20230906,195600,871241120,13020,13020,13020,13020,0
|
|
20230906,195500,871241120,13020,13020,13020,13020,0
|
|
20230906,195400,871241120,13020,13020,13020,13020,0
|
|
20230906,195300,871241120,13020,13020,13020,13020,0
|
|
20230906,195200,871241120,13020,13020,13020,13020,0
|
|
20230906,195100,871241120,13020,13020,13020,13020,0
|
|
20230906,195000,871241120,13020,13020,13020,13020,0
|
|
20230906,194900,871241120,13020,13020,13020,13020,0
|
|
20230906,194800,871241120,13020,13020,13020,13020,0
|
|
20230906,194700,871241120,13020,13020,13020,13020,0
|
|
20230906,194600,871241120,13020,13020,13020,13020,0
|
|
20230906,194500,871241120,13020,13020,13020,13020,0
|
|
20230906,194400,871241120,13020,13020,13020,13020,1666
|
|
20230906,194300,871241120,13020,13020,13020,13020,0
|
|
20230906,194200,871241120,13020,13020,13020,13020,0
|
|
20230906,194100,871241120,13020,13020,13020,13020,0
|
|
20230906,194000,871241120,13020,13020,13020,13020,0
|
|
20230906,193900,871241120,13020,13020,13020,13020,0
|
|
20230906,193800,871241120,13020,13020,13020,13020,0
|
|
20230906,193700,871241120,13020,13020,13020,13020,0
|
|
20230906,193600,871241120,13020,13020,13020,13020,0
|
|
20230906,193500,871241120,13020,13020,13020,13020,0
|
|
20230906,193400,871241120,13020,13020,13020,13020,0
|
|
20230906,193300,871241120,13020,13020,13020,13020,0
|
|
20230906,193200,871241120,13020,13020,13020,13020,0
|
|
20230906,193100,871241120,13020,13020,13020,13020,0
|
|
20230906,193000,871241120,13020,13020,13020,13020,0
|
|
20230906,192900,871241120,13020,13020,13020,13020,0
|
|
20230906,192800,871241120,13020,13020,13020,13020,0
|
|
20230906,192700,871241120,13020,13020,13020,13020,0
|
|
20230906,192600,871241120,13020,13020,13020,13020,0
|
|
20230906,192500,871241120,13020,13020,13020,13020,0
|
|
20230906,192400,871241120,13020,13020,13020,13020,0
|
|
20230906,192300,871241120,13020,13020,13020,13020,0
|
|
20230906,192200,871241120,13020,13020,13020,13020,0
|
|
20230906,192100,871241120,13020,13020,13020,13020,0
|
|
20230906,192000,871241120,13020,13020,13020,13020,0
|
|
20230906,191900,871241120,13020,13020,13020,13020,0
|
|
20230906,191800,871241120,13020,13020,13020,13020,0
|
|
20230906,191700,871241120,13020,13020,13020,13020,0
|
|
20230906,191600,871241120,13020,13020,13020,13020,0
|
|
20230906,191500,871241120,13020,13020,13020,13020,0
|
|
20230906,191400,871241120,13020,13020,13020,13020,1666
|
|
20230906,191300,871241120,13020,13020,13020,13020,0
|
|
20230906,191200,871241120,13020,13020,13020,13020,0
|
|
20230906,191100,871241120,13020,13020,13020,13020,0
|
|
20230906,191000,871241120,13020,13020,13020,13020,0
|
|
20230906,190900,871241120,13020,13020,13020,13020,0
|
|
20230906,190800,871241120,13020,13020,13020,13020,0
|
|
20230906,190700,871241120,13020,13020,13020,13020,0
|
|
20230906,190600,871241120,13020,13020,13020,13020,0
|
|
20230906,190500,871241120,13020,13020,13020,13020,0
|
|
20230906,190400,871241120,13020,13020,13020,13020,0
|
|
20230906,190300,871241120,13020,13020,13020,13020,0
|
|
20230906,190200,871241120,13020,13020,13020,13020,0
|
|
20230906,190100,871241120,13020,13020,13020,13020,0
|
|
20230906,190000,871241120,13020,13020,13020,13020,0
|
|
20230906,185900,871241120,13020,13020,13020,13020,0
|
|
20230906,185800,871241120,13020,13020,13020,13020,0
|
|
20230906,185700,871241120,13020,13020,13020,13020,0
|
|
20230906,185600,871241120,13020,13020,13020,13020,0
|
|
20230906,185500,871241120,13020,13020,13020,13020,0
|
|
20230906,185400,871241120,13020,13020,13020,13020,0
|
|
20230906,185300,871241120,13020,13020,13020,13020,0
|
|
20230906,185200,871241120,13020,13020,13020,13020,0
|
|
20230906,185100,871241120,13020,13020,13020,13020,0
|
|
20230906,185000,871241120,13020,13020,13020,13020,0
|
|
20230906,184900,871241120,13020,13020,13020,13020,0
|
|
20230906,184800,871241120,13020,13020,13020,13020,0
|
|
20230906,184700,871241120,13020,13020,13020,13020,0
|
|
20230906,184600,871241120,13020,13020,13020,13020,0
|
|
20230906,184500,871241120,13020,13020,13020,13020,0
|
|
20230906,184400,871241120,13020,13020,13020,13020,1666
|
|
20230906,184300,871241120,13020,13020,13020,13020,0
|
|
20230906,184200,871241120,13020,13020,13020,13020,0
|
|
20230906,184100,871241120,13020,13020,13020,13020,0
|
|
20230906,184000,871241120,13020,13020,13020,13020,0
|
|
20230906,183900,871241120,13020,13020,13020,13020,0
|
|
20230906,183800,871241120,13020,13020,13020,13020,0
|
|
20230906,183700,871241120,13020,13020,13020,13020,0
|
|
20230906,183600,871241120,13020,13020,13020,13020,0
|
|
20230906,183500,871241120,13020,13020,13020,13020,0
|
|
20230906,183400,871241120,13020,13020,13020,13020,0
|
|
20230906,183300,871241120,13020,13020,13020,13020,0
|
|
20230906,183200,871241120,13020,13020,13020,13020,0
|
|
20230906,183100,871241120,13020,13020,13020,13020,0
|
|
20230906,183000,871241120,13020,13020,13020,13020,0
|
|
20230906,182900,871241120,13020,13020,13020,13020,0
|
|
20230906,182800,871241120,13020,13020,13020,13020,0
|
|
20230906,182700,871241120,13020,13020,13020,13020,0
|
|
20230906,182600,871241120,13020,13020,13020,13020,0
|
|
20230906,182500,871241120,13020,13020,13020,13020,0
|
|
20230906,182400,871241120,13020,13020,13020,13020,0
|
|
20230906,182300,871241120,13020,13020,13020,13020,0
|
|
20230906,182200,871241120,13020,13020,13020,13020,0
|
|
20230906,182100,871241120,13020,13020,13020,13020,0
|
|
20230906,182000,871241120,13020,13020,13020,13020,0
|
|
20230906,181900,871241120,13020,13020,13020,13020,0
|
|
20230906,181800,871241120,13020,13020,13020,13020,0
|
|
20230906,181700,871241120,13020,13020,13020,13020,0
|
|
20230906,181600,871241120,13020,13020,13020,13020,0
|
|
20230906,181500,871241120,13020,13020,13020,13020,0
|
|
20230906,181400,871241120,13020,13020,13020,13020,1666
|
|
20230906,181300,871241120,13020,13020,13020,13020,0
|
|
20230906,181200,871241120,13020,13020,13020,13020,0
|
|
20230906,181100,871241120,13020,13020,13020,13020,0
|
|
20230906,181000,871241120,13020,13020,13020,13020,0
|
|
20230906,180900,871241120,13020,13020,13020,13020,0
|
|
20230906,180800,871241120,13020,13020,13020,13020,0
|
|
20230906,180700,871241120,13020,13020,13020,13020,0
|
|
20230906,180600,871241120,13020,13020,13020,13020,0
|
|
20230906,180500,871241120,13020,13020,13020,13020,0
|
|
20230906,180400,871241120,13020,13020,13020,13020,0
|
|
20230906,180300,871241120,13020,13020,13020,13020,0
|
|
20230906,180200,871241120,13020,13020,13020,13020,0
|
|
20230906,180100,871241120,13020,13020,13020,13020,0
|
|
20230906,180000,871241120,13020,13020,13020,13020,0
|
|
20230906,175900,871241120,13020,13020,13020,13020,0
|
|
20230906,175800,871241120,13020,13020,13020,13020,0
|
|
20230906,175700,871241120,13020,13020,13020,13020,0
|
|
20230906,175600,871241120,13020,13020,13020,13020,0
|
|
20230906,175500,871241120,13020,13020,13020,13020,0
|
|
20230906,175400,871241120,13020,13020,13020,13020,0
|
|
20230906,175300,871241120,13020,13020,13020,13020,0
|
|
20230906,175200,871241120,13020,13020,13020,13020,0
|
|
20230906,175100,871241120,13020,13020,13020,13020,0
|
|
20230906,175000,871241120,13020,13020,13020,13020,0
|
|
20230906,174900,871241120,13020,13020,13020,13020,0
|
|
20230906,174800,871241120,13020,13020,13020,13020,0
|
|
20230906,174700,871241120,13020,13020,13020,13020,0
|
|
20230906,174600,871241120,13020,13020,13020,13020,0
|
|
20230906,174500,871241120,13020,13020,13020,13020,0
|
|
20230906,174400,871241120,13020,13020,13020,13020,1666
|
|
20230906,174300,871241120,13020,13020,13020,13020,0
|
|
20230906,174200,871241120,13020,13020,13020,13020,0
|
|
20230906,174100,871241120,13020,13020,13020,13020,0
|
|
20230906,174000,871241120,13020,13020,13020,13020,0
|
|
20230906,173900,871241120,13020,13020,13020,13020,0
|
|
20230906,173800,871241120,13020,13020,13020,13020,0
|
|
20230906,173700,871241120,13020,13020,13020,13020,0
|
|
20230906,173600,871241120,13020,13020,13020,13020,0
|
|
20230906,173500,871241120,13020,13020,13020,13020,0
|
|
20230906,173400,871241120,13020,13020,13020,13020,0
|
|
20230906,173300,871241120,13020,13020,13020,13020,0
|
|
20230906,173200,871241120,13020,13020,13020,13020,0
|
|
20230906,173100,871241120,13020,13020,13020,13020,0
|
|
20230906,173000,871241120,13020,13020,13020,13020,0
|
|
20230906,172900,871241120,13020,13020,13020,13020,0
|
|
20230906,172800,871241120,13020,13020,13020,13020,0
|
|
20230906,172700,871241120,13020,13020,13020,13020,0
|
|
20230906,172600,871241120,13020,13020,13020,13020,0
|
|
20230906,172500,871241120,13020,13020,13020,13020,0
|
|
20230906,172400,871241120,13020,13020,13020,13020,0
|
|
20230906,172300,871241120,13020,13020,13020,13020,0
|
|
20230906,172200,871241120,13020,13020,13020,13020,0
|
|
20230906,172100,871241120,13020,13020,13020,13020,0
|
|
20230906,172000,871241120,13020,13020,13020,13020,0
|
|
20230906,171900,871241120,13020,13020,13020,13020,0
|
|
20230906,171800,871241120,13020,13020,13020,13020,0
|
|
20230906,171700,871241120,13020,13020,13020,13020,0
|
|
20230906,171600,871241120,13020,13020,13020,13020,0
|
|
20230906,171500,871241120,13020,13020,13020,13020,0
|
|
20230906,171400,871241120,13020,13020,13020,13020,1666
|
|
20230906,171300,871241120,13020,13020,13020,13020,0
|
|
20230906,171200,871241120,13020,13020,13020,13020,0
|
|
20230906,171100,871241120,13020,13020,13020,13020,0
|
|
20230906,171000,871241120,13020,13020,13020,13020,0
|
|
20230906,170900,871241120,13020,13020,13020,13020,0
|
|
20230906,170800,871241120,13020,13020,13020,13020,0
|
|
20230906,170700,871241120,13020,13020,13020,13020,0
|
|
20230906,170600,871241120,13020,13020,13020,13020,0
|
|
20230906,170500,871241120,13020,13020,13020,13020,0
|
|
20230906,170400,871241120,13020,13020,13020,13020,0
|
|
20230906,170300,871241120,13020,13020,13020,13020,0
|
|
20230906,170200,871241120,13020,13020,13020,13020,0
|
|
20230906,170100,871241120,13020,13020,13020,13020,0
|
|
20230906,170000,871241120,13020,13020,13020,13020,0
|
|
20230906,165900,871241120,13020,13020,13020,13020,0
|
|
20230906,165800,871241120,13020,13020,13020,13020,0
|
|
20230906,165700,871241120,13020,13020,13020,13020,0
|
|
20230906,165600,871241120,13020,13020,13020,13020,0
|
|
20230906,165500,871241120,13020,13020,13020,13020,0
|
|
20230906,165400,871241120,13020,13020,13020,13020,0
|
|
20230906,165300,871241120,13020,13020,13020,13020,0
|
|
20230906,165200,871241120,13020,13020,13020,13020,0
|
|
20230906,165100,871241120,13020,13020,13020,13020,0
|
|
20230906,165000,871241120,13020,13020,13020,13020,0
|
|
20230906,164900,871241120,13020,13020,13020,13020,0
|
|
20230906,164800,871241120,13020,13020,13020,13020,0
|
|
20230906,164700,871241120,13020,13020,13020,13020,0
|
|
20230906,164600,871241120,13020,13020,13020,13020,0
|
|
20230906,164500,871241120,13020,13020,13020,13020,0
|
|
20230906,164400,871241120,13020,13020,13020,13020,1666
|
|
20230906,164300,871241120,13020,13020,13020,13020,0
|
|
20230906,164200,871241120,13020,13020,13020,13020,0
|
|
20230906,164100,871241120,13020,13020,13020,13020,0
|
|
20230906,164000,871241120,13020,13020,13020,13020,0
|
|
20230906,163900,871241120,13020,13020,13020,13020,0
|
|
20230906,163800,871241120,13020,13020,13020,13020,0
|
|
20230906,163700,871241120,13020,13020,13020,13020,0
|
|
20230906,163600,871241120,13020,13020,13020,13020,0
|
|
20230906,163500,871241120,13020,13020,13020,13020,0
|
|
20230906,163400,871241120,13020,13020,13020,13020,0
|
|
20230906,163300,871241120,13020,13020,13020,13020,0
|
|
20230906,163200,871241120,13020,13020,13020,13020,0
|
|
20230906,163100,871241120,13020,13020,13020,13020,0
|
|
20230906,163000,871241120,13020,13020,13020,13020,0
|
|
20230906,162900,871241120,13020,13020,13020,13020,0
|
|
20230906,162800,871241120,13020,13020,13020,13020,0
|
|
20230906,162700,871241120,13020,13020,13020,13020,0
|
|
20230906,162600,871241120,13020,13020,13020,13020,0
|
|
20230906,162500,871241120,13020,13020,13020,13020,0
|
|
20230906,162400,871241120,13020,13020,13020,13020,0
|
|
20230906,162300,871241120,13020,13020,13020,13020,0
|
|
20230906,162200,871241120,13020,13020,13020,13020,0
|
|
20230906,162100,871241120,13020,13020,13020,13020,0
|
|
20230906,162000,871241120,13020,13020,13020,13020,0
|
|
20230906,161900,871241120,13020,13020,13020,13020,0
|
|
20230906,161800,871241120,13020,13020,13020,13020,0
|
|
20230906,161700,871241120,13020,13020,13020,13020,0
|
|
20230906,161600,871241120,13020,13020,13020,13020,0
|
|
20230906,161500,871241120,13020,13020,13020,13020,0
|
|
20230906,161400,871241120,13020,13020,13020,13020,1666
|
|
20230906,161300,871241120,13020,13020,13020,13020,0
|
|
20230906,161200,871241120,13020,13020,13020,13020,0
|
|
20230906,161100,871241120,13020,13020,13020,13020,0
|
|
20230906,161000,871241120,13020,13020,13020,13020,0
|
|
20230906,160900,871241120,13020,13020,13020,13020,0
|
|
20230906,160800,871241120,13020,13020,13020,13020,0
|
|
20230906,160700,871241120,13020,13020,13020,13020,0
|
|
20230906,160600,871241120,13020,13020,13020,13020,0
|
|
20230906,160500,871241120,13020,13020,13020,13020,0
|
|
20230906,160400,871241120,13020,13020,13020,13020,0
|
|
20230906,160300,871241120,13020,13020,13020,13020,0
|
|
20230906,160200,871241120,13020,13020,13020,13020,0
|
|
20230906,160100,871241120,13020,13020,13020,13020,0
|
|
20230906,160000,871241120,13020,13020,13020,13020,0
|
|
20230906,155900,871241120,13020,13020,13020,13020,0
|
|
20230906,155800,871241120,13020,13020,13020,13020,0
|
|
20230906,155700,871241120,13020,13020,13020,13020,0
|
|
20230906,155600,871241120,13020,13020,13020,13020,0
|
|
20230906,155500,871241120,13020,13020,13020,13020,0
|
|
20230906,155400,871241120,13020,13020,13020,13020,0
|
|
20230906,155300,871241120,13020,13020,13020,13020,0
|
|
20230906,155200,871241120,13020,13020,13020,13020,0
|
|
20230906,155100,871241120,13020,13020,13020,13020,0
|
|
20230906,155000,871241120,13020,13020,13020,13020,0
|
|
20230906,154900,871241120,13020,13020,13020,13020,0
|
|
20230906,154800,871241120,13020,13020,13020,13020,0
|
|
20230906,154700,871241120,13020,13020,13020,13020,0
|
|
20230906,154600,871241120,13020,13020,13020,13020,0
|
|
20230906,154500,871241120,13020,13020,13020,13020,0
|
|
20230906,154400,871241120,13020,13020,13020,13020,1666
|
|
20230906,154300,871241120,13020,13020,13020,13020,0
|
|
20230906,154200,871241120,13020,13020,13020,13020,0
|
|
20230906,154100,871241120,13020,13020,13020,13020,0
|
|
20230906,154000,871241120,13020,13020,13020,13020,0
|
|
20230906,153900,871241120,13020,13020,13020,13020,0
|
|
20230906,153800,871241120,13020,13020,13020,13020,0
|
|
20230906,153700,871241120,13020,13020,13020,13020,0
|
|
20230906,153600,871241120,13020,13020,13020,13020,0
|
|
20230906,153500,871241120,13020,13020,13020,13020,0
|
|
20230906,153400,871241120,13020,13020,13020,13020,0
|
|
20230906,153300,871241120,13020,13020,13020,13020,0
|
|
20230906,153200,871241120,13020,13020,13020,13020,0
|
|
20230906,153100,871241120,13020,13020,13020,13020,0
|
|
20230906,153000,871241120,13020,13020,13020,13020,1666
|
|
20230906,152900,849549800,13090,13090,13090,13090,0
|
|
20230906,152800,849549800,13090,13090,13090,13090,0
|
|
20230906,152700,849549800,13090,13090,13090,13090,0
|
|
20230906,152600,849549800,13090,13090,13090,13090,0
|
|
20230906,152500,849549800,13090,13090,13090,13090,0
|
|
20230906,152400,849549800,13090,13090,13090,13090,0
|
|
20230906,152300,849549800,13090,13090,13090,13090,0
|
|
20230906,152200,849549800,13090,13090,13090,13090,0
|
|
20230906,152100,849549800,13090,13090,13090,13090,0
|
|
20230906,152000,849549800,13090,13090,13090,13090,0
|
|
20230906,151900,849549800,13090,13030,13090,13020,206
|
|
20230906,151800,846866530,13100,13040,13100,13030,238
|
|
20230906,151700,843763640,13040,13060,13060,13040,499
|
|
20230906,151600,837251480,13100,13100,13100,13100,0
|
|
20230906,151500,837251480,13100,13100,13100,13100,0
|
|
20230906,151400,837251480,13100,13100,13100,13100,0
|
|
20230906,151300,837251480,13100,13090,13100,13070,41
|
|
20230906,151200,836715380,13090,13090,13090,13090,30
|
|
20230906,151100,836322680,13090,13090,13090,13090,1
|
|
20230906,151000,836309590,13060,13060,13070,13050,1107
|
|
20230906,150900,821852940,13090,13090,13090,13090,3
|
|
20230906,150800,821813670,13090,13090,13090,13090,0
|
|
20230906,150700,821813670,13090,13090,13090,13060,11
|
|
20230906,150600,821669830,13100,13100,13100,13100,0
|
|
20230906,150500,821669830,13100,13100,13100,13100,0
|
|
20230906,150400,821669830,13100,13100,13100,13100,10
|
|
20230906,150300,821538830,13110,13120,13120,13110,171
|
|
20230906,150200,819296820,13120,13120,13120,13120,0
|
|
20230906,150100,819296820,13120,13120,13120,13120,1
|
|
20230906,150000,819283700,13060,13070,13070,13060,86
|
|
20230906,145900,818160340,13120,13120,13120,13120,55
|
|
20230906,145800,817438740,13120,13070,13120,13070,21
|
|
20230906,145700,817164220,13130,13130,13130,13130,0
|
|
20230906,145600,817164220,13130,13130,13130,13130,0
|
|
20230906,145500,817164220,13130,13130,13130,13130,2
|
|
20230906,145400,817137960,13060,13070,13070,13060,200
|
|
20230906,145300,814525650,13130,13130,13130,13130,1
|
|
20230906,145200,814512520,13070,13070,13070,13070,103
|
|
20230906,145100,813166310,13130,13130,13130,13130,1
|
|
20230906,145000,813153180,13060,13110,13110,13060,705
|
|
20230906,144900,803922340,13110,13110,13110,13110,565
|
|
20230906,144800,796515190,13120,13120,13120,13120,350
|
|
20230906,144700,791923190,13120,13120,13120,13120,251
|
|
20230906,144600,788630070,13120,13110,13120,13100,946
|
|
20230906,144500,776235250,13110,13110,13110,13110,6
|
|
20230906,144400,776156590,13110,13110,13110,13110,163
|
|
20230906,144300,774019660,13110,13110,13110,13110,5
|
|
20230906,144200,773954110,13110,13110,13110,13110,138
|
|
20230906,144100,772144930,13140,13140,13140,13140,1
|
|
20230906,144000,772131790,13140,13140,13140,13140,1
|
|
20230906,143900,772118650,13100,13100,13100,13100,5
|
|
20230906,143800,772053150,13100,13100,13100,13100,2
|
|
20230906,143700,772026950,13100,13100,13100,13100,50
|
|
20230906,143600,771371950,13110,13110,13110,13110,101
|
|
20230906,143500,770047840,13150,13150,13150,13150,0
|
|
20230906,143400,770047840,13150,13150,13150,13150,0
|
|
20230906,143300,770047840,13150,13150,13150,13150,23
|
|
20230906,143200,769745390,13150,13150,13150,13150,0
|
|
20230906,143100,769745390,13150,13150,13150,13150,30
|
|
20230906,143000,769350890,13110,13120,13120,13110,167
|
|
20230906,142900,767159860,13120,13120,13120,13120,34
|
|
20230906,142800,766713780,13160,13160,13160,13160,0
|
|
20230906,142700,766713780,13160,13100,13160,13100,6
|
|
20230906,142600,766634880,13100,13100,13100,13100,5
|
|
20230906,142500,766569380,13140,13140,13140,13140,1
|
|
20230906,142400,766556240,13140,13140,13140,13140,2
|
|
20230906,142300,766529960,13140,13140,13140,13140,0
|
|
20230906,142200,766529960,13140,13140,13140,13140,2
|
|
20230906,142100,766503680,13140,13140,13140,13140,2
|
|
20230906,142000,766477400,13140,13110,13140,13100,78
|
|
20230906,141900,765453840,13100,13100,13100,13100,0
|
|
20230906,141800,765453840,13100,13100,13100,13100,4
|
|
20230906,141700,765401440,13100,13100,13100,13100,5
|
|
20230906,141600,765335940,13140,13140,13140,13140,1
|
|
20230906,141500,765322800,13130,13130,13130,13130,0
|
|
20230906,141400,765322800,13130,13090,13130,13080,7
|
|
20230906,141300,765231080,13160,13070,13160,13070,41
|
|
20230906,141200,764692040,13060,13170,13170,13060,2
|
|
20230906,141100,764665810,13130,13130,13130,13130,0
|
|
20230906,141000,764665810,13130,13130,13130,13130,300
|
|
20230906,140900,760726810,13130,13040,13130,13040,12
|
|
20230906,140800,760570150,13130,13130,13130,13130,0
|
|
20230906,140700,760570150,13130,13090,13130,13040,425
|
|
20230906,140600,755009890,13090,13090,13090,13090,1
|
|
20230906,140500,754996800,13130,13090,13130,13090,103
|
|
20230906,140400,753648450,13090,13130,13130,13090,472
|
|
20230906,140300,747459480,13150,13150,13150,13150,0
|
|
20230906,140200,747459480,13150,13150,13150,13150,0
|
|
20230906,140100,747459480,13150,13150,13150,13150,13
|
|
20230906,140000,747288530,13130,13140,13140,13130,36
|
|
20230906,135900,746815500,13150,13150,13150,13150,14
|
|
20230906,135800,746631400,13180,13180,13180,13180,0
|
|
20230906,135700,746631400,13180,13180,13180,13180,0
|
|
20230906,135600,746631400,13180,13180,13180,13180,0
|
|
20230906,135500,746631400,13180,13150,13180,13150,3
|
|
20230906,135400,746591890,13180,13180,13180,13180,0
|
|
20230906,135300,746591890,13180,13180,13180,13180,17
|
|
20230906,135200,746367830,13180,13180,13180,13180,216
|
|
20230906,135100,743520950,13190,13180,13190,13150,182
|
|
20230906,135000,741125030,13140,13180,13180,13140,205
|
|
20230906,134900,738430910,13160,13160,13160,13160,100
|
|
20230906,134800,737114910,13200,13200,13200,13200,0
|
|
20230906,134700,737114910,13200,13200,13200,13200,0
|
|
20230906,134600,737114910,13200,13200,13200,13200,7
|
|
20230906,134500,737022510,13210,13210,13210,13210,0
|
|
20230906,134400,737022510,13210,13160,13210,13160,91
|
|
20230906,134300,735824900,13210,13170,13210,13170,520
|
|
20230906,134200,728963950,13170,13160,13170,13160,21
|
|
20230906,134100,728687580,13160,13160,13160,13160,16
|
|
20230906,134000,728477020,13160,13160,13160,13160,52
|
|
20230906,133900,727792700,13150,13150,13150,13150,21
|
|
20230906,133800,727516550,13160,13160,13160,13160,76
|
|
20230906,133700,726516390,13160,13150,13160,13150,300
|
|
20230906,133600,722570270,13150,13140,13150,13140,22
|
|
20230906,133500,722281180,13140,13140,13140,13140,1
|
|
20230906,133400,722268040,13140,13140,13140,13130,13
|
|
20230906,133300,722097330,13140,13140,13140,13140,2
|
|
20230906,133200,722071050,13110,13110,13110,13110,19
|
|
20230906,133100,721821960,13110,13110,13110,13110,40
|
|
20230906,133000,721297560,13160,13160,13160,13160,36
|
|
20230906,132900,720823800,13160,13160,13160,13160,1
|
|
20230906,132800,720810640,13140,13140,13140,13140,18
|
|
20230906,132700,720574120,13140,13140,13170,13140,80
|
|
20230906,132600,719522890,13180,13180,13180,13180,0
|
|
20230906,132500,719522890,13180,13140,13180,13140,3
|
|
20230906,132400,719483430,13140,13150,13150,13140,8
|
|
20230906,132300,719378240,13180,13140,13180,13140,61
|
|
20230906,132200,718576660,13190,13180,13190,13180,120
|
|
20230906,132100,716993870,13190,13150,13190,13150,244
|
|
20230906,132000,713777950,13170,13160,13170,13160,305
|
|
20230906,131900,709763200,13170,13170,13170,13170,0
|
|
20230906,131800,709763200,13170,13170,13170,13170,0
|
|
20230906,131700,709763200,13170,13170,13170,13170,1
|
|
20230906,131600,709750030,13170,13110,13170,13110,295
|
|
20230906,131500,705877570,13110,13110,13110,13110,0
|
|
20230906,131400,705877570,13110,13110,13110,13110,0
|
|
20230906,131300,705877570,13110,13110,13110,13110,0
|
|
20230906,131200,705877570,13110,13100,13110,13100,131
|
|
20230906,131100,704161220,13100,13100,13100,13100,0
|
|
20230906,131000,704161220,13100,13090,13100,13050,139
|
|
20230906,130900,702344820,13100,13090,13100,13090,772
|
|
20230906,130800,692238310,13080,13080,13080,13070,154
|
|
20230906,130700,690224430,13080,13080,13080,13080,85
|
|
20230906,130600,689112630,13080,13080,13080,13080,0
|
|
20230906,130500,689112630,13080,13080,13080,13080,0
|
|
20230906,130400,689112630,13080,13080,13080,13080,5
|
|
20230906,130300,689047230,13080,13080,13080,13080,0
|
|
20230906,130200,689047230,13080,13080,13080,13080,49
|
|
20230906,130100,688406310,13080,13080,13080,13080,0
|
|
20230906,130000,688406310,13080,13080,13080,13080,0
|
|
20230906,125900,688406310,13080,13080,13080,13080,22
|
|
20230906,125800,688118550,13080,13080,13080,13080,0
|
|
20230906,125700,688118550,13080,13080,13080,13080,50
|
|
20230906,125600,687464550,13090,13090,13090,13090,30
|
|
20230906,125500,687071850,13090,13090,13090,13090,0
|
|
20230906,125400,687071850,13090,13080,13090,13080,207
|
|
20230906,125300,684364220,13080,13080,13080,13080,0
|
|
20230906,125200,684364220,13080,13080,13080,13080,0
|
|
20230906,125100,684364220,13080,13080,13080,13080,1
|
|
20230906,125000,684351140,13070,13080,13080,13070,123
|
|
20230906,124900,682742720,13070,13070,13070,13070,17
|
|
20230906,124800,682520530,13070,13070,13070,13070,0
|
|
20230906,124700,682520530,13070,13070,13070,13070,25
|
|
20230906,124600,682193780,13070,13070,13070,13070,161
|
|
20230906,124500,680089510,13060,13060,13060,13060,1
|
|
20230906,124400,680076450,13070,13070,13070,13070,0
|
|
20230906,124300,680076450,13070,13070,13070,13070,79
|
|
20230906,124200,679043920,13060,13060,13060,13060,47
|
|
20230906,124100,678430100,13080,13080,13080,13080,1
|
|
20230906,124000,678417020,13060,13080,13080,13060,87
|
|
20230906,123900,677280780,13060,13060,13060,13060,0
|
|
20230906,123800,677280780,13060,13080,13080,13060,4
|
|
20230906,123700,677228520,13070,13070,13070,13070,18
|
|
20230906,123600,676993260,13070,13080,13090,13070,174
|
|
20230906,123500,674716350,13090,13090,13090,13090,0
|
|
20230906,123400,674716350,13090,13080,13090,13080,200
|
|
20230906,123300,672098910,13080,13070,13080,13070,278
|
|
20230906,123200,668462950,13060,13060,13060,13060,29
|
|
20230906,123100,668084210,13060,13060,13060,13060,310
|
|
20230906,123000,664035610,13070,13070,13070,13070,0
|
|
20230906,122900,664035610,13070,13070,13070,13070,1
|
|
20230906,122800,664022540,13070,13070,13070,13070,1
|
|
20230906,122700,664009470,13030,13030,13030,13030,0
|
|
20230906,122600,664009470,13030,13070,13080,13030,302
|
|
20230906,122500,660060060,13070,13070,13070,13070,0
|
|
20230906,122400,660060060,13070,13070,13070,13070,0
|
|
20230906,122300,660060060,13070,13070,13070,13070,0
|
|
20230906,122200,660060060,13070,13070,13070,13070,5
|
|
20230906,122100,659994710,13070,13070,13070,13070,0
|
|
20230906,122000,659994710,13070,13070,13070,13070,0
|
|
20230906,121900,659994710,13070,13070,13070,13070,0
|
|
20230906,121800,659994710,13070,13030,13070,13030,9
|
|
20230906,121700,659877400,13070,13070,13070,13070,1
|
|
20230906,121600,659864330,13030,13030,13030,13030,30
|
|
20230906,121500,659473430,13070,13050,13070,13050,37
|
|
20230906,121400,658990560,13080,13080,13080,13080,0
|
|
20230906,121300,658990560,13080,13080,13080,13080,0
|
|
20230906,121200,658990560,13080,13100,13100,13050,140
|
|
20230906,121100,657162920,13100,13100,13100,13100,58
|
|
20230906,121000,656403120,13100,13100,13100,13100,1
|
|
20230906,120900,656390020,13070,13070,13070,13070,0
|
|
20230906,120800,656390020,13070,13100,13100,13070,13
|
|
20230906,120700,656220080,13070,13070,13070,13070,0
|
|
20230906,120600,656220080,13070,13100,13100,13070,2
|
|
20230906,120500,656193910,13110,13100,13110,13100,15
|
|
20230906,120400,655997390,13110,13110,13110,13110,3
|
|
20230906,120300,655958060,13110,13110,13110,13110,2
|
|
20230906,120200,655931840,13110,13110,13110,13090,12
|
|
20230906,120100,655774540,13120,13110,13120,13100,55
|
|
20230906,120000,655053500,13100,13090,13100,13090,51
|
|
20230906,115900,654385700,13080,13070,13080,13070,170
|
|
20230906,115800,652162430,13070,13060,13070,13060,211
|
|
20230906,115700,649406330,13060,13060,13060,13060,1
|
|
20230906,115600,649393270,13020,13020,13020,13020,8
|
|
20230906,115500,649289110,13080,13010,13080,13010,3
|
|
20230906,115400,649250000,13050,13050,13050,13050,1
|
|
20230906,115300,649236950,13010,13010,13010,13010,1
|
|
20230906,115200,649223940,13010,13010,13010,13010,3
|
|
20230906,115100,649184910,13080,13080,13080,13080,3
|
|
20230906,115000,649145670,13080,13080,13080,13080,200
|
|
20230906,114900,646529670,13090,13090,13090,13090,0
|
|
20230906,114800,646529670,13090,13080,13090,13080,237
|
|
20230906,114700,643429630,13070,13070,13070,13070,140
|
|
20230906,114600,641599830,13070,13060,13070,13060,20
|
|
20230906,114500,641338580,13070,13070,13070,13070,11
|
|
20230906,114400,641194810,13070,13070,13070,13070,1
|
|
20230906,114300,641181740,13000,13000,13000,13000,17
|
|
20230906,114200,640960740,13050,13050,13050,13050,178
|
|
20230906,114100,638637840,13050,13050,13050,13050,0
|
|
20230906,114000,638637840,13050,13050,13050,13050,5
|
|
20230906,113900,638572590,13050,13050,13050,13050,2
|
|
20230906,113800,638546490,13050,13050,13050,13050,1
|
|
20230906,113700,638533440,13050,13050,13050,13050,1
|
|
20230906,113600,638520390,13050,13050,13050,13050,32
|
|
20230906,113500,638102790,13050,13050,13050,13050,10
|
|
20230906,113400,637972290,13050,13000,13050,13000,13
|
|
20230906,113300,637803140,12990,12990,12990,12990,0
|
|
20230906,113200,637803140,12990,12990,12990,12990,5
|
|
20230906,113100,637738190,12990,12990,12990,12990,0
|
|
20230906,113000,637738190,12990,12990,12990,12990,0
|
|
20230906,112900,637738190,12990,12990,12990,12990,1
|
|
20230906,112800,637725200,13020,13020,13020,13020,0
|
|
20230906,112700,637725200,13020,13010,13020,13010,220
|
|
20230906,112600,634861000,12960,12960,12960,12960,0
|
|
20230906,112500,634861000,12960,12960,12960,12960,0
|
|
20230906,112400,634861000,12960,12960,12960,12960,35
|
|
20230906,112300,634407400,12950,12950,12950,12950,0
|
|
20230906,112200,634407400,12950,12950,12950,12950,0
|
|
20230906,112100,634407400,12950,12950,12950,12950,0
|
|
20230906,112000,634407400,12950,12950,12950,12950,0
|
|
20230906,111900,634407400,12950,12950,12950,12950,0
|
|
20230906,111800,634407400,12950,12950,12950,12950,50
|
|
20230906,111700,633759900,13010,13010,13010,13010,1
|
|
20230906,111600,633746890,13000,13000,13000,13000,0
|
|
20230906,111500,633746890,13000,12960,13000,12950,125
|
|
20230906,111400,632127880,12950,12950,12950,12950,0
|
|
20230906,111300,632127880,12950,12950,12950,12950,0
|
|
20230906,111200,632127880,12950,12970,12970,12950,359
|
|
20230906,111100,627477600,13010,13000,13010,13000,3
|
|
20230906,111000,627438590,12960,12960,12960,12960,0
|
|
20230906,110900,627438590,12960,12960,12960,12960,334
|
|
20230906,110800,623109950,12960,12960,12960,12960,5
|
|
20230906,110700,623045150,12960,12960,12960,12960,0
|
|
20230906,110600,623045150,12960,12960,12960,12960,5
|
|
20230906,110500,622980350,12960,12960,12960,12960,10
|
|
20230906,110400,622850750,12960,12960,12960,12960,111
|
|
20230906,110300,621412190,12960,12960,12960,12960,24
|
|
20230906,110200,621101150,12960,12960,12960,12960,200
|
|
20230906,110100,618509150,12960,12970,12970,12960,85
|
|
20230906,110000,617407440,12960,12960,12960,12960,5
|
|
20230906,105900,617342640,12960,12980,12980,12960,162
|
|
20230906,105800,615241510,12980,12980,12980,12980,0
|
|
20230906,105700,615241510,12980,12980,12980,12980,5
|
|
20230906,105600,615176610,12980,13000,13010,12980,117
|
|
20230906,105500,613655530,13010,13010,13010,13010,37
|
|
20230906,105400,613174160,13010,13010,13010,13010,33
|
|
20230906,105300,612744830,13010,12970,13010,12970,27
|
|
20230906,105200,612394390,12970,12970,12970,12970,4
|
|
20230906,105100,612342510,12970,12980,12980,12970,116
|
|
20230906,105000,610836840,12980,12980,12980,12980,7
|
|
20230906,104900,610745980,13020,13020,13020,13020,208
|
|
20230906,104800,608037820,13020,13020,13020,13020,2
|
|
20230906,104700,608011780,13020,13010,13020,13010,41
|
|
20230906,104600,607478060,13020,13020,13020,13020,271
|
|
20230906,104500,603949640,12970,13030,13030,12970,13
|
|
20230906,104400,603780850,13040,12960,13040,12960,83
|
|
20230906,104300,602705010,12960,12970,12970,12960,243
|
|
20230906,104200,599555330,12970,12970,12970,12970,51
|
|
20230906,104100,598893860,12970,12980,12980,12970,398
|
|
20230906,104000,593730510,12990,13000,13000,12990,489
|
|
20230906,103900,587377570,13000,13000,13000,13000,14
|
|
20230906,103800,587195570,13000,13000,13000,13000,0
|
|
20230906,103700,587195570,13000,13000,13000,13000,539
|
|
20230906,103600,580188570,13000,13000,13000,13000,760
|
|
20230906,103500,570308570,13000,13000,13000,13000,0
|
|
20230906,103400,570308570,13000,13000,13000,13000,80
|
|
20230906,103300,569268570,12990,13000,13000,12990,874
|
|
20230906,103200,557913650,13000,13060,13060,13000,232
|
|
20230906,103100,554894590,13080,13080,13080,13080,1
|
|
20230906,103000,554881510,13060,13060,13060,13060,17
|
|
20230906,102900,554659490,13060,13060,13060,13060,230
|
|
20230906,102800,551655690,13050,13050,13050,13050,0
|
|
20230906,102700,551655690,13050,13050,13050,13050,1
|
|
20230906,102600,551642640,12980,13060,13060,12980,22
|
|
20230906,102500,551355600,12980,12980,12980,12980,52
|
|
20230906,102400,550680640,12980,13010,13010,12980,459
|
|
20230906,102300,544716540,13010,13080,13080,13000,1858
|
|
20230906,102200,520508410,13090,13100,13100,13090,99
|
|
20230906,102100,519212160,13090,13090,13090,13090,0
|
|
20230906,102000,519212160,13090,13090,13090,13090,61
|
|
20230906,101900,518413670,13090,13090,13090,13090,39
|
|
20230906,101800,517903160,13100,13100,13100,13100,0
|
|
20230906,101700,517903160,13100,13110,13110,13100,238
|
|
20230906,101600,514783320,13110,13140,13140,13110,15
|
|
20230906,101500,514586250,13140,13140,13140,13140,0
|
|
20230906,101400,514586250,13140,13100,13140,13100,71
|
|
20230906,101300,513656110,13100,13130,13140,13100,623
|
|
20230906,101200,505475380,13130,13130,13130,13130,118
|
|
20230906,101100,503926040,13130,13120,13130,13120,153
|
|
20230906,101000,501917190,13130,13130,13130,13130,0
|
|
20230906,100900,501917190,13130,13130,13130,13130,0
|
|
20230906,100800,501917190,13130,13130,13130,13130,0
|
|
20230906,100700,501917190,13130,13090,13130,13090,21
|
|
20230906,100600,501642010,13090,13090,13100,13090,91
|
|
20230906,100500,500450040,13100,13100,13100,13100,214
|
|
20230906,100400,497646640,13100,13100,13100,13100,73
|
|
20230906,100300,496690340,13120,13140,13140,13120,24
|
|
20230906,100200,496375280,13150,13150,13150,13150,5
|
|
20230906,100100,496309530,13150,13140,13150,13140,282
|
|
20230906,100000,492603240,13120,13120,13120,13120,83
|
|
20230906,095900,491514280,13100,13100,13100,13100,4
|
|
20230906,095800,491461880,13120,13120,13120,13120,2
|
|
20230906,095700,491435640,13100,13100,13100,13100,0
|
|
20230906,095600,491435640,13100,13100,13100,13100,1
|
|
20230906,095500,491422540,13090,13090,13090,13090,0
|
|
20230906,095400,491422540,13090,13100,13100,13090,20
|
|
20230906,095300,491160730,13120,13120,13120,13120,32
|
|
20230906,095200,490740890,13120,13100,13120,13090,112
|
|
20230906,095100,489274770,13120,13120,13120,13120,1
|
|
20230906,095000,489261650,13140,13140,13140,13140,0
|
|
20230906,094900,489261650,13140,13100,13140,13100,292
|
|
20230906,094800,485426240,13100,13130,13130,13100,215
|
|
20230906,094700,482609560,13090,13090,13090,13090,0
|
|
20230906,094600,482609560,13090,13090,13090,13090,0
|
|
20230906,094500,482609560,13090,13090,13090,13090,200
|
|
20230906,094400,479991560,13090,13090,13090,13090,110
|
|
20230906,094300,478551660,13080,13080,13080,13080,30
|
|
20230906,094200,478159260,13080,13080,13080,13080,63
|
|
20230906,094100,477335220,13080,13090,13130,13080,530
|
|
20230906,094000,470386500,13100,13150,13150,13100,805
|
|
20230906,093900,459832910,13150,13150,13150,13150,10
|
|
20230906,093800,459701410,13150,13150,13150,13150,0
|
|
20230906,093700,459701410,13150,13150,13150,13150,0
|
|
20230906,093600,459701410,13150,13150,13150,13150,11
|
|
20230906,093500,459556760,13150,13150,13150,13150,7
|
|
20230906,093400,459464710,13150,13150,13150,13150,6
|
|
20230906,093300,459385810,13130,13120,13170,13120,43
|
|
20230906,093200,458821590,13120,13110,13180,13100,323
|
|
20230906,093100,454578770,13100,13110,13110,13100,45
|
|
20230906,093000,453988830,13190,13120,13190,13120,207
|
|
20230906,092900,451272010,13100,13110,13110,13100,79
|
|
20230906,092800,450236480,13110,13110,13110,13110,37
|
|
20230906,092700,449751410,13120,13150,13150,13120,752
|
|
20230906,092600,439884110,13150,13160,13160,13150,179
|
|
20230906,092500,437528480,13220,13150,13220,13150,41
|
|
20230906,092400,436989260,13150,13160,13160,13120,2856
|
|
20230906,092300,399467550,13150,13200,13200,13140,1241
|
|
20230906,092200,383116980,13240,13260,13260,13200,1391
|
|
20230906,092100,364724120,13250,13250,13250,13250,106
|
|
20230906,092000,363319620,13260,13310,13310,13260,1216
|
|
20230906,091900,347171030,13310,13340,13380,13310,2723
|
|
20230906,091800,310859310,13340,13410,13410,13340,1585
|
|
20230906,091700,289662140,13410,13350,13460,13350,3150
|
|
20230906,091600,247386050,13350,13350,13350,13340,374
|
|
20230906,091500,242393250,13370,13350,13370,13340,708
|
|
20230906,091400,232941310,13350,13330,13350,13330,236
|
|
20230906,091300,229793070,13330,13330,13350,13330,203
|
|
20230906,091200,227087060,13330,13330,13350,13330,331
|
|
20230906,091100,222674760,13320,13390,13390,13320,2537
|
|
20230906,091000,188841840,13400,13350,13400,13330,1638
|
|
20230906,090900,166932590,13290,13270,13390,13260,2066
|
|
20230906,090800,139452450,13260,13190,13260,13190,2207
|
|
20230906,090700,110261350,13180,13160,13180,13140,335
|
|
20230906,090600,105848110,13130,13130,13130,13130,0
|
|
20230906,090500,105848110,13130,13200,13200,13130,26
|
|
20230906,090400,105505390,13200,13190,13200,13150,736
|
|
20230906,090300,95802240,13100,13020,13260,13020,1716
|
|
20230906,090200,73233190,13020,12990,13020,12990,1332
|
|
20230906,090100,55929300,12990,13090,13100,12930,1042
|
|
20230906,090000,42397520,13100,12920,13100,12920,3273
|