750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,212700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,212600,1450130800,10420,10420,10420,10420,0
|
|
20240705,212500,1450130800,10420,10420,10420,10420,0
|
|
20240705,212400,1450130800,10420,10420,10420,10420,0
|
|
20240705,212300,1450130800,10420,10420,10420,10420,0
|
|
20240705,212200,1450130800,10420,10420,10420,10420,0
|
|
20240705,212100,1450130800,10420,10420,10420,10420,0
|
|
20240705,212000,1450130800,10420,10420,10420,10420,0
|
|
20240705,211900,1450130800,10420,10420,10420,10420,0
|
|
20240705,211800,1450130800,10420,10420,10420,10420,0
|
|
20240705,211700,1450130800,10420,10420,10420,10420,0
|
|
20240705,211600,1450130800,10420,10420,10420,10420,0
|
|
20240705,211500,1450130800,10420,10420,10420,10420,0
|
|
20240705,211400,1450130800,10420,10420,10420,10420,0
|
|
20240705,211300,1450130800,10420,10420,10420,10420,0
|
|
20240705,211200,1450130800,10420,10420,10420,10420,0
|
|
20240705,211100,1450130800,10420,10420,10420,10420,0
|
|
20240705,211000,1450130800,10420,10420,10420,10420,0
|
|
20240705,210900,1450130800,10420,10420,10420,10420,0
|
|
20240705,210800,1450130800,10420,10420,10420,10420,0
|
|
20240705,210700,1450130800,10420,10420,10420,10420,0
|
|
20240705,210600,1450130800,10420,10420,10420,10420,0
|
|
20240705,210500,1450130800,10420,10420,10420,10420,0
|
|
20240705,210400,1450130800,10420,10420,10420,10420,0
|
|
20240705,210300,1450130800,10420,10420,10420,10420,0
|
|
20240705,210200,1450130800,10420,10420,10420,10420,0
|
|
20240705,210100,1450130800,10420,10420,10420,10420,0
|
|
20240705,210000,1450130800,10420,10420,10420,10420,0
|
|
20240705,205900,1450130800,10420,10420,10420,10420,0
|
|
20240705,205800,1450130800,10420,10420,10420,10420,0
|
|
20240705,205700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,205600,1450130800,10420,10420,10420,10420,0
|
|
20240705,205500,1450130800,10420,10420,10420,10420,0
|
|
20240705,205400,1450130800,10420,10420,10420,10420,0
|
|
20240705,205300,1450130800,10420,10420,10420,10420,0
|
|
20240705,205200,1450130800,10420,10420,10420,10420,0
|
|
20240705,205100,1450130800,10420,10420,10420,10420,0
|
|
20240705,205000,1450130800,10420,10420,10420,10420,0
|
|
20240705,204900,1450130800,10420,10420,10420,10420,0
|
|
20240705,204800,1450130800,10420,10420,10420,10420,0
|
|
20240705,204700,1450130800,10420,10420,10420,10420,0
|
|
20240705,204600,1450130800,10420,10420,10420,10420,0
|
|
20240705,204500,1450130800,10420,10420,10420,10420,0
|
|
20240705,204400,1450130800,10420,10420,10420,10420,0
|
|
20240705,204300,1450130800,10420,10420,10420,10420,0
|
|
20240705,204200,1450130800,10420,10420,10420,10420,0
|
|
20240705,204100,1450130800,10420,10420,10420,10420,0
|
|
20240705,204000,1450130800,10420,10420,10420,10420,0
|
|
20240705,203900,1450130800,10420,10420,10420,10420,0
|
|
20240705,203800,1450130800,10420,10420,10420,10420,0
|
|
20240705,203700,1450130800,10420,10420,10420,10420,0
|
|
20240705,203600,1450130800,10420,10420,10420,10420,0
|
|
20240705,203500,1450130800,10420,10420,10420,10420,0
|
|
20240705,203400,1450130800,10420,10420,10420,10420,0
|
|
20240705,203300,1450130800,10420,10420,10420,10420,0
|
|
20240705,203200,1450130800,10420,10420,10420,10420,0
|
|
20240705,203100,1450130800,10420,10420,10420,10420,0
|
|
20240705,203000,1450130800,10420,10420,10420,10420,0
|
|
20240705,202900,1450130800,10420,10420,10420,10420,0
|
|
20240705,202800,1450130800,10420,10420,10420,10420,0
|
|
20240705,202700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,202600,1450130800,10420,10420,10420,10420,0
|
|
20240705,202500,1450130800,10420,10420,10420,10420,0
|
|
20240705,202400,1450130800,10420,10420,10420,10420,0
|
|
20240705,202300,1450130800,10420,10420,10420,10420,0
|
|
20240705,202200,1450130800,10420,10420,10420,10420,0
|
|
20240705,202100,1450130800,10420,10420,10420,10420,0
|
|
20240705,202000,1450130800,10420,10420,10420,10420,0
|
|
20240705,201900,1450130800,10420,10420,10420,10420,0
|
|
20240705,201800,1450130800,10420,10420,10420,10420,0
|
|
20240705,201700,1450130800,10420,10420,10420,10420,0
|
|
20240705,201600,1450130800,10420,10420,10420,10420,0
|
|
20240705,201500,1450130800,10420,10420,10420,10420,0
|
|
20240705,201400,1450130800,10420,10420,10420,10420,0
|
|
20240705,201300,1450130800,10420,10420,10420,10420,0
|
|
20240705,201200,1450130800,10420,10420,10420,10420,0
|
|
20240705,201100,1450130800,10420,10420,10420,10420,0
|
|
20240705,201000,1450130800,10420,10420,10420,10420,0
|
|
20240705,200900,1450130800,10420,10420,10420,10420,0
|
|
20240705,200800,1450130800,10420,10420,10420,10420,0
|
|
20240705,200700,1450130800,10420,10420,10420,10420,0
|
|
20240705,200600,1450130800,10420,10420,10420,10420,0
|
|
20240705,200500,1450130800,10420,10420,10420,10420,0
|
|
20240705,200400,1450130800,10420,10420,10420,10420,0
|
|
20240705,200300,1450130800,10420,10420,10420,10420,0
|
|
20240705,200200,1450130800,10420,10420,10420,10420,0
|
|
20240705,200100,1450130800,10420,10420,10420,10420,0
|
|
20240705,200000,1450130800,10420,10420,10420,10420,0
|
|
20240705,195900,1450130800,10420,10420,10420,10420,0
|
|
20240705,195800,1450130800,10420,10420,10420,10420,0
|
|
20240705,195700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,195600,1450130800,10420,10420,10420,10420,0
|
|
20240705,195500,1450130800,10420,10420,10420,10420,0
|
|
20240705,195400,1450130800,10420,10420,10420,10420,0
|
|
20240705,195300,1450130800,10420,10420,10420,10420,0
|
|
20240705,195200,1450130800,10420,10420,10420,10420,0
|
|
20240705,195100,1450130800,10420,10420,10420,10420,0
|
|
20240705,195000,1450130800,10420,10420,10420,10420,0
|
|
20240705,194900,1450130800,10420,10420,10420,10420,0
|
|
20240705,194800,1450130800,10420,10420,10420,10420,0
|
|
20240705,194700,1450130800,10420,10420,10420,10420,0
|
|
20240705,194600,1450130800,10420,10420,10420,10420,0
|
|
20240705,194500,1450130800,10420,10420,10420,10420,0
|
|
20240705,194400,1450130800,10420,10420,10420,10420,0
|
|
20240705,194300,1450130800,10420,10420,10420,10420,0
|
|
20240705,194200,1450130800,10420,10420,10420,10420,0
|
|
20240705,194100,1450130800,10420,10420,10420,10420,0
|
|
20240705,194000,1450130800,10420,10420,10420,10420,0
|
|
20240705,193900,1450130800,10420,10420,10420,10420,0
|
|
20240705,193800,1450130800,10420,10420,10420,10420,0
|
|
20240705,193700,1450130800,10420,10420,10420,10420,0
|
|
20240705,193600,1450130800,10420,10420,10420,10420,0
|
|
20240705,193500,1450130800,10420,10420,10420,10420,0
|
|
20240705,193400,1450130800,10420,10420,10420,10420,0
|
|
20240705,193300,1450130800,10420,10420,10420,10420,0
|
|
20240705,193200,1450130800,10420,10420,10420,10420,0
|
|
20240705,193100,1450130800,10420,10420,10420,10420,0
|
|
20240705,193000,1450130800,10420,10420,10420,10420,0
|
|
20240705,192900,1450130800,10420,10420,10420,10420,0
|
|
20240705,192800,1450130800,10420,10420,10420,10420,0
|
|
20240705,192700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,192600,1450130800,10420,10420,10420,10420,0
|
|
20240705,192500,1450130800,10420,10420,10420,10420,0
|
|
20240705,192400,1450130800,10420,10420,10420,10420,0
|
|
20240705,192300,1450130800,10420,10420,10420,10420,0
|
|
20240705,192200,1450130800,10420,10420,10420,10420,0
|
|
20240705,192100,1450130800,10420,10420,10420,10420,0
|
|
20240705,192000,1450130800,10420,10420,10420,10420,0
|
|
20240705,191900,1450130800,10420,10420,10420,10420,0
|
|
20240705,191800,1450130800,10420,10420,10420,10420,0
|
|
20240705,191700,1450130800,10420,10420,10420,10420,0
|
|
20240705,191600,1450130800,10420,10420,10420,10420,0
|
|
20240705,191500,1450130800,10420,10420,10420,10420,0
|
|
20240705,191400,1450130800,10420,10420,10420,10420,0
|
|
20240705,191300,1450130800,10420,10420,10420,10420,0
|
|
20240705,191200,1450130800,10420,10420,10420,10420,0
|
|
20240705,191100,1450130800,10420,10420,10420,10420,0
|
|
20240705,191000,1450130800,10420,10420,10420,10420,0
|
|
20240705,190900,1450130800,10420,10420,10420,10420,0
|
|
20240705,190800,1450130800,10420,10420,10420,10420,0
|
|
20240705,190700,1450130800,10420,10420,10420,10420,0
|
|
20240705,190600,1450130800,10420,10420,10420,10420,0
|
|
20240705,190500,1450130800,10420,10420,10420,10420,0
|
|
20240705,190400,1450130800,10420,10420,10420,10420,0
|
|
20240705,190300,1450130800,10420,10420,10420,10420,0
|
|
20240705,190200,1450130800,10420,10420,10420,10420,0
|
|
20240705,190100,1450130800,10420,10420,10420,10420,0
|
|
20240705,190000,1450130800,10420,10420,10420,10420,0
|
|
20240705,185900,1450130800,10420,10420,10420,10420,0
|
|
20240705,185800,1450130800,10420,10420,10420,10420,0
|
|
20240705,185700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,185600,1450130800,10420,10420,10420,10420,0
|
|
20240705,185500,1450130800,10420,10420,10420,10420,0
|
|
20240705,185400,1450130800,10420,10420,10420,10420,0
|
|
20240705,185300,1450130800,10420,10420,10420,10420,0
|
|
20240705,185200,1450130800,10420,10420,10420,10420,0
|
|
20240705,185100,1450130800,10420,10420,10420,10420,0
|
|
20240705,185000,1450130800,10420,10420,10420,10420,0
|
|
20240705,184900,1450130800,10420,10420,10420,10420,0
|
|
20240705,184800,1450130800,10420,10420,10420,10420,0
|
|
20240705,184700,1450130800,10420,10420,10420,10420,0
|
|
20240705,184600,1450130800,10420,10420,10420,10420,0
|
|
20240705,184500,1450130800,10420,10420,10420,10420,0
|
|
20240705,184400,1450130800,10420,10420,10420,10420,0
|
|
20240705,184300,1450130800,10420,10420,10420,10420,0
|
|
20240705,184200,1450130800,10420,10420,10420,10420,0
|
|
20240705,184100,1450130800,10420,10420,10420,10420,0
|
|
20240705,184000,1450130800,10420,10420,10420,10420,0
|
|
20240705,183900,1450130800,10420,10420,10420,10420,0
|
|
20240705,183800,1450130800,10420,10420,10420,10420,0
|
|
20240705,183700,1450130800,10420,10420,10420,10420,0
|
|
20240705,183600,1450130800,10420,10420,10420,10420,0
|
|
20240705,183500,1450130800,10420,10420,10420,10420,0
|
|
20240705,183400,1450130800,10420,10420,10420,10420,0
|
|
20240705,183300,1450130800,10420,10420,10420,10420,0
|
|
20240705,183200,1450130800,10420,10420,10420,10420,0
|
|
20240705,183100,1450130800,10420,10420,10420,10420,0
|
|
20240705,183000,1450130800,10420,10420,10420,10420,0
|
|
20240705,182900,1450130800,10420,10420,10420,10420,0
|
|
20240705,182800,1450130800,10420,10420,10420,10420,0
|
|
20240705,182700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,182600,1450130800,10420,10420,10420,10420,0
|
|
20240705,182500,1450130800,10420,10420,10420,10420,0
|
|
20240705,182400,1450130800,10420,10420,10420,10420,0
|
|
20240705,182300,1450130800,10420,10420,10420,10420,0
|
|
20240705,182200,1450130800,10420,10420,10420,10420,0
|
|
20240705,182100,1450130800,10420,10420,10420,10420,0
|
|
20240705,182000,1450130800,10420,10420,10420,10420,0
|
|
20240705,181900,1450130800,10420,10420,10420,10420,0
|
|
20240705,181800,1450130800,10420,10420,10420,10420,0
|
|
20240705,181700,1450130800,10420,10420,10420,10420,0
|
|
20240705,181600,1450130800,10420,10420,10420,10420,0
|
|
20240705,181500,1450130800,10420,10420,10420,10420,0
|
|
20240705,181400,1450130800,10420,10420,10420,10420,0
|
|
20240705,181300,1450130800,10420,10420,10420,10420,0
|
|
20240705,181200,1450130800,10420,10420,10420,10420,0
|
|
20240705,181100,1450130800,10420,10420,10420,10420,0
|
|
20240705,181000,1450130800,10420,10420,10420,10420,0
|
|
20240705,180900,1450130800,10420,10420,10420,10420,0
|
|
20240705,180800,1450130800,10420,10420,10420,10420,0
|
|
20240705,180700,1450130800,10420,10420,10420,10420,0
|
|
20240705,180600,1450130800,10420,10420,10420,10420,0
|
|
20240705,180500,1450130800,10420,10420,10420,10420,0
|
|
20240705,180400,1450130800,10420,10420,10420,10420,0
|
|
20240705,180300,1450130800,10420,10420,10420,10420,0
|
|
20240705,180200,1450130800,10420,10420,10420,10420,0
|
|
20240705,180100,1450130800,10420,10420,10420,10420,0
|
|
20240705,180000,1450130800,10420,10420,10420,10420,0
|
|
20240705,175900,1450130800,10420,10420,10420,10420,0
|
|
20240705,175800,1450130800,10420,10420,10420,10420,0
|
|
20240705,175700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,175600,1450130800,10420,10420,10420,10420,0
|
|
20240705,175500,1450130800,10420,10420,10420,10420,0
|
|
20240705,175400,1450130800,10420,10420,10420,10420,0
|
|
20240705,175300,1450130800,10420,10420,10420,10420,0
|
|
20240705,175200,1450130800,10420,10420,10420,10420,0
|
|
20240705,175100,1450130800,10420,10420,10420,10420,0
|
|
20240705,175000,1450130800,10420,10420,10420,10420,0
|
|
20240705,174900,1450130800,10420,10420,10420,10420,0
|
|
20240705,174800,1450130800,10420,10420,10420,10420,0
|
|
20240705,174700,1450130800,10420,10420,10420,10420,0
|
|
20240705,174600,1450130800,10420,10420,10420,10420,0
|
|
20240705,174500,1450130800,10420,10420,10420,10420,0
|
|
20240705,174400,1450130800,10420,10420,10420,10420,0
|
|
20240705,174300,1450130800,10420,10420,10420,10420,0
|
|
20240705,174200,1450130800,10420,10420,10420,10420,0
|
|
20240705,174100,1450130800,10420,10420,10420,10420,0
|
|
20240705,174000,1450130800,10420,10420,10420,10420,0
|
|
20240705,173900,1450130800,10420,10420,10420,10420,0
|
|
20240705,173800,1450130800,10420,10420,10420,10420,0
|
|
20240705,173700,1450130800,10420,10420,10420,10420,0
|
|
20240705,173600,1450130800,10420,10420,10420,10420,0
|
|
20240705,173500,1450130800,10420,10420,10420,10420,0
|
|
20240705,173400,1450130800,10420,10420,10420,10420,0
|
|
20240705,173300,1450130800,10420,10420,10420,10420,0
|
|
20240705,173200,1450130800,10420,10420,10420,10420,0
|
|
20240705,173100,1450130800,10420,10420,10420,10420,0
|
|
20240705,173000,1450130800,10420,10420,10420,10420,0
|
|
20240705,172900,1450130800,10420,10420,10420,10420,0
|
|
20240705,172800,1450130800,10420,10420,10420,10420,0
|
|
20240705,172700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,172600,1450130800,10420,10420,10420,10420,0
|
|
20240705,172500,1450130800,10420,10420,10420,10420,0
|
|
20240705,172400,1450130800,10420,10420,10420,10420,0
|
|
20240705,172300,1450130800,10420,10420,10420,10420,0
|
|
20240705,172200,1450130800,10420,10420,10420,10420,0
|
|
20240705,172100,1450130800,10420,10420,10420,10420,0
|
|
20240705,172000,1450130800,10420,10420,10420,10420,0
|
|
20240705,171900,1450130800,10420,10420,10420,10420,0
|
|
20240705,171800,1450130800,10420,10420,10420,10420,0
|
|
20240705,171700,1450130800,10420,10420,10420,10420,0
|
|
20240705,171600,1450130800,10420,10420,10420,10420,0
|
|
20240705,171500,1450130800,10420,10420,10420,10420,0
|
|
20240705,171400,1450130800,10420,10420,10420,10420,0
|
|
20240705,171300,1450130800,10420,10420,10420,10420,0
|
|
20240705,171200,1450130800,10420,10420,10420,10420,0
|
|
20240705,171100,1450130800,10420,10420,10420,10420,0
|
|
20240705,171000,1450130800,10420,10420,10420,10420,0
|
|
20240705,170900,1450130800,10420,10420,10420,10420,0
|
|
20240705,170800,1450130800,10420,10420,10420,10420,0
|
|
20240705,170700,1450130800,10420,10420,10420,10420,0
|
|
20240705,170600,1450130800,10420,10420,10420,10420,0
|
|
20240705,170500,1450130800,10420,10420,10420,10420,0
|
|
20240705,170400,1450130800,10420,10420,10420,10420,0
|
|
20240705,170300,1450130800,10420,10420,10420,10420,0
|
|
20240705,170200,1450130800,10420,10420,10420,10420,0
|
|
20240705,170100,1450130800,10420,10420,10420,10420,0
|
|
20240705,170000,1450130800,10420,10420,10420,10420,0
|
|
20240705,165900,1450130800,10420,10420,10420,10420,0
|
|
20240705,165800,1450130800,10420,10420,10420,10420,0
|
|
20240705,165700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,165600,1450130800,10420,10420,10420,10420,0
|
|
20240705,165500,1450130800,10420,10420,10420,10420,0
|
|
20240705,165400,1450130800,10420,10420,10420,10420,0
|
|
20240705,165300,1450130800,10420,10420,10420,10420,0
|
|
20240705,165200,1450130800,10420,10420,10420,10420,0
|
|
20240705,165100,1450130800,10420,10420,10420,10420,0
|
|
20240705,165000,1450130800,10420,10420,10420,10420,0
|
|
20240705,164900,1450130800,10420,10420,10420,10420,0
|
|
20240705,164800,1450130800,10420,10420,10420,10420,0
|
|
20240705,164700,1450130800,10420,10420,10420,10420,0
|
|
20240705,164600,1450130800,10420,10420,10420,10420,0
|
|
20240705,164500,1450130800,10420,10420,10420,10420,0
|
|
20240705,164400,1450130800,10420,10420,10420,10420,0
|
|
20240705,164300,1450130800,10420,10420,10420,10420,0
|
|
20240705,164200,1450130800,10420,10420,10420,10420,0
|
|
20240705,164100,1450130800,10420,10420,10420,10420,0
|
|
20240705,164000,1450130800,10420,10420,10420,10420,0
|
|
20240705,163900,1450130800,10420,10420,10420,10420,0
|
|
20240705,163800,1450130800,10420,10420,10420,10420,0
|
|
20240705,163700,1450130800,10420,10420,10420,10420,0
|
|
20240705,163600,1450130800,10420,10420,10420,10420,0
|
|
20240705,163500,1450130800,10420,10420,10420,10420,0
|
|
20240705,163400,1450130800,10420,10420,10420,10420,0
|
|
20240705,163300,1450130800,10420,10420,10420,10420,0
|
|
20240705,163200,1450130800,10420,10420,10420,10420,0
|
|
20240705,163100,1450130800,10420,10420,10420,10420,0
|
|
20240705,163000,1450130800,10420,10420,10420,10420,0
|
|
20240705,162900,1450130800,10420,10420,10420,10420,0
|
|
20240705,162800,1450130800,10420,10420,10420,10420,0
|
|
20240705,162700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,162600,1450130800,10420,10420,10420,10420,0
|
|
20240705,162500,1450130800,10420,10420,10420,10420,0
|
|
20240705,162400,1450130800,10420,10420,10420,10420,0
|
|
20240705,162300,1450130800,10420,10420,10420,10420,0
|
|
20240705,162200,1450130800,10420,10420,10420,10420,0
|
|
20240705,162100,1450130800,10420,10420,10420,10420,0
|
|
20240705,162000,1450130800,10420,10420,10420,10420,0
|
|
20240705,161900,1450130800,10420,10420,10420,10420,0
|
|
20240705,161800,1450130800,10420,10420,10420,10420,0
|
|
20240705,161700,1450130800,10420,10420,10420,10420,0
|
|
20240705,161600,1450130800,10420,10420,10420,10420,0
|
|
20240705,161500,1450130800,10420,10420,10420,10420,0
|
|
20240705,161400,1450130800,10420,10420,10420,10420,0
|
|
20240705,161300,1450130800,10420,10420,10420,10420,0
|
|
20240705,161200,1450130800,10420,10420,10420,10420,0
|
|
20240705,161100,1450130800,10420,10420,10420,10420,0
|
|
20240705,161000,1450130800,10420,10420,10420,10420,0
|
|
20240705,160900,1450130800,10420,10420,10420,10420,0
|
|
20240705,160800,1450130800,10420,10420,10420,10420,0
|
|
20240705,160700,1450130800,10420,10420,10420,10420,0
|
|
20240705,160600,1450130800,10420,10420,10420,10420,0
|
|
20240705,160500,1450130800,10420,10420,10420,10420,0
|
|
20240705,160400,1450130800,10420,10420,10420,10420,0
|
|
20240705,160300,1450130800,10420,10420,10420,10420,0
|
|
20240705,160200,1450130800,10420,10420,10420,10420,0
|
|
20240705,160100,1450130800,10420,10420,10420,10420,0
|
|
20240705,160000,1450130800,10420,10420,10420,10420,0
|
|
20240705,155900,1450130800,10420,10420,10420,10420,0
|
|
20240705,155800,1450130800,10420,10420,10420,10420,0
|
|
20240705,155700,1450130800,10420,10420,10420,10420,2778
|
|
20240705,155600,1450130800,10420,10420,10420,10420,0
|
|
20240705,155500,1450130800,10420,10420,10420,10420,0
|
|
20240705,155400,1450130800,10420,10420,10420,10420,0
|
|
20240705,155300,1450130800,10420,10420,10420,10420,0
|
|
20240705,155200,1450130800,10420,10420,10420,10420,0
|
|
20240705,155100,1450130800,10420,10420,10420,10420,0
|
|
20240705,155000,1450130800,10420,10420,10420,10420,0
|
|
20240705,154900,1450130800,10420,10420,10420,10420,0
|
|
20240705,154800,1450130800,10420,10420,10420,10420,0
|
|
20240705,154700,1450130800,10420,10420,10420,10420,0
|
|
20240705,154600,1450130800,10420,10420,10420,10420,0
|
|
20240705,154500,1450130800,10420,10420,10420,10420,0
|
|
20240705,154400,1450130800,10420,10420,10420,10420,0
|
|
20240705,154300,1450130800,10420,10420,10420,10420,0
|
|
20240705,154200,1450130800,10420,10420,10420,10420,0
|
|
20240705,154100,1450130800,10420,10420,10420,10420,0
|
|
20240705,154000,1450130800,10420,10420,10420,10420,0
|
|
20240705,153900,1450130800,10420,10420,10420,10420,0
|
|
20240705,153800,1450130800,10420,10420,10420,10420,0
|
|
20240705,153700,1450130800,10420,10420,10420,10420,0
|
|
20240705,153600,1450130800,10420,10420,10420,10420,0
|
|
20240705,153500,1450130800,10420,10420,10420,10420,0
|
|
20240705,153400,1450130800,10420,10420,10420,10420,0
|
|
20240705,153300,1450130800,10420,10420,10420,10420,0
|
|
20240705,153200,1450130800,10420,10420,10420,10420,0
|
|
20240705,153100,1450130800,10420,10420,10420,10420,0
|
|
20240705,153000,1450130800,10420,10420,10420,10420,2778
|
|
20240705,152900,1421184040,10470,10470,10470,10470,0
|
|
20240705,152800,1421184040,10470,10470,10470,10470,0
|
|
20240705,152700,1421184040,10470,10470,10470,10470,0
|
|
20240705,152600,1421184040,10470,10470,10470,10470,0
|
|
20240705,152500,1421184040,10470,10470,10470,10470,0
|
|
20240705,152400,1421184040,10470,10470,10470,10470,0
|
|
20240705,152300,1421184040,10470,10470,10470,10470,0
|
|
20240705,152200,1421184040,10470,10470,10470,10470,0
|
|
20240705,152100,1421184040,10470,10470,10470,10470,0
|
|
20240705,152000,1421184040,10470,10470,10470,10470,0
|
|
20240705,151900,1421184040,10470,10430,10500,10430,364
|
|
20240705,151800,1417379260,10460,10430,10460,10430,6
|
|
20240705,151700,1417316530,10510,10430,10520,10430,117
|
|
20240705,151600,1416096050,10430,10450,10540,10430,1788
|
|
20240705,151500,1397297680,10400,10420,10420,10400,748
|
|
20240705,151400,1389509730,10510,10430,10510,10420,571
|
|
20240705,151300,1383534510,10430,10430,10430,10430,23
|
|
20240705,151200,1383294620,10480,10440,10480,10420,236
|
|
20240705,151100,1380822680,10480,10480,10480,10480,1
|
|
20240705,151000,1380812200,10540,10480,10540,10480,129
|
|
20240705,150900,1379455810,10540,10550,10550,10540,965
|
|
20240705,150800,1369275210,10550,10530,10550,10530,1040
|
|
20240705,150700,1358317600,10520,10510,10520,10490,1550
|
|
20240705,150600,1342023950,10460,10500,10500,10460,1000
|
|
20240705,150500,1331543440,10520,10500,10520,10500,200
|
|
20240705,150400,1329441180,10500,10460,10500,10400,3050
|
|
20240705,150300,1297663960,10450,10470,10470,10450,81
|
|
20240705,150200,1296816600,10490,10470,10490,10450,235
|
|
20240705,150100,1294353570,10470,10480,10480,10470,11
|
|
20240705,150000,1294238380,10490,10540,10540,10480,176
|
|
20240705,145900,1292387890,10540,10530,10540,10530,201
|
|
20240705,145800,1290269940,10480,10540,10540,10480,127
|
|
20240705,145700,1288938620,10550,10530,10550,10530,505
|
|
20240705,145600,1283611930,10490,10490,10490,10490,9
|
|
20240705,145500,1283517520,10540,10540,10540,10470,154
|
|
20240705,145400,1281896890,10540,10540,10540,10540,22
|
|
20240705,145300,1281665010,10540,10510,10540,10510,105
|
|
20240705,145200,1280559190,10500,10500,10500,10500,18
|
|
20240705,145100,1280370190,10500,10500,10500,10500,1
|
|
20240705,145000,1280359690,10520,10500,10520,10500,255
|
|
20240705,144900,1277681640,10510,10540,10540,10510,8
|
|
20240705,144800,1277597530,10510,10500,10550,10500,25
|
|
20240705,144700,1277334510,10550,10550,10550,10550,0
|
|
20240705,144600,1277334510,10550,10550,10550,10550,44
|
|
20240705,144500,1276870310,10550,10550,10550,10550,0
|
|
20240705,144400,1276870310,10550,10550,10550,10550,3
|
|
20240705,144300,1276838660,10550,10550,10550,10550,6
|
|
20240705,144200,1276775360,10550,10510,10550,10510,476
|
|
20240705,144100,1271772560,10510,10510,10510,10510,0
|
|
20240705,144000,1271772560,10510,10510,10510,10510,0
|
|
20240705,143900,1271772560,10510,10490,10510,10490,18
|
|
20240705,143800,1271583540,10510,10510,10510,10510,0
|
|
20240705,143700,1271583540,10510,10510,10510,10510,0
|
|
20240705,143600,1271583540,10510,10510,10510,10510,1
|
|
20240705,143500,1271573030,10510,10510,10510,10510,5
|
|
20240705,143400,1271520480,10510,10510,10510,10510,7
|
|
20240705,143300,1271446910,10550,10490,10550,10490,603
|
|
20240705,143200,1265087620,10540,10480,10540,10480,38
|
|
20240705,143100,1264688490,10460,10520,10520,10460,246
|
|
20240705,143000,1262107060,10520,10520,10520,10520,1
|
|
20240705,142900,1262096540,10530,10530,10530,10530,0
|
|
20240705,142800,1262096540,10530,10530,10530,10530,1
|
|
20240705,142700,1262086010,10510,10510,10510,10510,0
|
|
20240705,142600,1262086010,10510,10540,10560,10510,36
|
|
20240705,142500,1261707450,10550,10500,10550,10500,191
|
|
20240705,142400,1259700650,10540,10520,10540,10500,387
|
|
20240705,142300,1255631750,10520,10520,10520,10520,25
|
|
20240705,142200,1255368750,10550,10550,10550,10550,13
|
|
20240705,142100,1255231600,10550,10550,10550,10550,833
|
|
20240705,142000,1246443450,10510,10510,10540,10510,170
|
|
20240705,141900,1244654650,10510,10550,10550,10510,36
|
|
20240705,141800,1244275900,10550,10550,10550,10510,384
|
|
20240705,141700,1240230700,10510,10510,10510,10510,2
|
|
20240705,141600,1240209680,10500,10540,10540,10500,7
|
|
20240705,141500,1240135980,10540,10530,10540,10530,187
|
|
20240705,141400,1238165410,10530,10540,10540,10530,323
|
|
20240705,141300,1234762500,10540,10510,10540,10510,228
|
|
20240705,141200,1232362960,10490,10490,10500,10490,369
|
|
20240705,141100,1228491150,10490,10440,10490,10430,390
|
|
20240705,141000,1224404500,10440,10420,10440,10400,222
|
|
20240705,140900,1222092020,10420,10410,10420,10410,12
|
|
20240705,140800,1221967080,10400,10400,10400,10400,339
|
|
20240705,140700,1218441480,10450,10400,10450,10400,435
|
|
20240705,140600,1213917380,10400,10400,10400,10400,48
|
|
20240705,140500,1213418180,10400,10400,10400,10400,0
|
|
20240705,140400,1213418180,10400,10390,10400,10390,224
|
|
20240705,140300,1211088590,10450,10450,10450,10390,11
|
|
20240705,140200,1210974120,10460,10420,10460,10420,120
|
|
20240705,140100,1209723160,10400,10380,10430,10380,578
|
|
20240705,140000,1203712000,10380,10300,10400,10300,1387
|
|
20240705,135900,1189370850,10300,10380,10400,10300,8586
|
|
20240705,135800,1100652840,10400,10400,10400,10400,0
|
|
20240705,135700,1100652840,10400,10440,10440,10360,2140
|
|
20240705,135600,1078441170,10450,10430,10460,10400,10
|
|
20240705,135500,1078336830,10430,10480,10480,10380,2422
|
|
20240705,135400,1053153100,10510,10510,10510,10510,0
|
|
20240705,135300,1053153100,10510,10400,10510,10400,1049
|
|
20240705,135200,1042241060,10430,10470,10470,10430,53
|
|
20240705,135100,1041686950,10490,10400,10680,10400,13398
|
|
20240705,135000,900806490,10380,10470,10470,10380,5397
|
|
20240705,134900,844676100,10420,10430,10430,10420,202
|
|
20240705,134800,842570940,10430,10430,10430,10430,20
|
|
20240705,134700,842362340,10420,10480,10490,10420,291
|
|
20240705,134600,839326940,10430,10490,10490,10430,1836
|
|
20240705,134500,820133670,10490,10490,10490,10490,0
|
|
20240705,134400,820133670,10490,10500,10500,10490,65
|
|
20240705,134300,819451540,10510,10510,10510,10510,0
|
|
20240705,134200,819451540,10510,10510,10510,10510,135
|
|
20240705,134100,818032690,10520,10510,10520,10510,23
|
|
20240705,134000,817790880,10510,10520,10520,10510,23
|
|
20240705,133900,817549070,10540,10540,10540,10540,2
|
|
20240705,133800,817527990,10510,10510,10510,10510,0
|
|
20240705,133700,817527990,10510,10510,10510,10510,100
|
|
20240705,133600,816476990,10510,10510,10510,10510,200
|
|
20240705,133500,814374990,10510,10510,10510,10510,79
|
|
20240705,133400,813544700,10560,10560,10560,10560,385
|
|
20240705,133300,809479100,10560,10560,10560,10510,339
|
|
20240705,133200,805905910,10560,10560,10560,10560,0
|
|
20240705,133100,805905910,10560,10560,10560,10560,0
|
|
20240705,133000,805905910,10560,10510,10560,10510,2
|
|
20240705,132900,805884840,10560,10560,10560,10560,0
|
|
20240705,132800,805884840,10560,10560,10560,10560,53
|
|
20240705,132700,805325160,10550,10550,10550,10550,57
|
|
20240705,132600,804723810,10570,10570,10570,10570,86
|
|
20240705,132500,803814790,10570,10490,10570,10490,261
|
|
20240705,132400,801067960,10480,10520,10520,10480,26
|
|
20240705,132300,800795240,10520,10470,10520,10460,399
|
|
20240705,132200,796618290,10520,10470,10520,10470,7
|
|
20240705,132100,796544900,10520,10520,10520,10520,0
|
|
20240705,132000,796544900,10520,10520,10520,10520,1
|
|
20240705,131900,796534380,10470,10470,10470,10470,290
|
|
20240705,131800,793498080,10470,10480,10520,10470,350
|
|
20240705,131700,789830010,10480,10480,10480,10480,103
|
|
20240705,131600,788750570,10520,10520,10520,10520,2
|
|
20240705,131500,788729530,10490,10520,10520,10490,426
|
|
20240705,131400,784255060,10520,10520,10520,10520,0
|
|
20240705,131300,784255060,10520,10520,10520,10520,22
|
|
20240705,131200,784023620,10530,10540,10540,10530,46
|
|
20240705,131100,783539230,10540,10540,10540,10540,66
|
|
20240705,131000,782843590,10550,10550,10550,10550,0
|
|
20240705,130900,782843590,10550,10550,10550,10550,0
|
|
20240705,130800,782843590,10550,10550,10550,10550,1
|
|
20240705,130700,782833040,10540,10550,10550,10540,211
|
|
20240705,130600,780608990,10550,10550,10550,10550,39
|
|
20240705,130500,780197540,10550,10550,10550,10550,12
|
|
20240705,130400,780070940,10550,10550,10550,10550,0
|
|
20240705,130300,780070940,10550,10550,10550,10550,222
|
|
20240705,130200,777728840,10550,10550,10550,10550,18
|
|
20240705,130100,777538940,10570,10570,10570,10570,0
|
|
20240705,130000,777538940,10570,10570,10570,10570,102
|
|
20240705,125900,776460800,10570,10560,10570,10560,100
|
|
20240705,125800,775404630,10560,10560,10560,10560,93
|
|
20240705,125700,774422550,10560,10560,10560,10560,0
|
|
20240705,125600,774422550,10560,10560,10560,10560,33
|
|
20240705,125500,774074070,10560,10560,10560,10560,10
|
|
20240705,125400,773968470,10570,10570,10570,10570,6
|
|
20240705,125300,773905050,10570,10570,10570,10570,0
|
|
20240705,125200,773905050,10570,10570,10570,10570,1
|
|
20240705,125100,773894480,10560,10560,10560,10560,8
|
|
20240705,125000,773810000,10570,10560,10580,10560,6
|
|
20240705,124900,773746580,10550,10550,10550,10550,16
|
|
20240705,124800,773577780,10560,10560,10560,10560,37
|
|
20240705,124700,773187060,10600,10600,10600,10600,1
|
|
20240705,124600,773176460,10600,10600,10620,10600,245
|
|
20240705,124500,770575440,10590,10570,10590,10570,351
|
|
20240705,124400,766863170,10570,10570,10570,10570,40
|
|
20240705,124300,766440370,10570,10570,10570,10570,89
|
|
20240705,124200,765499640,10570,10570,10570,10570,110
|
|
20240705,124100,764336940,10550,10550,10550,10550,0
|
|
20240705,124000,764336940,10550,10550,10570,10550,259
|
|
20240705,123900,761601810,10520,10520,10520,10520,7
|
|
20240705,123800,761528170,10520,10520,10520,10520,0
|
|
20240705,123700,761528170,10520,10550,10550,10520,948
|
|
20240705,123600,751552960,10550,10550,10550,10550,15
|
|
20240705,123500,751394710,10550,10550,10550,10500,959
|
|
20240705,123400,741317210,10560,10550,10560,10550,146
|
|
20240705,123300,739775800,10510,10510,10570,10510,112
|
|
20240705,123200,738595790,10480,10510,10510,10480,2
|
|
20240705,123100,738574800,10480,10480,10480,10480,0
|
|
20240705,123000,738574800,10480,10480,10480,10480,10
|
|
20240705,122900,738470000,10480,10480,10480,10480,0
|
|
20240705,122800,738470000,10480,10510,10510,10480,51
|
|
20240705,122700,737934020,10480,10510,10510,10480,98
|
|
20240705,122600,736904070,10520,10520,10520,10520,222
|
|
20240705,122500,734568630,10520,10520,10520,10520,0
|
|
20240705,122400,734568630,10520,10520,10520,10520,400
|
|
20240705,122300,730360630,10520,10520,10520,10520,0
|
|
20240705,122200,730360630,10520,10520,10520,10520,1
|
|
20240705,122100,730350110,10520,10520,10520,10520,80
|
|
20240705,122000,729508510,10520,10510,10520,10510,12
|
|
20240705,121900,729382350,10520,10520,10520,10520,1
|
|
20240705,121800,729371830,10520,10520,10520,10520,2
|
|
20240705,121700,729350790,10520,10470,10520,10470,363
|
|
20240705,121600,725540940,10470,10460,10470,10460,70
|
|
20240705,121500,724808640,10410,10410,10410,10410,197
|
|
20240705,121400,722757870,10410,10420,10420,10410,870
|
|
20240705,121300,713700250,10420,10420,10420,10420,50
|
|
20240705,121200,713179250,10420,10420,10420,10420,15
|
|
20240705,121100,713022950,10420,10430,10430,10420,74
|
|
20240705,121000,712251630,10430,10430,10430,10430,26
|
|
20240705,120900,711980450,10430,10430,10430,10430,0
|
|
20240705,120800,711980450,10430,10430,10430,10430,1
|
|
20240705,120700,711970020,10420,10420,10420,10420,42
|
|
20240705,120600,711532380,10410,10420,10420,10410,25
|
|
20240705,120500,711271940,10420,10450,10450,10420,540
|
|
20240705,120400,705640310,10450,10460,10460,10450,219
|
|
20240705,120300,703351660,10460,10460,10460,10450,194
|
|
20240705,120200,701324250,10450,10450,10450,10450,1
|
|
20240705,120100,701313800,10460,10460,10460,10460,0
|
|
20240705,120000,701313800,10460,10460,10460,10460,1
|
|
20240705,115900,701303340,10480,10480,10480,10480,0
|
|
20240705,115800,701303340,10480,10480,10480,10480,1
|
|
20240705,115700,701292860,10420,10420,10420,10420,0
|
|
20240705,115600,701292860,10420,10440,10450,10410,1595
|
|
20240705,115500,684678540,10450,10500,10500,10450,1408
|
|
20240705,115400,669963360,10500,10470,10500,10470,568
|
|
20240705,115300,663999390,10500,10500,10500,10500,0
|
|
20240705,115200,663999390,10500,10500,10500,10500,1
|
|
20240705,115100,663988890,10500,10500,10500,10500,0
|
|
20240705,115000,663988890,10500,10500,10500,10500,0
|
|
20240705,114900,663988890,10500,10500,10500,10500,0
|
|
20240705,114800,663988890,10500,10500,10500,10500,13
|
|
20240705,114700,663852390,10500,10500,10500,10500,0
|
|
20240705,114600,663852390,10500,10500,10500,10500,0
|
|
20240705,114500,663852390,10500,10480,10500,10480,134
|
|
20240705,114400,662447090,10450,10450,10450,10450,0
|
|
20240705,114300,662447090,10450,10450,10450,10450,0
|
|
20240705,114200,662447090,10450,10460,10460,10450,417
|
|
20240705,114100,658089430,10450,10450,10450,10450,0
|
|
20240705,114000,658089430,10450,10450,10450,10450,40
|
|
20240705,113900,657671430,10450,10450,10450,10450,4
|
|
20240705,113800,657629630,10480,10480,10480,10480,1
|
|
20240705,113700,657619150,10450,10450,10450,10450,243
|
|
20240705,113600,655079800,10450,10450,10450,10450,0
|
|
20240705,113500,655079800,10450,10450,10450,10450,2
|
|
20240705,113400,655058900,10450,10470,10470,10450,1362
|
|
20240705,113300,640812760,10480,10480,10480,10480,0
|
|
20240705,113200,640812760,10480,10480,10480,10480,25
|
|
20240705,113100,640550760,10490,10500,10500,10460,624
|
|
20240705,113000,634012590,10460,10490,10490,10460,189
|
|
20240705,112900,632031030,10490,10490,10490,10490,0
|
|
20240705,112800,632031030,10490,10490,10490,10490,1
|
|
20240705,112700,632020540,10490,10490,10490,10490,557
|
|
20240705,112600,626177610,10490,10490,10490,10490,57
|
|
20240705,112500,625579680,10500,10500,10500,10500,1
|
|
20240705,112400,625569180,10470,10470,10470,10470,2
|
|
20240705,112300,625548240,10490,10470,10490,10470,269
|
|
20240705,112200,622728810,10490,10490,10490,10490,5
|
|
20240705,112100,622676360,10490,10490,10490,10490,141
|
|
20240705,112000,621197270,10500,10500,10500,10500,5
|
|
20240705,111900,621144770,10500,10500,10500,10500,10
|
|
20240705,111800,621039770,10500,10500,10500,10500,1
|
|
20240705,111700,621029270,10470,10470,10470,10470,70
|
|
20240705,111600,620296370,10470,10460,10470,10460,50
|
|
20240705,111500,619772910,10470,10480,10490,10470,510
|
|
20240705,111400,614431440,10470,10480,10480,10470,26
|
|
20240705,111300,614158970,10500,10480,10500,10480,87
|
|
20240705,111200,613246940,10470,10470,10470,10470,4
|
|
20240705,111100,613205060,10470,10470,10470,10470,0
|
|
20240705,111000,613205060,10470,10480,10480,10470,21
|
|
20240705,110900,612984990,10470,10470,10480,10470,79
|
|
20240705,110800,612157850,10470,10480,10480,10470,115
|
|
20240705,110700,610953790,10480,10480,10480,10470,64
|
|
20240705,110600,610283290,10480,10480,10480,10480,122
|
|
20240705,110500,609004730,10470,10480,10480,10470,16
|
|
20240705,110400,608837080,10480,10480,10480,10480,130
|
|
20240705,110300,607474680,10490,10490,10490,10490,488
|
|
20240705,110200,602355560,10500,10490,10500,10490,52
|
|
20240705,110100,601809980,10480,10470,10480,10470,37
|
|
20240705,110000,601422330,10470,10480,10480,10470,20
|
|
20240705,105900,601212830,10480,10480,10480,10480,3
|
|
20240705,105800,601181390,10480,10480,10480,10480,22
|
|
20240705,105700,600950830,10480,10480,10480,10480,10
|
|
20240705,105600,600846030,10480,10490,10490,10480,273
|
|
20240705,105500,597984950,10490,10490,10490,10490,1
|
|
20240705,105400,597974460,10490,10520,10520,10490,1554
|
|
20240705,105300,581652670,10520,10530,10530,10520,107
|
|
20240705,105200,580526970,10530,10530,10530,10520,567
|
|
20240705,105100,574556560,10530,10550,10550,10530,251
|
|
20240705,105000,571912900,10540,10540,10540,10540,11
|
|
20240705,104900,571796960,10530,10540,10540,10530,123
|
|
20240705,104800,570501650,10540,10540,10540,10540,50
|
|
20240705,104700,569974650,10510,10550,10550,10510,1061
|
|
20240705,104600,558803770,10550,10580,10580,10550,756
|
|
20240705,104500,550822640,10560,10580,10580,10560,46
|
|
20240705,104400,550336450,10580,10580,10580,10570,66
|
|
20240705,104300,549638360,10630,10630,10630,10630,3
|
|
20240705,104200,549606470,10630,10630,10630,10630,0
|
|
20240705,104100,549606470,10630,10560,10630,10560,35
|
|
20240705,104000,549236520,10560,10590,10590,10560,67
|
|
20240705,103900,548527890,10630,10560,10630,10560,42
|
|
20240705,103800,548083080,10560,10570,10570,10560,10
|
|
20240705,103700,547977430,10630,10610,10630,10610,165
|
|
20240705,103600,546223980,10610,10600,10610,10600,22
|
|
20240705,103500,545990660,10560,10610,10610,10560,105
|
|
20240705,103400,544878970,10610,10610,10610,10610,63
|
|
20240705,103300,544210540,10610,10620,10620,10610,15
|
|
20240705,103200,544051370,10640,10640,10640,10640,34
|
|
20240705,103100,543689610,10660,10620,10660,10620,74
|
|
20240705,103000,542903690,10620,10660,10660,10620,216
|
|
20240705,102900,540605020,10670,10670,10670,10670,46
|
|
20240705,102800,540114200,10670,10620,10670,10620,305
|
|
20240705,102700,536869100,10670,10590,10670,10590,181
|
|
20240705,102600,534942700,10610,10580,10610,10580,941
|
|
20240705,102500,524971850,10580,10580,10580,10580,50
|
|
20240705,102400,524442850,10580,10580,10580,10580,1
|
|
20240705,102300,524432270,10540,10540,10540,10540,100
|
|
20240705,102200,523378270,10540,10580,10580,10540,74
|
|
20240705,102100,522598230,10580,10580,10580,10580,5
|
|
20240705,102000,522545330,10580,10560,10580,10560,200
|
|
20240705,101900,520433310,10530,10540,10560,10530,119
|
|
20240705,101800,519179070,10540,10540,10540,10540,9
|
|
20240705,101700,519084210,10560,10560,10560,10560,200
|
|
20240705,101600,516972210,10550,10580,10580,10550,149
|
|
20240705,101500,515400080,10580,10590,10590,10530,458
|
|
20240705,101400,510566370,10590,10590,10590,10590,0
|
|
20240705,101300,510566370,10590,10560,10590,10550,422
|
|
20240705,101200,506109130,10560,10560,10560,10560,466
|
|
20240705,101100,501188170,10590,10590,10590,10590,26
|
|
20240705,101000,500912830,10610,10610,10610,10610,1
|
|
20240705,100900,500902220,10590,10600,10600,10590,301
|
|
20240705,100800,497711950,10600,10600,10630,10600,811
|
|
20240705,100700,489115320,10600,10600,10600,10600,85
|
|
20240705,100600,488214320,10600,10620,10620,10600,919
|
|
20240705,100500,478463090,10620,10620,10620,10620,85
|
|
20240705,100400,477560390,10620,10630,10630,10620,103
|
|
20240705,100300,476466500,10630,10660,10660,10630,357
|
|
20240705,100200,472671560,10630,10630,10630,10630,417
|
|
20240705,100100,468238850,10630,10660,10660,10630,358
|
|
20240705,100000,464423750,10660,10660,10660,10660,138
|
|
20240705,095900,462952670,10620,10620,10620,10620,0
|
|
20240705,095800,462952670,10620,10660,10660,10620,51
|
|
20240705,095700,462411010,10620,10620,10620,10620,10
|
|
20240705,095600,462304810,10620,10670,10670,10610,494
|
|
20240705,095500,457054840,10690,10700,10700,10690,802
|
|
20240705,095400,448473650,10700,10740,10740,10700,325
|
|
20240705,095300,444995290,10740,10730,10750,10730,1624
|
|
20240705,095200,427554030,10750,10720,10750,10710,3499
|
|
20240705,095100,390016400,10690,10660,10720,10660,1054
|
|
20240705,095000,378752510,10650,10640,10650,10600,787
|
|
20240705,094900,370379110,10620,10570,10620,10550,1317
|
|
20240705,094800,356438310,10570,10540,10570,10540,654
|
|
20240705,094700,349537560,10530,10530,10530,10530,7
|
|
20240705,094600,349463850,10560,10560,10560,10560,10
|
|
20240705,094500,349358250,10560,10530,10570,10530,151
|
|
20240705,094400,347763520,10570,10570,10570,10570,0
|
|
20240705,094300,347763520,10570,10570,10570,10570,1
|
|
20240705,094200,347752950,10530,10530,10530,10530,1
|
|
20240705,094100,347742420,10530,10570,10570,10530,2
|
|
20240705,094000,347721320,10560,10540,10560,10540,942
|
|
20240705,093900,337785210,10550,10550,10550,10540,950
|
|
20240705,093800,327770170,10550,10560,10560,10550,694
|
|
20240705,093700,320443470,10560,10520,10560,10520,284
|
|
20240705,093600,317455660,10510,10510,10520,10510,6
|
|
20240705,093500,317392590,10510,10500,10510,10500,31
|
|
20240705,093400,317066880,10560,10510,10560,10510,872
|
|
20240705,093300,307901810,10510,10520,10530,10510,7
|
|
20240705,093200,307828200,10520,10570,10570,10520,4
|
|
20240705,093100,307786020,10550,10580,10580,10520,749
|
|
20240705,093000,299888210,10590,10580,10590,10580,250
|
|
20240705,092900,297241400,10590,10610,10610,10540,172
|
|
20240705,092800,295425850,10620,10570,10620,10570,628
|
|
20240705,092700,288757870,10620,10600,10620,10600,346
|
|
20240705,092600,285090250,10600,10570,10600,10570,101
|
|
20240705,092500,284022160,10560,10580,10580,10560,7
|
|
20240705,092400,283948170,10580,10570,10580,10540,136
|
|
20240705,092300,282512880,10580,10570,10580,10570,102
|
|
20240705,092200,281433790,10580,10580,10580,10580,29
|
|
20240705,092100,281126970,10580,10560,10600,10550,1249
|
|
20240705,092000,267943860,10550,10570,10570,10550,399
|
|
20240705,091900,263729750,10600,10600,10600,10570,864
|
|
20240705,091800,254575640,10600,10520,10600,10520,385
|
|
20240705,091700,250517080,10520,10530,10530,10480,450
|
|
20240705,091600,245800830,10520,10530,10540,10520,1113
|
|
20240705,091500,234082670,10520,10500,10530,10500,229
|
|
20240705,091400,231673860,10420,10440,10520,10380,427
|
|
20240705,091300,227201070,10440,10400,10440,10380,2964
|
|
20240705,091200,196407060,10410,10400,10410,10400,213
|
|
20240705,091100,194191810,10400,10410,10440,10400,715
|
|
20240705,091000,186749440,10440,10400,10490,10400,443
|
|
20240705,090900,182137260,10460,10580,10580,10460,227
|
|
20240705,090800,179760060,10600,10360,10660,10300,5707
|
|
20240705,090700,120313750,10360,10370,10430,10360,33
|
|
20240705,090600,119971270,10360,10400,10450,10360,835
|
|
20240705,090500,111291880,10450,10340,10460,10340,577
|
|
20240705,090400,105293120,10340,10350,10350,10320,1172
|
|
20240705,090300,93173130,10360,10420,10420,10360,2083
|
|
20240705,090200,71514730,10420,10420,10480,10420,868
|
|
20240705,090100,62469990,10410,10420,10420,10410,1027
|
|
20240705,090000,51768660,10410,10500,10510,10410,4567
|