719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,205600,540242270,4920,4920,4920,4920,1607
|
|
20230719,205500,540242270,4920,4920,4920,4920,0
|
|
20230719,205400,540242270,4920,4920,4920,4920,0
|
|
20230719,205300,540242270,4920,4920,4920,4920,0
|
|
20230719,205200,540242270,4920,4920,4920,4920,0
|
|
20230719,205100,540242270,4920,4920,4920,4920,0
|
|
20230719,205000,540242270,4920,4920,4920,4920,0
|
|
20230719,204900,540242270,4920,4920,4920,4920,0
|
|
20230719,204800,540242270,4920,4920,4920,4920,0
|
|
20230719,204700,540242270,4920,4920,4920,4920,0
|
|
20230719,204600,540242270,4920,4920,4920,4920,0
|
|
20230719,204500,540242270,4920,4920,4920,4920,0
|
|
20230719,204400,540242270,4920,4920,4920,4920,0
|
|
20230719,204300,540242270,4920,4920,4920,4920,0
|
|
20230719,204200,540242270,4920,4920,4920,4920,0
|
|
20230719,204100,540242270,4920,4920,4920,4920,0
|
|
20230719,204000,540242270,4920,4920,4920,4920,0
|
|
20230719,203900,540242270,4920,4920,4920,4920,0
|
|
20230719,203800,540242270,4920,4920,4920,4920,0
|
|
20230719,203700,540242270,4920,4920,4920,4920,0
|
|
20230719,203600,540242270,4920,4920,4920,4920,0
|
|
20230719,203500,540242270,4920,4920,4920,4920,0
|
|
20230719,203400,540242270,4920,4920,4920,4920,0
|
|
20230719,203300,540242270,4920,4920,4920,4920,0
|
|
20230719,203200,540242270,4920,4920,4920,4920,0
|
|
20230719,203100,540242270,4920,4920,4920,4920,0
|
|
20230719,203000,540242270,4920,4920,4920,4920,0
|
|
20230719,202900,540242270,4920,4920,4920,4920,0
|
|
20230719,202800,540242270,4920,4920,4920,4920,0
|
|
20230719,202700,540242270,4920,4920,4920,4920,0
|
|
20230719,202600,540242270,4920,4920,4920,4920,1607
|
|
20230719,202500,540242270,4920,4920,4920,4920,0
|
|
20230719,202400,540242270,4920,4920,4920,4920,0
|
|
20230719,202300,540242270,4920,4920,4920,4920,0
|
|
20230719,202200,540242270,4920,4920,4920,4920,0
|
|
20230719,202100,540242270,4920,4920,4920,4920,0
|
|
20230719,202000,540242270,4920,4920,4920,4920,0
|
|
20230719,201900,540242270,4920,4920,4920,4920,0
|
|
20230719,201800,540242270,4920,4920,4920,4920,0
|
|
20230719,201700,540242270,4920,4920,4920,4920,0
|
|
20230719,201600,540242270,4920,4920,4920,4920,0
|
|
20230719,201500,540242270,4920,4920,4920,4920,0
|
|
20230719,201400,540242270,4920,4920,4920,4920,0
|
|
20230719,201300,540242270,4920,4920,4920,4920,0
|
|
20230719,201200,540242270,4920,4920,4920,4920,0
|
|
20230719,201100,540242270,4920,4920,4920,4920,0
|
|
20230719,201000,540242270,4920,4920,4920,4920,0
|
|
20230719,200900,540242270,4920,4920,4920,4920,0
|
|
20230719,200800,540242270,4920,4920,4920,4920,0
|
|
20230719,200700,540242270,4920,4920,4920,4920,0
|
|
20230719,200600,540242270,4920,4920,4920,4920,0
|
|
20230719,200500,540242270,4920,4920,4920,4920,0
|
|
20230719,200400,540242270,4920,4920,4920,4920,0
|
|
20230719,200300,540242270,4920,4920,4920,4920,0
|
|
20230719,200200,540242270,4920,4920,4920,4920,0
|
|
20230719,200100,540242270,4920,4920,4920,4920,0
|
|
20230719,200000,540242270,4920,4920,4920,4920,0
|
|
20230719,195900,540242270,4920,4920,4920,4920,0
|
|
20230719,195800,540242270,4920,4920,4920,4920,0
|
|
20230719,195700,540242270,4920,4920,4920,4920,0
|
|
20230719,195600,540242270,4920,4920,4920,4920,1607
|
|
20230719,195500,540242270,4920,4920,4920,4920,0
|
|
20230719,195400,540242270,4920,4920,4920,4920,0
|
|
20230719,195300,540242270,4920,4920,4920,4920,0
|
|
20230719,195200,540242270,4920,4920,4920,4920,0
|
|
20230719,195100,540242270,4920,4920,4920,4920,0
|
|
20230719,195000,540242270,4920,4920,4920,4920,0
|
|
20230719,194900,540242270,4920,4920,4920,4920,0
|
|
20230719,194800,540242270,4920,4920,4920,4920,0
|
|
20230719,194700,540242270,4920,4920,4920,4920,0
|
|
20230719,194600,540242270,4920,4920,4920,4920,0
|
|
20230719,194500,540242270,4920,4920,4920,4920,0
|
|
20230719,194400,540242270,4920,4920,4920,4920,0
|
|
20230719,194300,540242270,4920,4920,4920,4920,0
|
|
20230719,194200,540242270,4920,4920,4920,4920,0
|
|
20230719,194100,540242270,4920,4920,4920,4920,0
|
|
20230719,194000,540242270,4920,4920,4920,4920,0
|
|
20230719,193900,540242270,4920,4920,4920,4920,0
|
|
20230719,193800,540242270,4920,4920,4920,4920,0
|
|
20230719,193700,540242270,4920,4920,4920,4920,0
|
|
20230719,193600,540242270,4920,4920,4920,4920,0
|
|
20230719,193500,540242270,4920,4920,4920,4920,0
|
|
20230719,193400,540242270,4920,4920,4920,4920,0
|
|
20230719,193300,540242270,4920,4920,4920,4920,0
|
|
20230719,193200,540242270,4920,4920,4920,4920,0
|
|
20230719,193100,540242270,4920,4920,4920,4920,0
|
|
20230719,193000,540242270,4920,4920,4920,4920,0
|
|
20230719,192900,540242270,4920,4920,4920,4920,0
|
|
20230719,192800,540242270,4920,4920,4920,4920,0
|
|
20230719,192700,540242270,4920,4920,4920,4920,0
|
|
20230719,192600,540242270,4920,4920,4920,4920,1607
|
|
20230719,192500,540242270,4920,4920,4920,4920,0
|
|
20230719,192400,540242270,4920,4920,4920,4920,0
|
|
20230719,192300,540242270,4920,4920,4920,4920,0
|
|
20230719,192200,540242270,4920,4920,4920,4920,0
|
|
20230719,192100,540242270,4920,4920,4920,4920,0
|
|
20230719,192000,540242270,4920,4920,4920,4920,0
|
|
20230719,191900,540242270,4920,4920,4920,4920,0
|
|
20230719,191800,540242270,4920,4920,4920,4920,0
|
|
20230719,191700,540242270,4920,4920,4920,4920,0
|
|
20230719,191600,540242270,4920,4920,4920,4920,0
|
|
20230719,191500,540242270,4920,4920,4920,4920,0
|
|
20230719,191400,540242270,4920,4920,4920,4920,0
|
|
20230719,191300,540242270,4920,4920,4920,4920,0
|
|
20230719,191200,540242270,4920,4920,4920,4920,0
|
|
20230719,191100,540242270,4920,4920,4920,4920,0
|
|
20230719,191000,540242270,4920,4920,4920,4920,0
|
|
20230719,190900,540242270,4920,4920,4920,4920,0
|
|
20230719,190800,540242270,4920,4920,4920,4920,0
|
|
20230719,190700,540242270,4920,4920,4920,4920,0
|
|
20230719,190600,540242270,4920,4920,4920,4920,0
|
|
20230719,190500,540242270,4920,4920,4920,4920,0
|
|
20230719,190400,540242270,4920,4920,4920,4920,0
|
|
20230719,190300,540242270,4920,4920,4920,4920,0
|
|
20230719,190200,540242270,4920,4920,4920,4920,0
|
|
20230719,190100,540242270,4920,4920,4920,4920,0
|
|
20230719,190000,540242270,4920,4920,4920,4920,0
|
|
20230719,185900,540242270,4920,4920,4920,4920,0
|
|
20230719,185800,540242270,4920,4920,4920,4920,0
|
|
20230719,185700,540242270,4920,4920,4920,4920,0
|
|
20230719,185600,540242270,4920,4920,4920,4920,1607
|
|
20230719,185500,540242270,4920,4920,4920,4920,0
|
|
20230719,185400,540242270,4920,4920,4920,4920,0
|
|
20230719,185300,540242270,4920,4920,4920,4920,0
|
|
20230719,185200,540242270,4920,4920,4920,4920,0
|
|
20230719,185100,540242270,4920,4920,4920,4920,0
|
|
20230719,185000,540242270,4920,4920,4920,4920,0
|
|
20230719,184900,540242270,4920,4920,4920,4920,0
|
|
20230719,184800,540242270,4920,4920,4920,4920,0
|
|
20230719,184700,540242270,4920,4920,4920,4920,0
|
|
20230719,184600,540242270,4920,4920,4920,4920,0
|
|
20230719,184500,540242270,4920,4920,4920,4920,0
|
|
20230719,184400,540242270,4920,4920,4920,4920,0
|
|
20230719,184300,540242270,4920,4920,4920,4920,0
|
|
20230719,184200,540242270,4920,4920,4920,4920,0
|
|
20230719,184100,540242270,4920,4920,4920,4920,0
|
|
20230719,184000,540242270,4920,4920,4920,4920,0
|
|
20230719,183900,540242270,4920,4920,4920,4920,0
|
|
20230719,183800,540242270,4920,4920,4920,4920,0
|
|
20230719,183700,540242270,4920,4920,4920,4920,0
|
|
20230719,183600,540242270,4920,4920,4920,4920,0
|
|
20230719,183500,540242270,4920,4920,4920,4920,0
|
|
20230719,183400,540242270,4920,4920,4920,4920,0
|
|
20230719,183300,540242270,4920,4920,4920,4920,0
|
|
20230719,183200,540242270,4920,4920,4920,4920,0
|
|
20230719,183100,540242270,4920,4920,4920,4920,0
|
|
20230719,183000,540242270,4920,4920,4920,4920,0
|
|
20230719,182900,540242270,4920,4920,4920,4920,0
|
|
20230719,182800,540242270,4920,4920,4920,4920,0
|
|
20230719,182700,540242270,4920,4920,4920,4920,0
|
|
20230719,182600,540242270,4920,4920,4920,4920,1607
|
|
20230719,182500,540242270,4920,4920,4920,4920,0
|
|
20230719,182400,540242270,4920,4920,4920,4920,0
|
|
20230719,182300,540242270,4920,4920,4920,4920,0
|
|
20230719,182200,540242270,4920,4920,4920,4920,0
|
|
20230719,182100,540242270,4920,4920,4920,4920,0
|
|
20230719,182000,540242270,4920,4920,4920,4920,0
|
|
20230719,181900,540242270,4920,4920,4920,4920,0
|
|
20230719,181800,540242270,4920,4920,4920,4920,0
|
|
20230719,181700,540242270,4920,4920,4920,4920,0
|
|
20230719,181600,540242270,4920,4920,4920,4920,0
|
|
20230719,181500,540242270,4920,4920,4920,4920,0
|
|
20230719,181400,540242270,4920,4920,4920,4920,0
|
|
20230719,181300,540242270,4920,4920,4920,4920,0
|
|
20230719,181200,540242270,4920,4920,4920,4920,0
|
|
20230719,181100,540242270,4920,4920,4920,4920,0
|
|
20230719,181000,540242270,4920,4920,4920,4920,0
|
|
20230719,180900,540242270,4920,4920,4920,4920,0
|
|
20230719,180800,540242270,4920,4920,4920,4920,0
|
|
20230719,180700,540242270,4920,4920,4920,4920,0
|
|
20230719,180600,540242270,4920,4920,4920,4920,0
|
|
20230719,180500,540242270,4920,4920,4920,4920,0
|
|
20230719,180400,540242270,4920,4920,4920,4920,0
|
|
20230719,180300,540242270,4920,4920,4920,4920,0
|
|
20230719,180200,540242270,4920,4920,4920,4920,0
|
|
20230719,180100,540242270,4920,4920,4920,4920,0
|
|
20230719,180000,540242270,4920,4920,4920,4920,0
|
|
20230719,175900,540242270,4920,4920,4920,4920,0
|
|
20230719,175800,540242270,4920,4920,4920,4920,0
|
|
20230719,175700,540242270,4920,4920,4920,4920,0
|
|
20230719,175600,540242270,4920,4920,4920,4920,1607
|
|
20230719,175500,540242270,4920,4920,4920,4920,0
|
|
20230719,175400,540242270,4920,4920,4920,4920,0
|
|
20230719,175300,540242270,4920,4920,4920,4920,0
|
|
20230719,175200,540242270,4920,4920,4920,4920,0
|
|
20230719,175100,540242270,4920,4920,4920,4920,0
|
|
20230719,175000,540242270,4920,4920,4920,4920,0
|
|
20230719,174900,540242270,4920,4920,4920,4920,0
|
|
20230719,174800,540242270,4920,4920,4920,4920,0
|
|
20230719,174700,540242270,4920,4920,4920,4920,0
|
|
20230719,174600,540242270,4920,4920,4920,4920,0
|
|
20230719,174500,540242270,4920,4920,4920,4920,0
|
|
20230719,174400,540242270,4920,4920,4920,4920,0
|
|
20230719,174300,540242270,4920,4920,4920,4920,0
|
|
20230719,174200,540242270,4920,4920,4920,4920,0
|
|
20230719,174100,540242270,4920,4920,4920,4920,0
|
|
20230719,174000,540242270,4920,4920,4920,4920,0
|
|
20230719,173900,540242270,4920,4920,4920,4920,0
|
|
20230719,173800,540242270,4920,4920,4920,4920,0
|
|
20230719,173700,540242270,4920,4920,4920,4920,0
|
|
20230719,173600,540242270,4920,4920,4920,4920,0
|
|
20230719,173500,540242270,4920,4920,4920,4920,0
|
|
20230719,173400,540242270,4920,4920,4920,4920,0
|
|
20230719,173300,540242270,4920,4920,4920,4920,0
|
|
20230719,173200,540242270,4920,4920,4920,4920,0
|
|
20230719,173100,540242270,4920,4920,4920,4920,0
|
|
20230719,173000,540242270,4920,4920,4920,4920,0
|
|
20230719,172900,540242270,4920,4920,4920,4920,0
|
|
20230719,172800,540242270,4920,4920,4920,4920,0
|
|
20230719,172700,540242270,4920,4920,4920,4920,0
|
|
20230719,172600,540242270,4920,4920,4920,4920,1607
|
|
20230719,172500,540242270,4920,4920,4920,4920,0
|
|
20230719,172400,540242270,4920,4920,4920,4920,0
|
|
20230719,172300,540242270,4920,4920,4920,4920,0
|
|
20230719,172200,540242270,4920,4920,4920,4920,0
|
|
20230719,172100,540242270,4920,4920,4920,4920,0
|
|
20230719,172000,540242270,4920,4920,4920,4920,0
|
|
20230719,171900,540242270,4920,4920,4920,4920,0
|
|
20230719,171800,540242270,4920,4920,4920,4920,0
|
|
20230719,171700,540242270,4920,4920,4920,4920,0
|
|
20230719,171600,540242270,4920,4920,4920,4920,0
|
|
20230719,171500,540242270,4920,4920,4920,4920,0
|
|
20230719,171400,540242270,4920,4920,4920,4920,0
|
|
20230719,171300,540242270,4920,4920,4920,4920,0
|
|
20230719,171200,540242270,4920,4920,4920,4920,0
|
|
20230719,171100,540242270,4920,4920,4920,4920,0
|
|
20230719,171000,540242270,4920,4920,4920,4920,0
|
|
20230719,170900,540242270,4920,4920,4920,4920,0
|
|
20230719,170800,540242270,4920,4920,4920,4920,0
|
|
20230719,170700,540242270,4920,4920,4920,4920,0
|
|
20230719,170600,540242270,4920,4920,4920,4920,0
|
|
20230719,170500,540242270,4920,4920,4920,4920,0
|
|
20230719,170400,540242270,4920,4920,4920,4920,0
|
|
20230719,170300,540242270,4920,4920,4920,4920,0
|
|
20230719,170200,540242270,4920,4920,4920,4920,0
|
|
20230719,170100,540242270,4920,4920,4920,4920,0
|
|
20230719,170000,540242270,4920,4920,4920,4920,0
|
|
20230719,165900,540242270,4920,4920,4920,4920,0
|
|
20230719,165800,540242270,4920,4920,4920,4920,0
|
|
20230719,165700,540242270,4920,4920,4920,4920,0
|
|
20230719,165600,540242270,4920,4920,4920,4920,1607
|
|
20230719,165500,540242270,4920,4920,4920,4920,0
|
|
20230719,165400,540242270,4920,4920,4920,4920,0
|
|
20230719,165300,540242270,4920,4920,4920,4920,0
|
|
20230719,165200,540242270,4920,4920,4920,4920,0
|
|
20230719,165100,540242270,4920,4920,4920,4920,0
|
|
20230719,165000,540242270,4920,4920,4920,4920,0
|
|
20230719,164900,540242270,4920,4920,4920,4920,0
|
|
20230719,164800,540242270,4920,4920,4920,4920,0
|
|
20230719,164700,540242270,4920,4920,4920,4920,0
|
|
20230719,164600,540242270,4920,4920,4920,4920,0
|
|
20230719,164500,540242270,4920,4920,4920,4920,0
|
|
20230719,164400,540242270,4920,4920,4920,4920,0
|
|
20230719,164300,540242270,4920,4920,4920,4920,0
|
|
20230719,164200,540242270,4920,4920,4920,4920,0
|
|
20230719,164100,540242270,4920,4920,4920,4920,0
|
|
20230719,164000,540242270,4920,4920,4920,4920,0
|
|
20230719,163900,540242270,4920,4920,4920,4920,0
|
|
20230719,163800,540242270,4920,4920,4920,4920,0
|
|
20230719,163700,540242270,4920,4920,4920,4920,0
|
|
20230719,163600,540242270,4920,4920,4920,4920,0
|
|
20230719,163500,540242270,4920,4920,4920,4920,0
|
|
20230719,163400,540242270,4920,4920,4920,4920,0
|
|
20230719,163300,540242270,4920,4920,4920,4920,0
|
|
20230719,163200,540242270,4920,4920,4920,4920,0
|
|
20230719,163100,540242270,4920,4920,4920,4920,0
|
|
20230719,163000,540242270,4920,4920,4920,4920,0
|
|
20230719,162900,540242270,4920,4920,4920,4920,0
|
|
20230719,162800,540242270,4920,4920,4920,4920,0
|
|
20230719,162700,540242270,4920,4920,4920,4920,0
|
|
20230719,162600,540242270,4920,4920,4920,4920,1607
|
|
20230719,162500,540242270,4920,4920,4920,4920,0
|
|
20230719,162400,540242270,4920,4920,4920,4920,0
|
|
20230719,162300,540242270,4920,4920,4920,4920,0
|
|
20230719,162200,540242270,4920,4920,4920,4920,0
|
|
20230719,162100,540242270,4920,4920,4920,4920,0
|
|
20230719,162000,540242270,4920,4920,4920,4920,0
|
|
20230719,161900,540242270,4920,4920,4920,4920,0
|
|
20230719,161800,540242270,4920,4920,4920,4920,0
|
|
20230719,161700,540242270,4920,4920,4920,4920,0
|
|
20230719,161600,540242270,4920,4920,4920,4920,0
|
|
20230719,161500,540242270,4920,4920,4920,4920,0
|
|
20230719,161400,540242270,4920,4920,4920,4920,0
|
|
20230719,161300,540242270,4920,4920,4920,4920,0
|
|
20230719,161200,540242270,4920,4920,4920,4920,0
|
|
20230719,161100,540242270,4920,4920,4920,4920,0
|
|
20230719,161000,540242270,4920,4920,4920,4920,0
|
|
20230719,160900,540242270,4920,4920,4920,4920,0
|
|
20230719,160800,540242270,4920,4920,4920,4920,0
|
|
20230719,160700,540242270,4920,4920,4920,4920,0
|
|
20230719,160600,540242270,4920,4920,4920,4920,0
|
|
20230719,160500,540242270,4920,4920,4920,4920,0
|
|
20230719,160400,540242270,4920,4920,4920,4920,0
|
|
20230719,160300,540242270,4920,4920,4920,4920,0
|
|
20230719,160200,540242270,4920,4920,4920,4920,0
|
|
20230719,160100,540242270,4920,4920,4920,4920,0
|
|
20230719,160000,540242270,4920,4920,4920,4920,0
|
|
20230719,155900,540242270,4920,4920,4920,4920,0
|
|
20230719,155800,540242270,4920,4920,4920,4920,0
|
|
20230719,155700,540242270,4920,4920,4920,4920,0
|
|
20230719,155600,540242270,4920,4920,4920,4920,1607
|
|
20230719,155500,540242270,4920,4920,4920,4920,0
|
|
20230719,155400,540242270,4920,4920,4920,4920,0
|
|
20230719,155300,540242270,4920,4920,4920,4920,0
|
|
20230719,155200,540242270,4920,4920,4920,4920,0
|
|
20230719,155100,540242270,4920,4920,4920,4920,0
|
|
20230719,155000,540242270,4920,4920,4920,4920,0
|
|
20230719,154900,540242270,4920,4920,4920,4920,0
|
|
20230719,154800,540242270,4920,4920,4920,4920,0
|
|
20230719,154700,540242270,4920,4920,4920,4920,0
|
|
20230719,154600,540242270,4920,4920,4920,4920,0
|
|
20230719,154500,540242270,4920,4920,4920,4920,0
|
|
20230719,154400,540242270,4920,4920,4920,4920,0
|
|
20230719,154300,540242270,4920,4920,4920,4920,0
|
|
20230719,154200,540242270,4920,4920,4920,4920,0
|
|
20230719,154100,540242270,4920,4920,4920,4920,0
|
|
20230719,154000,540242270,4920,4920,4920,4920,0
|
|
20230719,153900,540242270,4920,4920,4920,4920,0
|
|
20230719,153800,540242270,4920,4920,4920,4920,0
|
|
20230719,153700,540242270,4920,4920,4920,4920,0
|
|
20230719,153600,540242270,4920,4920,4920,4920,0
|
|
20230719,153500,540242270,4920,4920,4920,4920,0
|
|
20230719,153400,540242270,4920,4920,4920,4920,0
|
|
20230719,153300,540242270,4920,4920,4920,4920,0
|
|
20230719,153200,540242270,4920,4920,4920,4920,0
|
|
20230719,153100,540242270,4920,4920,4920,4920,0
|
|
20230719,153000,540242270,4920,4920,4920,4920,1607
|
|
20230719,152900,532335830,4950,4950,4950,4950,0
|
|
20230719,152800,532335830,4950,4950,4950,4950,0
|
|
20230719,152700,532335830,4950,4950,4950,4950,0
|
|
20230719,152600,532335830,4950,4950,4950,4950,0
|
|
20230719,152500,532335830,4950,4950,4950,4950,0
|
|
20230719,152400,532335830,4950,4950,4950,4950,0
|
|
20230719,152300,532335830,4950,4950,4950,4950,0
|
|
20230719,152200,532335830,4950,4950,4950,4950,0
|
|
20230719,152100,532335830,4950,4950,4950,4950,0
|
|
20230719,152000,532335830,4950,4950,4950,4950,0
|
|
20230719,151900,532335830,4950,4945,4950,4935,139
|
|
20230719,151800,531648675,4935,4945,4945,4935,117
|
|
20230719,151700,531070290,4940,4940,4940,4940,159
|
|
20230719,151600,530284830,4940,4940,4940,4935,276
|
|
20230719,151500,528921440,4940,4940,4940,4940,90
|
|
20230719,151400,528476840,4940,4940,4940,4940,189
|
|
20230719,151300,527543180,4940,4935,4940,4935,169
|
|
20230719,151200,526708665,4935,4935,4935,4935,0
|
|
20230719,151100,526708665,4935,4940,4940,4935,350
|
|
20230719,151000,524980405,4940,4940,4940,4940,90
|
|
20230719,150900,524535805,4935,4930,4935,4930,103
|
|
20230719,150800,524027555,4930,4925,4935,4925,177
|
|
20230719,150700,523155355,4925,4925,4925,4925,110
|
|
20230719,150600,522613605,4920,4925,4925,4920,379
|
|
20230719,150500,520748030,4920,4920,4920,4920,89
|
|
20230719,150400,520310150,4920,4920,4935,4920,243
|
|
20230719,150300,519114445,4915,4915,4915,4915,10
|
|
20230719,150200,519065295,4915,4915,4915,4915,78
|
|
20230719,150100,518681925,4905,4905,4905,4905,71
|
|
20230719,150000,518333670,4905,4900,4905,4900,189
|
|
20230719,145900,517407210,4900,4900,4900,4900,1
|
|
20230719,145800,517402310,4895,4900,4900,4895,356
|
|
20230719,145700,515658265,4895,4900,4900,4895,819
|
|
20230719,145600,511648290,4900,4905,4905,4900,278
|
|
20230719,145500,510285645,4900,4895,4900,4890,354
|
|
20230719,145400,508553235,4900,4895,4900,4895,550
|
|
20230719,145300,505860540,4900,4895,4900,4895,357
|
|
20230719,145200,504112575,4890,4895,4895,4890,370
|
|
20230719,145100,502302010,4900,4895,4900,4890,611
|
|
20230719,145000,499311395,4895,4900,4900,4895,1911
|
|
20230719,144900,489956355,4895,4900,4905,4895,836
|
|
20230719,144800,485861960,4905,4900,4910,4900,3981
|
|
20230719,144700,466354560,4900,4905,4905,4900,283
|
|
20230719,144600,464967410,4900,4905,4905,4900,544
|
|
20230719,144500,462301420,4905,4905,4905,4900,411
|
|
20230719,144400,460286665,4900,4900,4905,4900,465
|
|
20230719,144300,458007715,4905,4900,4905,4900,288
|
|
20230719,144200,456596020,4900,4900,4905,4900,663
|
|
20230719,144100,453346875,4905,4905,4910,4905,1024
|
|
20230719,144000,448323715,4905,4910,4910,4905,274
|
|
20230719,143900,446979295,4905,4905,4910,4905,514
|
|
20230719,143800,444457685,4905,4905,4905,4905,512
|
|
20230719,143700,441946325,4905,4910,4910,4905,367
|
|
20230719,143600,440145655,4910,4905,4910,4905,591
|
|
20230719,143500,437245415,4905,4905,4905,4900,430
|
|
20230719,143400,435137770,4905,4900,4905,4900,297
|
|
20230719,143300,433682030,4900,4905,4905,4900,328
|
|
20230719,143200,432073775,4905,4900,4920,4900,527
|
|
20230719,143100,429489360,4900,4905,4910,4900,397
|
|
20230719,143000,427542930,4905,4910,4910,4900,460
|
|
20230719,142900,425286545,4910,4905,4910,4905,386
|
|
20230719,142800,423393205,4910,4905,4910,4905,468
|
|
20230719,142700,421096715,4905,4910,4910,4905,591
|
|
20230719,142600,418197410,4905,4915,4915,4905,167
|
|
20230719,142500,417377355,4910,4910,4915,4910,1106
|
|
20230719,142400,411946455,4910,4905,4910,4905,414
|
|
20230719,142300,409914380,4905,4910,4910,4905,411
|
|
20230719,142200,407897985,4905,4905,4910,4905,531
|
|
20230719,142100,405292985,4905,4910,4910,4905,246
|
|
20230719,142000,404086105,4910,4905,4910,4905,2396
|
|
20230719,141900,392333285,4910,4905,4910,4905,543
|
|
20230719,141800,389669275,4910,4905,4910,4905,394
|
|
20230719,141700,387736260,4905,4910,4910,4905,327
|
|
20230719,141600,386131045,4910,4910,4915,4910,1383
|
|
20230719,141500,379340075,4910,4915,4915,4910,298
|
|
20230719,141400,377876120,4910,4910,4915,4910,850
|
|
20230719,141300,373699680,4910,4915,4915,4910,832
|
|
20230719,141200,369614115,4910,4910,4910,4910,300
|
|
20230719,141100,368141115,4915,4910,4915,4910,453
|
|
20230719,141000,365916195,4915,4910,4915,4910,925
|
|
20230719,140900,361373500,4910,4910,4915,4910,278
|
|
20230719,140800,360008080,4910,4915,4915,4910,488
|
|
20230719,140700,357611435,4910,4915,4915,4910,339
|
|
20230719,140600,355946485,4915,4920,4920,4915,814
|
|
20230719,140500,351945180,4915,4920,4920,4915,815
|
|
20230719,140400,347938515,4920,4925,4925,4920,264
|
|
20230719,140300,346639540,4925,4925,4925,4920,338
|
|
20230719,140200,344975445,4930,4930,4930,4925,221
|
|
20230719,140100,343886270,4930,4945,4945,4930,237
|
|
20230719,140000,342715620,4940,4940,4940,4940,45
|
|
20230719,135900,342493320,4940,4940,4940,4940,89
|
|
20230719,135800,342053660,4935,4935,4935,4935,12
|
|
20230719,135700,341994440,4935,4935,4935,4935,89
|
|
20230719,135600,341555225,4935,4935,4935,4935,88
|
|
20230719,135500,341120945,4935,4935,4935,4935,1
|
|
20230719,135400,341116010,4930,4935,4935,4930,69
|
|
20230719,135300,340775715,4935,4930,4935,4930,89
|
|
20230719,135200,340336505,4930,4930,4930,4930,153
|
|
20230719,135100,339582215,4930,4925,4930,4925,93
|
|
20230719,135000,339123735,4930,4930,4930,4930,89
|
|
20230719,134900,338684965,4930,4930,4930,4930,88
|
|
20230719,134800,338251125,4930,4930,4930,4930,89
|
|
20230719,134700,337812355,4925,4925,4925,4925,0
|
|
20230719,134600,337812355,4925,4925,4925,4925,20
|
|
20230719,134500,337713855,4930,4925,4930,4925,129
|
|
20230719,134400,337078085,4930,4930,4930,4930,88
|
|
20230719,134300,336644245,4930,4930,4930,4930,89
|
|
20230719,134200,336205475,4930,4930,4930,4930,177
|
|
20230719,134100,335332865,4930,4930,4930,4930,0
|
|
20230719,134000,335332865,4930,4930,4930,4930,88
|
|
20230719,133900,334899025,4930,4930,4930,4930,89
|
|
20230719,133800,334460255,4935,4930,4935,4925,85
|
|
20230719,133700,334041390,4930,4925,4930,4925,77
|
|
20230719,133600,333661865,4930,4930,4930,4930,89
|
|
20230719,133500,333223095,4925,4925,4925,4925,15
|
|
20230719,133400,333149220,4925,4925,4925,4925,89
|
|
20230719,133300,332710895,4925,4920,4925,4920,104
|
|
20230719,133200,332198775,4925,4925,4925,4925,0
|
|
20230719,133100,332198775,4925,4925,4925,4925,88
|
|
20230719,133000,331765375,4920,4920,4920,4920,90
|
|
20230719,132900,331322575,4920,4920,4920,4920,90
|
|
20230719,132800,330879775,4920,4920,4920,4920,0
|
|
20230719,132700,330879775,4920,4915,4920,4910,2389
|
|
20230719,132600,319139325,4925,4920,4925,4920,89
|
|
20230719,132500,318701440,4915,4915,4915,4915,0
|
|
20230719,132400,318701440,4915,4915,4915,4915,0
|
|
20230719,132300,318701440,4915,4915,4915,4915,104
|
|
20230719,132200,318190280,4930,4930,4930,4930,50
|
|
20230719,132100,317943780,4915,4915,4915,4915,986
|
|
20230719,132000,313097590,4915,4915,4915,4915,25
|
|
20230719,131900,312974715,4915,4915,4915,4915,0
|
|
20230719,131800,312974715,4915,4915,4915,4915,1
|
|
20230719,131700,312969800,4915,4915,4915,4915,100
|
|
20230719,131600,312478300,4915,4915,4915,4915,13
|
|
20230719,131500,312414405,4910,4910,4910,4910,20
|
|
20230719,131400,312316205,4910,4910,4910,4910,883
|
|
20230719,131300,307980675,4920,4915,4920,4910,1665
|
|
20230719,131200,299796475,4920,4920,4920,4920,66
|
|
20230719,131100,299471755,4920,4920,4920,4920,1250
|
|
20230719,131000,293321755,4925,4925,4925,4925,46
|
|
20230719,130900,293095205,4925,4925,4925,4925,142
|
|
20230719,130800,292395855,4930,4930,4930,4930,0
|
|
20230719,130700,292395855,4930,4930,4930,4930,0
|
|
20230719,130600,292395855,4930,4930,4930,4930,1
|
|
20230719,130500,292390925,4925,4925,4925,4925,0
|
|
20230719,130400,292390925,4925,4925,4925,4925,2
|
|
20230719,130300,292381075,4935,4935,4935,4935,0
|
|
20230719,130200,292381075,4935,4935,4935,4935,0
|
|
20230719,130100,292381075,4935,4935,4935,4935,2
|
|
20230719,130000,292371205,4935,4935,4935,4935,6
|
|
20230719,125900,292341595,4940,4940,4940,4940,0
|
|
20230719,125800,292341595,4940,4940,4940,4940,0
|
|
20230719,125700,292341595,4940,4940,4940,4940,0
|
|
20230719,125600,292341595,4940,4940,4940,4940,1
|
|
20230719,125500,292336655,4925,4925,4925,4925,0
|
|
20230719,125400,292336655,4925,4925,4925,4925,0
|
|
20230719,125300,292336655,4925,4925,4925,4925,0
|
|
20230719,125200,292336655,4925,4925,4925,4925,0
|
|
20230719,125100,292336655,4925,4925,4925,4925,103
|
|
20230719,125000,291829380,4935,4935,4935,4935,105
|
|
20230719,124900,291311205,4935,4935,4935,4935,318
|
|
20230719,124800,289741875,4925,4925,4925,4925,0
|
|
20230719,124700,289741875,4925,4925,4925,4925,0
|
|
20230719,124600,289741875,4925,4925,4925,4925,0
|
|
20230719,124500,289741875,4925,4925,4925,4925,0
|
|
20230719,124400,289741875,4925,4925,4925,4925,0
|
|
20230719,124300,289741875,4925,4925,4925,4925,10
|
|
20230719,124200,289692625,4925,4925,4925,4925,9
|
|
20230719,124100,289648300,4925,4925,4925,4925,1
|
|
20230719,124000,289643375,4925,4925,4925,4925,3
|
|
20230719,123900,289628600,4920,4920,4920,4920,0
|
|
20230719,123800,289628600,4920,4920,4920,4920,0
|
|
20230719,123700,289628600,4920,4930,4930,4920,650
|
|
20230719,123600,286430295,4935,4935,4935,4935,101
|
|
20230719,123500,285931860,4935,4935,4935,4935,0
|
|
20230719,123400,285931860,4935,4935,4935,4935,0
|
|
20230719,123300,285931860,4935,4935,4935,4935,32
|
|
20230719,123200,285773940,4945,4945,4945,4945,2
|
|
20230719,123100,285764050,4945,4945,4945,4945,0
|
|
20230719,123000,285764050,4945,4945,4945,4945,0
|
|
20230719,122900,285764050,4945,4945,4945,4945,0
|
|
20230719,122800,285764050,4945,4945,4945,4945,0
|
|
20230719,122700,285764050,4945,4945,4945,4945,0
|
|
20230719,122600,285764050,4945,4945,4945,4945,1
|
|
20230719,122500,285759105,4920,4920,4920,4920,0
|
|
20230719,122400,285759105,4920,4935,4935,4920,194
|
|
20230719,122300,284803930,4940,4940,4940,4940,0
|
|
20230719,122200,284803930,4940,4940,4940,4940,100
|
|
20230719,122100,284309930,4940,4940,4940,4940,0
|
|
20230719,122000,284309930,4940,4940,4940,4940,10
|
|
20230719,121900,284260530,4940,4940,4940,4940,4
|
|
20230719,121800,284240770,4935,4935,4935,4935,0
|
|
20230719,121700,284240770,4935,4935,4935,4935,0
|
|
20230719,121600,284240770,4935,4935,4935,4935,0
|
|
20230719,121500,284240770,4935,4935,4935,4935,97
|
|
20230719,121400,283762075,4935,4935,4935,4935,0
|
|
20230719,121300,283762075,4935,4935,4935,4935,3
|
|
20230719,121200,283747270,4915,4915,4915,4915,0
|
|
20230719,121100,283747270,4915,4915,4915,4915,0
|
|
20230719,121000,283747270,4915,4915,4915,4915,0
|
|
20230719,120900,283747270,4915,4925,4925,4915,240
|
|
20230719,120800,282566640,4925,4925,4925,4925,0
|
|
20230719,120700,282566640,4925,4925,4925,4925,0
|
|
20230719,120600,282566640,4925,4925,4925,4925,0
|
|
20230719,120500,282566640,4925,4925,4925,4925,20
|
|
20230719,120400,282468140,4925,4925,4925,4925,0
|
|
20230719,120300,282468140,4925,4925,4925,4925,1
|
|
20230719,120200,282463215,4925,4925,4925,4925,0
|
|
20230719,120100,282463215,4925,4925,4925,4925,0
|
|
20230719,120000,282463215,4925,4925,4925,4925,1
|
|
20230719,115900,282458290,4915,4915,4915,4915,0
|
|
20230719,115800,282458290,4915,4920,4920,4915,30
|
|
20230719,115700,282310790,4915,4915,4915,4915,0
|
|
20230719,115600,282310790,4915,4920,4920,4915,1832
|
|
20230719,115500,273301975,4920,4920,4920,4920,100
|
|
20230719,115400,272809975,4920,4920,4920,4920,0
|
|
20230719,115300,272809975,4920,4920,4920,4920,0
|
|
20230719,115200,272809975,4920,4920,4920,4920,16
|
|
20230719,115100,272731255,4920,4920,4920,4920,0
|
|
20230719,115000,272731255,4920,4920,4920,4920,0
|
|
20230719,114900,272731255,4920,4920,4920,4920,14
|
|
20230719,114800,272662375,4920,4920,4920,4920,0
|
|
20230719,114700,272662375,4920,4920,4920,4920,16
|
|
20230719,114600,272583655,4920,4920,4920,4920,138
|
|
20230719,114500,271904695,4925,4925,4925,4925,14
|
|
20230719,114400,271835745,4925,4925,4925,4925,0
|
|
20230719,114300,271835745,4925,4925,4925,4925,150
|
|
20230719,114200,271096995,4925,4925,4925,4925,10
|
|
20230719,114100,271047745,4925,4925,4925,4925,0
|
|
20230719,114000,271047745,4925,4925,4925,4925,0
|
|
20230719,113900,271047745,4925,4925,4925,4925,20
|
|
20230719,113800,270949245,4920,4920,4920,4920,0
|
|
20230719,113700,270949245,4920,4920,4920,4920,0
|
|
20230719,113600,270949245,4920,4920,4920,4920,0
|
|
20230719,113500,270949245,4920,4920,4920,4920,0
|
|
20230719,113400,270949245,4920,4915,4920,4915,77
|
|
20230719,113300,270570430,4915,4915,4915,4915,5632
|
|
20230719,113200,242889150,4915,4915,4915,4915,1
|
|
20230719,113100,242884235,4915,4910,4915,4910,1183
|
|
20230719,113000,237072995,4915,4915,4915,4910,1679
|
|
20230719,112900,228820810,4915,4915,4915,4915,75
|
|
20230719,112800,228452185,4920,4920,4920,4920,6
|
|
20230719,112700,228422665,4915,4915,4915,4915,286
|
|
20230719,112600,227016975,4920,4920,4920,4920,0
|
|
20230719,112500,227016975,4920,4920,4920,4920,27
|
|
20230719,112400,226884135,4920,4920,4920,4920,1000
|
|
20230719,112300,221964135,4925,4925,4925,4925,2
|
|
20230719,112200,221954285,4925,4945,4945,4925,794
|
|
20230719,112100,218043595,4945,4940,4945,4940,60
|
|
20230719,112000,217746945,4945,4945,4945,4945,6
|
|
20230719,111900,217717275,4945,4945,4945,4945,214
|
|
20230719,111800,216659045,4945,4945,4945,4945,10
|
|
20230719,111700,216609595,4945,4945,4945,4945,4
|
|
20230719,111600,216589815,4945,4925,4945,4920,201
|
|
20230719,111500,215600340,4920,4920,4920,4920,0
|
|
20230719,111400,215600340,4920,4920,4920,4920,0
|
|
20230719,111300,215600340,4920,4920,4920,4920,0
|
|
20230719,111200,215600340,4920,4920,4920,4920,0
|
|
20230719,111100,215600340,4920,4920,4920,4920,0
|
|
20230719,111000,215600340,4920,4945,4945,4920,286
|
|
20230719,110900,214190720,4920,4920,4920,4920,0
|
|
20230719,110800,214190720,4920,4920,4920,4920,1
|
|
20230719,110700,214185800,4920,4930,4930,4920,1445
|
|
20230719,110600,207071930,4950,4950,4950,4950,8
|
|
20230719,110500,207032330,4925,4925,4925,4925,0
|
|
20230719,110400,207032330,4925,4955,4955,4925,232
|
|
20230719,110300,205887515,4955,4955,4955,4955,21
|
|
20230719,110200,205783460,4960,4960,4960,4960,500
|
|
20230719,110100,203303460,4960,4960,4960,4960,0
|
|
20230719,110000,203303460,4960,4960,4960,4960,0
|
|
20230719,105900,203303460,4960,4960,4960,4960,50
|
|
20230719,105800,203055460,4960,4960,4960,4960,1
|
|
20230719,105700,203050500,4960,4960,4960,4960,0
|
|
20230719,105600,203050500,4960,4960,4960,4960,1
|
|
20230719,105500,203045540,4925,4925,4925,4925,1
|
|
20230719,105400,203040615,4930,4940,4940,4930,2326
|
|
20230719,105300,191571435,4930,4955,4955,4930,1353
|
|
20230719,105200,184876645,4955,4955,4955,4955,80
|
|
20230719,105100,184480245,4955,4955,4955,4955,100
|
|
20230719,105000,183984745,4955,4955,4955,4955,562
|
|
20230719,104900,181200035,4955,4955,4955,4955,2
|
|
20230719,104800,181190125,4950,4945,4950,4945,203
|
|
20230719,104700,180185280,4950,4945,4950,4945,151
|
|
20230719,104600,179438580,4930,4930,4930,4930,41
|
|
20230719,104500,179236450,4930,4930,4930,4930,0
|
|
20230719,104400,179236450,4930,4935,4935,4930,865
|
|
20230719,104300,174971990,4945,4945,4945,4945,0
|
|
20230719,104200,174971990,4945,4945,4945,4945,0
|
|
20230719,104100,174971990,4945,4945,4945,4945,16
|
|
20230719,104000,174892870,4945,4925,4945,4925,770
|
|
20230719,103900,171098620,4945,4945,4945,4945,0
|
|
20230719,103800,171098620,4945,4945,4945,4945,10
|
|
20230719,103700,171049170,4920,4920,4920,4920,0
|
|
20230719,103600,171049170,4920,4915,4920,4915,180
|
|
20230719,103500,170163970,4915,4915,4915,4915,1
|
|
20230719,103400,170159055,4915,4920,4920,4915,900
|
|
20230719,103300,165735440,4915,4915,4915,4915,0
|
|
20230719,103200,165735440,4915,4915,4915,4915,0
|
|
20230719,103100,165735440,4915,4915,4915,4915,0
|
|
20230719,103000,165735440,4915,4915,4915,4915,1067
|
|
20230719,102900,160491135,4920,4930,4930,4915,1296
|
|
20230719,102800,154115755,4920,4920,4920,4920,0
|
|
20230719,102700,154115755,4920,4920,4920,4920,0
|
|
20230719,102600,154115755,4920,4920,4920,4920,0
|
|
20230719,102500,154115755,4920,4920,4920,4920,0
|
|
20230719,102400,154115755,4920,4920,4920,4920,0
|
|
20230719,102300,154115755,4920,4935,4935,4920,3111
|
|
20230719,102200,138794840,4955,4955,4955,4955,0
|
|
20230719,102100,138794840,4955,4955,4955,4955,39
|
|
20230719,102000,138601595,4960,4960,4960,4960,0
|
|
20230719,101900,138601595,4960,4960,4960,4960,0
|
|
20230719,101800,138601595,4960,4960,4960,4960,0
|
|
20230719,101700,138601595,4960,4960,4960,4960,0
|
|
20230719,101600,138601595,4960,4950,4960,4950,203
|
|
20230719,101500,137595395,4930,4930,4930,4930,0
|
|
20230719,101400,137595395,4930,4930,4930,4930,0
|
|
20230719,101300,137595395,4930,4930,4930,4930,0
|
|
20230719,101200,137595395,4930,4930,4930,4930,0
|
|
20230719,101100,137595395,4930,4930,4930,4930,0
|
|
20230719,101000,137595395,4930,4930,4930,4930,650
|
|
20230719,100900,134390895,4925,4925,4925,4925,148
|
|
20230719,100800,133661995,4920,4920,4920,4920,2089
|
|
20230719,100700,123384115,4920,4920,4920,4920,0
|
|
20230719,100600,123384115,4920,4920,4920,4920,0
|
|
20230719,100500,123384115,4920,4920,4920,4920,5
|
|
20230719,100400,123359515,4920,4915,4920,4915,31
|
|
20230719,100300,123207000,4920,4920,4920,4920,3
|
|
20230719,100200,123192240,4920,4915,4920,4915,789
|
|
20230719,100100,119314300,4915,4920,4920,4915,1581
|
|
20230719,100000,111542340,4925,4925,4925,4925,2
|
|
20230719,095900,111532490,4925,4925,4925,4925,27
|
|
20230719,095800,111399515,4925,4925,4925,4925,0
|
|
20230719,095700,111399515,4925,4925,4925,4925,13
|
|
20230719,095600,111335490,4925,4925,4925,4925,2
|
|
20230719,095500,111325640,4920,4920,4920,4920,0
|
|
20230719,095400,111325640,4920,4930,4930,4920,1773
|
|
20230719,095300,102602380,4930,4930,4930,4930,1
|
|
20230719,095200,102597450,4920,4930,4930,4920,501
|
|
20230719,095100,100132520,4920,4920,4920,4920,200
|
|
20230719,095000,99148520,4920,4920,4920,4920,618
|
|
20230719,094900,96107960,4925,4925,4925,4925,98
|
|
20230719,094800,95625310,4925,4930,4930,4925,141
|
|
20230719,094700,94930635,4930,4930,4930,4930,1
|
|
20230719,094600,94925705,4930,4930,4930,4930,460
|
|
20230719,094500,92657905,4940,4940,4940,4940,349
|
|
20230719,094400,90933845,4970,4970,4970,4970,0
|
|
20230719,094300,90933845,4970,4970,4970,4970,0
|
|
20230719,094200,90933845,4970,4970,4970,4965,4
|
|
20230719,094100,90913975,4945,4970,4970,4945,25
|
|
20230719,094000,90790325,4940,4940,4940,4940,0
|
|
20230719,093900,90790325,4940,4940,4940,4940,40
|
|
20230719,093800,90592725,4970,4940,4970,4940,251
|
|
20230719,093700,89350075,4935,4945,4945,4935,17
|
|
20230719,093600,89266140,4945,4945,4945,4945,1
|
|
20230719,093500,89261195,4940,4940,4940,4940,205
|
|
20230719,093400,88248495,4940,4940,4940,4940,1
|
|
20230719,093300,88243555,4945,4915,4945,4915,21
|
|
20230719,093200,88140310,4945,4920,4945,4915,704
|
|
20230719,093100,84676630,4915,4920,4920,4915,553
|
|
20230719,093000,81958620,4920,4915,4920,4915,112
|
|
20230719,092900,81408130,4920,4920,4920,4915,40
|
|
20230719,092800,81211470,4920,4920,4920,4920,553
|
|
20230719,092700,78490710,4920,4915,4920,4915,87
|
|
20230719,092600,78062965,4915,4915,4920,4915,776
|
|
20230719,092500,74248675,4915,4925,4925,4915,1250
|
|
20230719,092400,68098720,4920,4920,4920,4920,0
|
|
20230719,092300,68098720,4920,4920,4920,4920,0
|
|
20230719,092200,68098720,4920,4920,4920,4920,467
|
|
20230719,092100,65801080,4920,4920,4920,4920,0
|
|
20230719,092000,65801080,4920,4920,4920,4920,69
|
|
20230719,091900,65461600,4920,4920,4920,4920,7
|
|
20230719,091800,65427160,4920,4950,4950,4915,3504
|
|
20230719,091700,48204950,4920,4920,4920,4920,452
|
|
20230719,091600,45981110,4920,4920,4920,4920,50
|
|
20230719,091500,45735110,4960,4960,4960,4960,10
|
|
20230719,091400,45685510,4915,4915,4915,4915,0
|
|
20230719,091300,45685510,4915,4915,4920,4915,237
|
|
20230719,091200,44520400,4915,4960,4960,4915,754
|
|
20230719,091100,40806905,4940,4940,4940,4940,2
|
|
20230719,091000,40797025,4950,4960,4960,4950,5
|
|
20230719,090900,40772245,4960,4965,4990,4960,3259
|
|
20230719,090800,24607255,4990,4940,4990,4940,753
|
|
20230719,090700,20872505,4940,4940,4940,4940,280
|
|
20230719,090600,19489305,4940,4935,4940,4930,200
|
|
20230719,090500,18502115,4935,4935,4935,4935,33
|
|
20230719,090400,18339260,4935,4940,4940,4935,198
|
|
20230719,090300,17361570,4950,4950,4950,4940,124
|
|
20230719,090200,16748270,4950,4960,4960,4950,32
|
|
20230719,090100,16589860,4970,4970,4970,4970,407
|
|
20230719,090000,14567070,4970,4970,4970,4970,2931
|