763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214000,433325675,4560,4560,4560,4560,1238
|
|
20241007,213900,433325675,4560,4560,4560,4560,0
|
|
20241007,213800,433325675,4560,4560,4560,4560,0
|
|
20241007,213700,433325675,4560,4560,4560,4560,0
|
|
20241007,213600,433325675,4560,4560,4560,4560,0
|
|
20241007,213500,433325675,4560,4560,4560,4560,0
|
|
20241007,213400,433325675,4560,4560,4560,4560,0
|
|
20241007,213300,433325675,4560,4560,4560,4560,0
|
|
20241007,213200,433325675,4560,4560,4560,4560,0
|
|
20241007,213100,433325675,4560,4560,4560,4560,0
|
|
20241007,213000,433325675,4560,4560,4560,4560,0
|
|
20241007,212900,433325675,4560,4560,4560,4560,0
|
|
20241007,212800,433325675,4560,4560,4560,4560,0
|
|
20241007,212700,433325675,4560,4560,4560,4560,0
|
|
20241007,212600,433325675,4560,4560,4560,4560,0
|
|
20241007,212500,433325675,4560,4560,4560,4560,0
|
|
20241007,212400,433325675,4560,4560,4560,4560,0
|
|
20241007,212300,433325675,4560,4560,4560,4560,0
|
|
20241007,212200,433325675,4560,4560,4560,4560,0
|
|
20241007,212100,433325675,4560,4560,4560,4560,0
|
|
20241007,212000,433325675,4560,4560,4560,4560,0
|
|
20241007,211900,433325675,4560,4560,4560,4560,0
|
|
20241007,211800,433325675,4560,4560,4560,4560,0
|
|
20241007,211700,433325675,4560,4560,4560,4560,0
|
|
20241007,211600,433325675,4560,4560,4560,4560,0
|
|
20241007,211500,433325675,4560,4560,4560,4560,0
|
|
20241007,211400,433325675,4560,4560,4560,4560,0
|
|
20241007,211300,433325675,4560,4560,4560,4560,0
|
|
20241007,211200,433325675,4560,4560,4560,4560,0
|
|
20241007,211100,433325675,4560,4560,4560,4560,0
|
|
20241007,211000,433325675,4560,4560,4560,4560,1238
|
|
20241007,210900,433325675,4560,4560,4560,4560,0
|
|
20241007,210800,433325675,4560,4560,4560,4560,0
|
|
20241007,210700,433325675,4560,4560,4560,4560,0
|
|
20241007,210600,433325675,4560,4560,4560,4560,0
|
|
20241007,210500,433325675,4560,4560,4560,4560,0
|
|
20241007,210400,433325675,4560,4560,4560,4560,0
|
|
20241007,210300,433325675,4560,4560,4560,4560,0
|
|
20241007,210200,433325675,4560,4560,4560,4560,0
|
|
20241007,210100,433325675,4560,4560,4560,4560,0
|
|
20241007,210000,433325675,4560,4560,4560,4560,0
|
|
20241007,205900,433325675,4560,4560,4560,4560,0
|
|
20241007,205800,433325675,4560,4560,4560,4560,0
|
|
20241007,205700,433325675,4560,4560,4560,4560,0
|
|
20241007,205600,433325675,4560,4560,4560,4560,0
|
|
20241007,205500,433325675,4560,4560,4560,4560,0
|
|
20241007,205400,433325675,4560,4560,4560,4560,0
|
|
20241007,205300,433325675,4560,4560,4560,4560,0
|
|
20241007,205200,433325675,4560,4560,4560,4560,0
|
|
20241007,205100,433325675,4560,4560,4560,4560,0
|
|
20241007,205000,433325675,4560,4560,4560,4560,0
|
|
20241007,204900,433325675,4560,4560,4560,4560,0
|
|
20241007,204800,433325675,4560,4560,4560,4560,0
|
|
20241007,204700,433325675,4560,4560,4560,4560,0
|
|
20241007,204600,433325675,4560,4560,4560,4560,0
|
|
20241007,204500,433325675,4560,4560,4560,4560,0
|
|
20241007,204400,433325675,4560,4560,4560,4560,0
|
|
20241007,204300,433325675,4560,4560,4560,4560,0
|
|
20241007,204200,433325675,4560,4560,4560,4560,0
|
|
20241007,204100,433325675,4560,4560,4560,4560,0
|
|
20241007,204000,433325675,4560,4560,4560,4560,1238
|
|
20241007,203900,433325675,4560,4560,4560,4560,0
|
|
20241007,203800,433325675,4560,4560,4560,4560,0
|
|
20241007,203700,433325675,4560,4560,4560,4560,0
|
|
20241007,203600,433325675,4560,4560,4560,4560,0
|
|
20241007,203500,433325675,4560,4560,4560,4560,0
|
|
20241007,203400,433325675,4560,4560,4560,4560,0
|
|
20241007,203300,433325675,4560,4560,4560,4560,0
|
|
20241007,203200,433325675,4560,4560,4560,4560,0
|
|
20241007,203100,433325675,4560,4560,4560,4560,0
|
|
20241007,203000,433325675,4560,4560,4560,4560,0
|
|
20241007,202900,433325675,4560,4560,4560,4560,0
|
|
20241007,202800,433325675,4560,4560,4560,4560,0
|
|
20241007,202700,433325675,4560,4560,4560,4560,0
|
|
20241007,202600,433325675,4560,4560,4560,4560,0
|
|
20241007,202500,433325675,4560,4560,4560,4560,0
|
|
20241007,202400,433325675,4560,4560,4560,4560,0
|
|
20241007,202300,433325675,4560,4560,4560,4560,0
|
|
20241007,202200,433325675,4560,4560,4560,4560,0
|
|
20241007,202100,433325675,4560,4560,4560,4560,0
|
|
20241007,202000,433325675,4560,4560,4560,4560,0
|
|
20241007,201900,433325675,4560,4560,4560,4560,0
|
|
20241007,201800,433325675,4560,4560,4560,4560,0
|
|
20241007,201700,433325675,4560,4560,4560,4560,0
|
|
20241007,201600,433325675,4560,4560,4560,4560,0
|
|
20241007,201500,433325675,4560,4560,4560,4560,0
|
|
20241007,201400,433325675,4560,4560,4560,4560,0
|
|
20241007,201300,433325675,4560,4560,4560,4560,0
|
|
20241007,201200,433325675,4560,4560,4560,4560,0
|
|
20241007,201100,433325675,4560,4560,4560,4560,0
|
|
20241007,201000,433325675,4560,4560,4560,4560,1238
|
|
20241007,200900,433325675,4560,4560,4560,4560,0
|
|
20241007,200800,433325675,4560,4560,4560,4560,0
|
|
20241007,200700,433325675,4560,4560,4560,4560,0
|
|
20241007,200600,433325675,4560,4560,4560,4560,0
|
|
20241007,200500,433325675,4560,4560,4560,4560,0
|
|
20241007,200400,433325675,4560,4560,4560,4560,0
|
|
20241007,200300,433325675,4560,4560,4560,4560,0
|
|
20241007,200200,433325675,4560,4560,4560,4560,0
|
|
20241007,200100,433325675,4560,4560,4560,4560,0
|
|
20241007,200000,433325675,4560,4560,4560,4560,0
|
|
20241007,195900,433325675,4560,4560,4560,4560,0
|
|
20241007,195800,433325675,4560,4560,4560,4560,0
|
|
20241007,195700,433325675,4560,4560,4560,4560,0
|
|
20241007,195600,433325675,4560,4560,4560,4560,0
|
|
20241007,195500,433325675,4560,4560,4560,4560,0
|
|
20241007,195400,433325675,4560,4560,4560,4560,0
|
|
20241007,195300,433325675,4560,4560,4560,4560,0
|
|
20241007,195200,433325675,4560,4560,4560,4560,0
|
|
20241007,195100,433325675,4560,4560,4560,4560,0
|
|
20241007,195000,433325675,4560,4560,4560,4560,0
|
|
20241007,194900,433325675,4560,4560,4560,4560,0
|
|
20241007,194800,433325675,4560,4560,4560,4560,0
|
|
20241007,194700,433325675,4560,4560,4560,4560,0
|
|
20241007,194600,433325675,4560,4560,4560,4560,0
|
|
20241007,194500,433325675,4560,4560,4560,4560,0
|
|
20241007,194400,433325675,4560,4560,4560,4560,0
|
|
20241007,194300,433325675,4560,4560,4560,4560,0
|
|
20241007,194200,433325675,4560,4560,4560,4560,0
|
|
20241007,194100,433325675,4560,4560,4560,4560,0
|
|
20241007,194000,433325675,4560,4560,4560,4560,1238
|
|
20241007,193900,433325675,4560,4560,4560,4560,0
|
|
20241007,193800,433325675,4560,4560,4560,4560,0
|
|
20241007,193700,433325675,4560,4560,4560,4560,0
|
|
20241007,193600,433325675,4560,4560,4560,4560,0
|
|
20241007,193500,433325675,4560,4560,4560,4560,0
|
|
20241007,193400,433325675,4560,4560,4560,4560,0
|
|
20241007,193300,433325675,4560,4560,4560,4560,0
|
|
20241007,193200,433325675,4560,4560,4560,4560,0
|
|
20241007,193100,433325675,4560,4560,4560,4560,0
|
|
20241007,193000,433325675,4560,4560,4560,4560,0
|
|
20241007,192900,433325675,4560,4560,4560,4560,0
|
|
20241007,192800,433325675,4560,4560,4560,4560,0
|
|
20241007,192700,433325675,4560,4560,4560,4560,0
|
|
20241007,192600,433325675,4560,4560,4560,4560,0
|
|
20241007,192500,433325675,4560,4560,4560,4560,0
|
|
20241007,192400,433325675,4560,4560,4560,4560,0
|
|
20241007,192300,433325675,4560,4560,4560,4560,0
|
|
20241007,192200,433325675,4560,4560,4560,4560,0
|
|
20241007,192100,433325675,4560,4560,4560,4560,0
|
|
20241007,192000,433325675,4560,4560,4560,4560,0
|
|
20241007,191900,433325675,4560,4560,4560,4560,0
|
|
20241007,191800,433325675,4560,4560,4560,4560,0
|
|
20241007,191700,433325675,4560,4560,4560,4560,0
|
|
20241007,191600,433325675,4560,4560,4560,4560,0
|
|
20241007,191500,433325675,4560,4560,4560,4560,0
|
|
20241007,191400,433325675,4560,4560,4560,4560,0
|
|
20241007,191300,433325675,4560,4560,4560,4560,0
|
|
20241007,191200,433325675,4560,4560,4560,4560,0
|
|
20241007,191100,433325675,4560,4560,4560,4560,0
|
|
20241007,191000,433325675,4560,4560,4560,4560,1238
|
|
20241007,190900,433325675,4560,4560,4560,4560,0
|
|
20241007,190800,433325675,4560,4560,4560,4560,0
|
|
20241007,190700,433325675,4560,4560,4560,4560,0
|
|
20241007,190600,433325675,4560,4560,4560,4560,0
|
|
20241007,190500,433325675,4560,4560,4560,4560,0
|
|
20241007,190400,433325675,4560,4560,4560,4560,0
|
|
20241007,190300,433325675,4560,4560,4560,4560,0
|
|
20241007,190200,433325675,4560,4560,4560,4560,0
|
|
20241007,190100,433325675,4560,4560,4560,4560,0
|
|
20241007,190000,433325675,4560,4560,4560,4560,0
|
|
20241007,185900,433325675,4560,4560,4560,4560,0
|
|
20241007,185800,433325675,4560,4560,4560,4560,0
|
|
20241007,185700,433325675,4560,4560,4560,4560,0
|
|
20241007,185600,433325675,4560,4560,4560,4560,0
|
|
20241007,185500,433325675,4560,4560,4560,4560,0
|
|
20241007,185400,433325675,4560,4560,4560,4560,0
|
|
20241007,185300,433325675,4560,4560,4560,4560,0
|
|
20241007,185200,433325675,4560,4560,4560,4560,0
|
|
20241007,185100,433325675,4560,4560,4560,4560,0
|
|
20241007,185000,433325675,4560,4560,4560,4560,0
|
|
20241007,184900,433325675,4560,4560,4560,4560,0
|
|
20241007,184800,433325675,4560,4560,4560,4560,0
|
|
20241007,184700,433325675,4560,4560,4560,4560,0
|
|
20241007,184600,433325675,4560,4560,4560,4560,0
|
|
20241007,184500,433325675,4560,4560,4560,4560,0
|
|
20241007,184400,433325675,4560,4560,4560,4560,0
|
|
20241007,184300,433325675,4560,4560,4560,4560,0
|
|
20241007,184200,433325675,4560,4560,4560,4560,0
|
|
20241007,184100,433325675,4560,4560,4560,4560,0
|
|
20241007,184000,433325675,4560,4560,4560,4560,1238
|
|
20241007,183900,433325675,4560,4560,4560,4560,0
|
|
20241007,183800,433325675,4560,4560,4560,4560,0
|
|
20241007,183700,433325675,4560,4560,4560,4560,0
|
|
20241007,183600,433325675,4560,4560,4560,4560,0
|
|
20241007,183500,433325675,4560,4560,4560,4560,0
|
|
20241007,183400,433325675,4560,4560,4560,4560,0
|
|
20241007,183300,433325675,4560,4560,4560,4560,0
|
|
20241007,183200,433325675,4560,4560,4560,4560,0
|
|
20241007,183100,433325675,4560,4560,4560,4560,0
|
|
20241007,183000,433325675,4560,4560,4560,4560,0
|
|
20241007,182900,433325675,4560,4560,4560,4560,0
|
|
20241007,182800,433325675,4560,4560,4560,4560,0
|
|
20241007,182700,433325675,4560,4560,4560,4560,0
|
|
20241007,182600,433325675,4560,4560,4560,4560,0
|
|
20241007,182500,433325675,4560,4560,4560,4560,0
|
|
20241007,182400,433325675,4560,4560,4560,4560,0
|
|
20241007,182300,433325675,4560,4560,4560,4560,0
|
|
20241007,182200,433325675,4560,4560,4560,4560,0
|
|
20241007,182100,433325675,4560,4560,4560,4560,0
|
|
20241007,182000,433325675,4560,4560,4560,4560,0
|
|
20241007,181900,433325675,4560,4560,4560,4560,0
|
|
20241007,181800,433325675,4560,4560,4560,4560,0
|
|
20241007,181700,433325675,4560,4560,4560,4560,0
|
|
20241007,181600,433325675,4560,4560,4560,4560,0
|
|
20241007,181500,433325675,4560,4560,4560,4560,0
|
|
20241007,181400,433325675,4560,4560,4560,4560,0
|
|
20241007,181300,433325675,4560,4560,4560,4560,0
|
|
20241007,181200,433325675,4560,4560,4560,4560,0
|
|
20241007,181100,433325675,4560,4560,4560,4560,0
|
|
20241007,181000,433325675,4560,4560,4560,4560,1238
|
|
20241007,180900,433325675,4560,4560,4560,4560,0
|
|
20241007,180800,433325675,4560,4560,4560,4560,0
|
|
20241007,180700,433325675,4560,4560,4560,4560,0
|
|
20241007,180600,433325675,4560,4560,4560,4560,0
|
|
20241007,180500,433325675,4560,4560,4560,4560,0
|
|
20241007,180400,433325675,4560,4560,4560,4560,0
|
|
20241007,180300,433325675,4560,4560,4560,4560,0
|
|
20241007,180200,433325675,4560,4560,4560,4560,0
|
|
20241007,180100,433325675,4560,4560,4560,4560,0
|
|
20241007,180000,433325675,4560,4560,4560,4560,0
|
|
20241007,175900,433325675,4560,4560,4560,4560,0
|
|
20241007,175800,433325675,4560,4560,4560,4560,0
|
|
20241007,175700,433325675,4560,4560,4560,4560,0
|
|
20241007,175600,433325675,4560,4560,4560,4560,0
|
|
20241007,175500,433325675,4560,4560,4560,4560,0
|
|
20241007,175400,433325675,4560,4560,4560,4560,0
|
|
20241007,175300,433325675,4560,4560,4560,4560,0
|
|
20241007,175200,433325675,4560,4560,4560,4560,0
|
|
20241007,175100,433325675,4560,4560,4560,4560,0
|
|
20241007,175000,433325675,4560,4560,4560,4560,0
|
|
20241007,174900,433325675,4560,4560,4560,4560,0
|
|
20241007,174800,433325675,4560,4560,4560,4560,0
|
|
20241007,174700,433325675,4560,4560,4560,4560,0
|
|
20241007,174600,433325675,4560,4560,4560,4560,0
|
|
20241007,174500,433325675,4560,4560,4560,4560,0
|
|
20241007,174400,433325675,4560,4560,4560,4560,0
|
|
20241007,174300,433325675,4560,4560,4560,4560,0
|
|
20241007,174200,433325675,4560,4560,4560,4560,0
|
|
20241007,174100,433325675,4560,4560,4560,4560,0
|
|
20241007,174000,433325675,4560,4560,4560,4560,1238
|
|
20241007,173900,433325675,4560,4560,4560,4560,0
|
|
20241007,173800,433325675,4560,4560,4560,4560,0
|
|
20241007,173700,433325675,4560,4560,4560,4560,0
|
|
20241007,173600,433325675,4560,4560,4560,4560,0
|
|
20241007,173500,433325675,4560,4560,4560,4560,0
|
|
20241007,173400,433325675,4560,4560,4560,4560,0
|
|
20241007,173300,433325675,4560,4560,4560,4560,0
|
|
20241007,173200,433325675,4560,4560,4560,4560,0
|
|
20241007,173100,433325675,4560,4560,4560,4560,0
|
|
20241007,173000,433325675,4560,4560,4560,4560,0
|
|
20241007,172900,433325675,4560,4560,4560,4560,0
|
|
20241007,172800,433325675,4560,4560,4560,4560,0
|
|
20241007,172700,433325675,4560,4560,4560,4560,0
|
|
20241007,172600,433325675,4560,4560,4560,4560,0
|
|
20241007,172500,433325675,4560,4560,4560,4560,0
|
|
20241007,172400,433325675,4560,4560,4560,4560,0
|
|
20241007,172300,433325675,4560,4560,4560,4560,0
|
|
20241007,172200,433325675,4560,4560,4560,4560,0
|
|
20241007,172100,433325675,4560,4560,4560,4560,0
|
|
20241007,172000,433325675,4560,4560,4560,4560,0
|
|
20241007,171900,433325675,4560,4560,4560,4560,0
|
|
20241007,171800,433325675,4560,4560,4560,4560,0
|
|
20241007,171700,433325675,4560,4560,4560,4560,0
|
|
20241007,171600,433325675,4560,4560,4560,4560,0
|
|
20241007,171500,433325675,4560,4560,4560,4560,0
|
|
20241007,171400,433325675,4560,4560,4560,4560,0
|
|
20241007,171300,433325675,4560,4560,4560,4560,0
|
|
20241007,171200,433325675,4560,4560,4560,4560,0
|
|
20241007,171100,433325675,4560,4560,4560,4560,0
|
|
20241007,171000,433325675,4560,4560,4560,4560,1238
|
|
20241007,170900,433325675,4560,4560,4560,4560,0
|
|
20241007,170800,433325675,4560,4560,4560,4560,0
|
|
20241007,170700,433325675,4560,4560,4560,4560,0
|
|
20241007,170600,433325675,4560,4560,4560,4560,0
|
|
20241007,170500,433325675,4560,4560,4560,4560,0
|
|
20241007,170400,433325675,4560,4560,4560,4560,0
|
|
20241007,170300,433325675,4560,4560,4560,4560,0
|
|
20241007,170200,433325675,4560,4560,4560,4560,0
|
|
20241007,170100,433325675,4560,4560,4560,4560,0
|
|
20241007,170000,433325675,4560,4560,4560,4560,0
|
|
20241007,165900,433325675,4560,4560,4560,4560,0
|
|
20241007,165800,433325675,4560,4560,4560,4560,0
|
|
20241007,165700,433325675,4560,4560,4560,4560,0
|
|
20241007,165600,433325675,4560,4560,4560,4560,0
|
|
20241007,165500,433325675,4560,4560,4560,4560,0
|
|
20241007,165400,433325675,4560,4560,4560,4560,0
|
|
20241007,165300,433325675,4560,4560,4560,4560,0
|
|
20241007,165200,433325675,4560,4560,4560,4560,0
|
|
20241007,165100,433325675,4560,4560,4560,4560,0
|
|
20241007,165000,433325675,4560,4560,4560,4560,0
|
|
20241007,164900,433325675,4560,4560,4560,4560,0
|
|
20241007,164800,433325675,4560,4560,4560,4560,0
|
|
20241007,164700,433325675,4560,4560,4560,4560,0
|
|
20241007,164600,433325675,4560,4560,4560,4560,0
|
|
20241007,164500,433325675,4560,4560,4560,4560,0
|
|
20241007,164400,433325675,4560,4560,4560,4560,0
|
|
20241007,164300,433325675,4560,4560,4560,4560,0
|
|
20241007,164200,433325675,4560,4560,4560,4560,0
|
|
20241007,164100,433325675,4560,4560,4560,4560,0
|
|
20241007,164000,433325675,4560,4560,4560,4560,1238
|
|
20241007,163900,433325675,4560,4560,4560,4560,0
|
|
20241007,163800,433325675,4560,4560,4560,4560,0
|
|
20241007,163700,433325675,4560,4560,4560,4560,0
|
|
20241007,163600,433325675,4560,4560,4560,4560,0
|
|
20241007,163500,433325675,4560,4560,4560,4560,0
|
|
20241007,163400,433325675,4560,4560,4560,4560,0
|
|
20241007,163300,433325675,4560,4560,4560,4560,0
|
|
20241007,163200,433325675,4560,4560,4560,4560,0
|
|
20241007,163100,433325675,4560,4560,4560,4560,0
|
|
20241007,163000,433325675,4560,4560,4560,4560,0
|
|
20241007,162900,433325675,4560,4560,4560,4560,0
|
|
20241007,162800,433325675,4560,4560,4560,4560,0
|
|
20241007,162700,433325675,4560,4560,4560,4560,0
|
|
20241007,162600,433325675,4560,4560,4560,4560,0
|
|
20241007,162500,433325675,4560,4560,4560,4560,0
|
|
20241007,162400,433325675,4560,4560,4560,4560,0
|
|
20241007,162300,433325675,4560,4560,4560,4560,0
|
|
20241007,162200,433325675,4560,4560,4560,4560,0
|
|
20241007,162100,433325675,4560,4560,4560,4560,0
|
|
20241007,162000,433325675,4560,4560,4560,4560,0
|
|
20241007,161900,433325675,4560,4560,4560,4560,0
|
|
20241007,161800,433325675,4560,4560,4560,4560,0
|
|
20241007,161700,433325675,4560,4560,4560,4560,0
|
|
20241007,161600,433325675,4560,4560,4560,4560,0
|
|
20241007,161500,433325675,4560,4560,4560,4560,0
|
|
20241007,161400,433325675,4560,4560,4560,4560,0
|
|
20241007,161300,433325675,4560,4560,4560,4560,0
|
|
20241007,161200,433325675,4560,4560,4560,4560,0
|
|
20241007,161100,433325675,4560,4560,4560,4560,0
|
|
20241007,161000,433325675,4560,4560,4560,4560,1238
|
|
20241007,160900,433325675,4560,4560,4560,4560,0
|
|
20241007,160800,433325675,4560,4560,4560,4560,0
|
|
20241007,160700,433325675,4560,4560,4560,4560,0
|
|
20241007,160600,433325675,4560,4560,4560,4560,0
|
|
20241007,160500,433325675,4560,4560,4560,4560,0
|
|
20241007,160400,433325675,4560,4560,4560,4560,0
|
|
20241007,160300,433325675,4560,4560,4560,4560,0
|
|
20241007,160200,433325675,4560,4560,4560,4560,0
|
|
20241007,160100,433325675,4560,4560,4560,4560,0
|
|
20241007,160000,433325675,4560,4560,4560,4560,0
|
|
20241007,155900,433325675,4560,4560,4560,4560,0
|
|
20241007,155800,433325675,4560,4560,4560,4560,0
|
|
20241007,155700,433325675,4560,4560,4560,4560,0
|
|
20241007,155600,433325675,4560,4560,4560,4560,0
|
|
20241007,155500,433325675,4560,4560,4560,4560,0
|
|
20241007,155400,433325675,4560,4560,4560,4560,0
|
|
20241007,155300,433325675,4560,4560,4560,4560,0
|
|
20241007,155200,433325675,4560,4560,4560,4560,0
|
|
20241007,155100,433325675,4560,4560,4560,4560,0
|
|
20241007,155000,433325675,4560,4560,4560,4560,0
|
|
20241007,154900,433325675,4560,4560,4560,4560,0
|
|
20241007,154800,433325675,4560,4560,4560,4560,0
|
|
20241007,154700,433325675,4560,4560,4560,4560,0
|
|
20241007,154600,433325675,4560,4560,4560,4560,0
|
|
20241007,154500,433325675,4560,4560,4560,4560,0
|
|
20241007,154400,433325675,4560,4560,4560,4560,0
|
|
20241007,154300,433325675,4560,4560,4560,4560,0
|
|
20241007,154200,433325675,4560,4560,4560,4560,0
|
|
20241007,154100,433325675,4560,4560,4560,4560,0
|
|
20241007,154000,433325675,4560,4560,4560,4560,1238
|
|
20241007,153900,433325675,4560,4560,4560,4560,0
|
|
20241007,153800,433325675,4560,4560,4560,4560,0
|
|
20241007,153700,433325675,4560,4560,4560,4560,0
|
|
20241007,153600,433325675,4560,4560,4560,4560,0
|
|
20241007,153500,433325675,4560,4560,4560,4560,0
|
|
20241007,153400,433325675,4560,4560,4560,4560,0
|
|
20241007,153300,433325675,4560,4560,4560,4560,0
|
|
20241007,153200,433325675,4560,4560,4560,4560,0
|
|
20241007,153100,433325675,4560,4560,4560,4560,0
|
|
20241007,153000,433325675,4560,4560,4560,4560,1238
|
|
20241007,152900,427680395,4565,4565,4565,4565,0
|
|
20241007,152800,427680395,4565,4565,4565,4565,0
|
|
20241007,152700,427680395,4565,4565,4565,4565,0
|
|
20241007,152600,427680395,4565,4565,4565,4565,0
|
|
20241007,152500,427680395,4565,4565,4565,4565,0
|
|
20241007,152400,427680395,4565,4565,4565,4565,0
|
|
20241007,152300,427680395,4565,4565,4565,4565,0
|
|
20241007,152200,427680395,4565,4565,4565,4565,0
|
|
20241007,152100,427680395,4565,4565,4565,4565,0
|
|
20241007,152000,427680395,4565,4565,4565,4565,0
|
|
20241007,151900,427680395,4565,4565,4565,4565,0
|
|
20241007,151800,427680395,4565,4570,4570,4565,300
|
|
20241007,151700,426310860,4575,4575,4575,4575,50
|
|
20241007,151600,426082110,4575,4575,4575,4575,0
|
|
20241007,151500,426082110,4575,4575,4575,4575,14
|
|
20241007,151400,426018060,4575,4575,4575,4575,90
|
|
20241007,151300,425606310,4575,4575,4575,4575,104
|
|
20241007,151200,425130510,4570,4570,4570,4570,10
|
|
20241007,151100,425084810,4575,4575,4575,4575,50
|
|
20241007,151000,424856060,4575,4575,4575,4575,0
|
|
20241007,150900,424856060,4575,4575,4575,4575,0
|
|
20241007,150800,424856060,4575,4575,4575,4575,50
|
|
20241007,150700,424627310,4555,4555,4555,4555,0
|
|
20241007,150600,424627310,4555,4555,4555,4555,0
|
|
20241007,150500,424627310,4555,4555,4555,4555,0
|
|
20241007,150400,424627310,4555,4570,4570,4555,548
|
|
20241007,150300,422129545,4575,4575,4575,4575,0
|
|
20241007,150200,422129545,4575,4575,4575,4575,50
|
|
20241007,150100,421900795,4575,4575,4575,4575,0
|
|
20241007,150000,421900795,4575,4575,4575,4575,0
|
|
20241007,145900,421900795,4575,4575,4575,4575,50
|
|
20241007,145800,421672045,4575,4575,4575,4575,0
|
|
20241007,145700,421672045,4575,4575,4575,4575,0
|
|
20241007,145600,421672045,4575,4570,4575,4570,397
|
|
20241007,145500,419857505,4570,4570,4570,4570,1
|
|
20241007,145400,419852935,4580,4580,4580,4580,0
|
|
20241007,145300,419852935,4580,4575,4580,4575,2300
|
|
20241007,145200,409326560,4565,4565,4565,4565,0
|
|
20241007,145100,409326560,4565,4565,4565,4565,0
|
|
20241007,145000,409326560,4565,4565,4565,4565,260
|
|
20241007,144900,408139660,4565,4565,4565,4565,0
|
|
20241007,144800,408139660,4565,4565,4565,4565,0
|
|
20241007,144700,408139660,4565,4565,4565,4565,100
|
|
20241007,144600,407683160,4560,4560,4560,4560,0
|
|
20241007,144500,407683160,4560,4560,4560,4560,0
|
|
20241007,144400,407683160,4560,4560,4560,4560,89
|
|
20241007,144300,407277320,4560,4560,4560,4560,0
|
|
20241007,144200,407277320,4560,4560,4560,4560,60
|
|
20241007,144100,407003720,4560,4560,4560,4560,0
|
|
20241007,144000,407003720,4560,4560,4560,4560,0
|
|
20241007,143900,407003720,4560,4560,4560,4560,51
|
|
20241007,143800,406771160,4560,4560,4560,4560,10
|
|
20241007,143700,406725560,4560,4560,4560,4560,0
|
|
20241007,143600,406725560,4560,4560,4560,4560,99
|
|
20241007,143500,406274120,4555,4555,4555,4555,0
|
|
20241007,143400,406274120,4555,4555,4555,4555,0
|
|
20241007,143300,406274120,4555,4560,4560,4555,51
|
|
20241007,143200,406041565,4560,4560,4560,4560,0
|
|
20241007,143100,406041565,4560,4560,4560,4560,0
|
|
20241007,143000,406041565,4560,4560,4560,4560,50
|
|
20241007,142900,405813565,4560,4560,4560,4560,0
|
|
20241007,142800,405813565,4560,4560,4560,4560,0
|
|
20241007,142700,405813565,4560,4560,4560,4560,1
|
|
20241007,142600,405809005,4565,4565,4565,4565,0
|
|
20241007,142500,405809005,4565,4565,4565,4565,0
|
|
20241007,142400,405809005,4565,4565,4565,4565,100
|
|
20241007,142300,405352505,4565,4565,4565,4565,0
|
|
20241007,142200,405352505,4565,4565,4565,4565,0
|
|
20241007,142100,405352505,4565,4565,4565,4565,50
|
|
20241007,142000,405124255,4565,4565,4565,4565,0
|
|
20241007,141900,405124255,4565,4565,4565,4565,0
|
|
20241007,141800,405124255,4565,4565,4565,4565,50
|
|
20241007,141700,404896005,4545,4545,4545,4545,0
|
|
20241007,141600,404896005,4545,4545,4545,4545,0
|
|
20241007,141500,404896005,4545,4545,4545,4545,0
|
|
20241007,141400,404896005,4545,4545,4545,4545,233
|
|
20241007,141300,403837020,4545,4545,4545,4545,1
|
|
20241007,141200,403832475,4540,4540,4540,4540,0
|
|
20241007,141100,403832475,4540,4540,4540,4540,0
|
|
20241007,141000,403832475,4540,4560,4560,4540,1356
|
|
20241007,140900,397667660,4565,4565,4565,4565,50
|
|
20241007,140800,397439410,4565,4565,4565,4565,0
|
|
20241007,140700,397439410,4565,4565,4565,4565,100
|
|
20241007,140600,396982910,4565,4565,4565,4565,0
|
|
20241007,140500,396982910,4565,4565,4565,4565,0
|
|
20241007,140400,396982910,4565,4565,4565,4565,1
|
|
20241007,140300,396978345,4565,4565,4565,4565,0
|
|
20241007,140200,396978345,4565,4565,4565,4565,2
|
|
20241007,140100,396969215,4565,4565,4565,4565,100
|
|
20241007,140000,396512715,4560,4560,4560,4560,0
|
|
20241007,135900,396512715,4560,4560,4560,4560,0
|
|
20241007,135800,396512715,4560,4560,4560,4560,0
|
|
20241007,135700,396512715,4560,4560,4560,4560,10
|
|
20241007,135600,396467115,4560,4560,4560,4560,0
|
|
20241007,135500,396467115,4560,4560,4560,4560,50
|
|
20241007,135400,396239115,4560,4560,4560,4560,2
|
|
20241007,135300,396229995,4565,4565,4565,4565,0
|
|
20241007,135200,396229995,4565,4575,4575,4565,567
|
|
20241007,135100,393640630,4565,4565,4565,4565,0
|
|
20241007,135000,393640630,4565,4565,4565,4565,0
|
|
20241007,134900,393640630,4565,4565,4565,4565,0
|
|
20241007,134800,393640630,4565,4565,4565,4565,0
|
|
20241007,134700,393640630,4565,4565,4565,4565,0
|
|
20241007,134600,393640630,4565,4565,4565,4565,100
|
|
20241007,134500,393184130,4565,4565,4565,4565,0
|
|
20241007,134400,393184130,4565,4565,4565,4565,0
|
|
20241007,134300,393184130,4565,4565,4565,4565,50
|
|
20241007,134200,392955880,4555,4555,4555,4555,0
|
|
20241007,134100,392955880,4555,4555,4555,4555,0
|
|
20241007,134000,392955880,4555,4555,4555,4555,0
|
|
20241007,133900,392955880,4555,4555,4555,4555,0
|
|
20241007,133800,392955880,4555,4570,4570,4555,1729
|
|
20241007,133700,385079525,4575,4575,4575,4575,50
|
|
20241007,133600,384850775,4575,4575,4575,4575,500
|
|
20241007,133500,382563275,4575,4575,4575,4575,0
|
|
20241007,133400,382563275,4575,4575,4575,4575,1196
|
|
20241007,133300,377091575,4560,4560,4560,4560,0
|
|
20241007,133200,377091575,4560,4575,4575,4555,581
|
|
20241007,133100,374442010,4570,4570,4570,4570,1
|
|
20241007,133000,374437440,4575,4575,4575,4575,22
|
|
20241007,132900,374336790,4575,4575,4575,4575,50
|
|
20241007,132800,374108040,4570,4570,4570,4570,0
|
|
20241007,132700,374108040,4570,4570,4570,4570,1
|
|
20241007,132600,374103470,4580,4580,4580,4580,337
|
|
20241007,132500,372560010,4580,4580,4580,4580,305
|
|
20241007,132400,371163110,4580,4585,4590,4580,349
|
|
20241007,132300,369562485,4580,4580,4580,4580,1428
|
|
20241007,132200,363022245,4580,4580,4580,4580,341
|
|
20241007,132100,361460465,4580,4580,4580,4580,17
|
|
20241007,132000,361382605,4580,4580,4580,4580,11
|
|
20241007,131900,361332225,4585,4585,4585,4585,44
|
|
20241007,131800,361130485,4580,4580,4580,4580,0
|
|
20241007,131700,361130485,4580,4580,4580,4580,0
|
|
20241007,131600,361130485,4580,4585,4585,4580,346
|
|
20241007,131500,359545440,4585,4585,4585,4585,0
|
|
20241007,131400,359545440,4585,4585,4585,4585,0
|
|
20241007,131300,359545440,4585,4590,4590,4585,35
|
|
20241007,131200,359384795,4595,4605,4605,4590,410
|
|
20241007,131100,357498890,4610,4615,4615,4610,12
|
|
20241007,131000,357443565,4615,4615,4615,4615,41
|
|
20241007,130900,357254350,4615,4630,4630,4615,16
|
|
20241007,130800,357180495,4615,4615,4615,4615,16
|
|
20241007,130700,357106655,4610,4625,4625,4610,519
|
|
20241007,130600,354708290,4625,4630,4630,4625,1087
|
|
20241007,130500,349675485,4650,4655,4655,4650,18
|
|
20241007,130400,349591705,4655,4675,4675,4655,140
|
|
20241007,130300,348939805,4675,4655,4675,4655,468
|
|
20241007,130200,346756945,4650,4670,4670,4650,61
|
|
20241007,130100,346472715,4670,4670,4670,4670,536
|
|
20241007,130000,343969595,4670,4635,4670,4630,98
|
|
20241007,125900,343512485,4650,4655,4655,4640,970
|
|
20241007,125800,338998000,4665,4670,4670,4665,1212
|
|
20241007,125700,333343620,4670,4665,4675,4665,101
|
|
20241007,125600,332871850,4665,4630,4675,4610,1720
|
|
20241007,125500,324898725,4665,4745,4760,4630,2901
|
|
20241007,125400,311283395,4760,4845,4845,4745,3786
|
|
20241007,125300,293179650,4745,4815,4845,4720,4792
|
|
20241007,125200,270311220,4845,4900,4900,4710,11606
|
|
20241007,125100,213885690,4895,4895,4895,4895,0
|
|
20241007,125000,213885690,4895,4895,4895,4895,0
|
|
20241007,124900,213885690,4895,4590,4895,4590,8284
|
|
20241007,124800,174477145,4600,4545,4600,4545,3485
|
|
20241007,124700,158503195,4565,4550,4565,4535,3314
|
|
20241007,124600,143406015,4550,4550,4550,4550,3001
|
|
20241007,124500,129751465,4550,4550,4550,4550,3068
|
|
20241007,124400,115792065,4550,4545,4550,4545,1030
|
|
20241007,124300,111105715,4545,4545,4545,4545,0
|
|
20241007,124200,111105715,4545,4545,4545,4545,30
|
|
20241007,124100,110969365,4545,4545,4545,4545,0
|
|
20241007,124000,110969365,4545,4545,4545,4545,0
|
|
20241007,123900,110969365,4545,4550,4550,4545,92
|
|
20241007,123800,110550920,4545,4545,4545,4545,0
|
|
20241007,123700,110550920,4545,4545,4545,4545,30
|
|
20241007,123600,110414570,4545,4545,4545,4545,9
|
|
20241007,123500,110373665,4545,4545,4545,4545,0
|
|
20241007,123400,110373665,4545,4545,4545,4545,21
|
|
20241007,123300,110278220,4545,4545,4545,4545,29
|
|
20241007,123200,110146415,4545,4545,4545,4545,0
|
|
20241007,123100,110146415,4545,4545,4545,4545,1
|
|
20241007,123000,110141870,4550,4550,4550,4550,51
|
|
20241007,122900,109909820,4535,4540,4540,4535,457
|
|
20241007,122800,107837320,4540,4540,4540,4540,50
|
|
20241007,122700,107610320,4550,4550,4550,4550,20
|
|
20241007,122600,107519320,4535,4535,4535,4535,30
|
|
20241007,122500,107383270,4535,4535,4535,4535,0
|
|
20241007,122400,107383270,4535,4535,4535,4535,30
|
|
20241007,122300,107247220,4535,4540,4540,4535,1767
|
|
20241007,122200,99233625,4535,4535,4535,4535,0
|
|
20241007,122100,99233625,4535,4535,4535,4535,30
|
|
20241007,122000,99097575,4540,4540,4540,4540,0
|
|
20241007,121900,99097575,4540,4540,4540,4540,50
|
|
20241007,121800,98870575,4540,4540,4540,4540,0
|
|
20241007,121700,98870575,4540,4540,4540,4540,5
|
|
20241007,121600,98847875,4545,4550,4550,4545,353
|
|
20241007,121500,97243240,4545,4545,4545,4545,0
|
|
20241007,121400,97243240,4545,4545,4545,4545,30
|
|
20241007,121300,97106890,4550,4550,4550,4550,50
|
|
20241007,121200,96879390,4545,4545,4545,4545,0
|
|
20241007,121100,96879390,4545,4545,4545,4545,30
|
|
20241007,121000,96743040,4550,4550,4550,4550,50
|
|
20241007,120900,96515540,4545,4545,4545,4545,30
|
|
20241007,120800,96379190,4550,4550,4550,4550,0
|
|
20241007,120700,96379190,4550,4550,4550,4550,50
|
|
20241007,120600,96151690,4545,4545,4545,4545,31
|
|
20241007,120500,96010795,4550,4550,4550,4550,0
|
|
20241007,120400,96010795,4550,4550,4550,4545,116
|
|
20241007,120300,95483145,4545,4545,4545,4545,0
|
|
20241007,120200,95483145,4545,4545,4545,4545,0
|
|
20241007,120100,95483145,4545,4550,4550,4545,80
|
|
20241007,120000,95119295,4545,4545,4545,4545,0
|
|
20241007,115900,95119295,4545,4545,4545,4545,30
|
|
20241007,115800,94982945,4550,4550,4550,4550,50
|
|
20241007,115700,94755445,4545,4545,4545,4545,0
|
|
20241007,115600,94755445,4545,4545,4545,4545,31
|
|
20241007,115500,94614550,4550,4550,4550,4550,50
|
|
20241007,115400,94387050,4545,4545,4545,4545,30
|
|
20241007,115300,94250700,4550,4550,4550,4550,0
|
|
20241007,115200,94250700,4550,4550,4550,4550,50
|
|
20241007,115100,94023200,4545,4545,4545,4545,30
|
|
20241007,115000,93886850,4545,4545,4545,4545,1
|
|
20241007,114900,93882305,4550,4545,4550,4545,80
|
|
20241007,114800,93518455,4550,4550,4550,4550,0
|
|
20241007,114700,93518455,4550,4550,4550,4550,50
|
|
20241007,114600,93290955,4545,4545,4545,4545,30
|
|
20241007,114500,93154605,4545,4545,4545,4545,0
|
|
20241007,114400,93154605,4545,4540,4545,4540,53
|
|
20241007,114300,92913875,4545,4540,4545,4540,423
|
|
20241007,114200,90991385,4540,4540,4540,4540,20
|
|
20241007,114100,90900585,4540,4545,4545,4540,51
|
|
20241007,114000,90668795,4545,4545,4545,4545,0
|
|
20241007,113900,90668795,4545,4540,4545,4540,31
|
|
20241007,113800,90528050,4545,4545,4545,4545,50
|
|
20241007,113700,90300800,4550,4550,4550,4550,6
|
|
20241007,113600,90273500,4540,4540,4540,4540,30
|
|
20241007,113500,90137300,4550,4550,4550,4550,74
|
|
20241007,113400,89800600,4545,4545,4545,4545,0
|
|
20241007,113300,89800600,4545,4545,4545,4545,31
|
|
20241007,113200,89659705,4540,4540,4540,4540,0
|
|
20241007,113100,89659705,4540,4540,4540,4540,30
|
|
20241007,113000,89523505,4550,4550,4550,4550,0
|
|
20241007,112900,89523505,4550,4550,4550,4550,59
|
|
20241007,112800,89255055,4545,4545,4545,4545,30
|
|
20241007,112700,89118705,4545,4545,4545,4545,0
|
|
20241007,112600,89118705,4545,4545,4545,4545,30
|
|
20241007,112500,88982355,4545,4545,4545,4545,0
|
|
20241007,112400,88982355,4545,4545,4545,4545,0
|
|
20241007,112300,88982355,4545,4545,4545,4545,31
|
|
20241007,112200,88841460,4540,4540,4540,4540,0
|
|
20241007,112100,88841460,4540,4540,4540,4540,30
|
|
20241007,112000,88705260,4550,4550,4550,4550,70
|
|
20241007,111900,88386760,4550,4550,4550,4550,24
|
|
20241007,111800,88277560,4545,4545,4545,4545,30
|
|
20241007,111700,88141210,4540,4540,4540,4540,0
|
|
20241007,111600,88141210,4540,4540,4540,4540,30
|
|
20241007,111500,88005010,4545,4545,4545,4545,28
|
|
20241007,111400,87877750,4545,4545,4545,4545,32
|
|
20241007,111300,87732310,4540,4540,4540,4540,30
|
|
20241007,111200,87596110,4540,4540,4540,4540,10
|
|
20241007,111100,87550710,4540,4540,4540,4540,21
|
|
20241007,111000,87455370,4545,4545,4545,4545,0
|
|
20241007,110900,87455370,4545,4545,4545,4545,70
|
|
20241007,110800,87137220,4540,4540,4540,4540,30
|
|
20241007,110700,87001020,4535,4535,4535,4535,0
|
|
20241007,110600,87001020,4535,4535,4535,4535,30
|
|
20241007,110500,86864970,4535,4535,4535,4535,0
|
|
20241007,110400,86864970,4535,4535,4535,4535,0
|
|
20241007,110300,86864970,4535,4540,4540,4535,80
|
|
20241007,110200,86501920,4535,4535,4535,4535,0
|
|
20241007,110100,86501920,4535,4535,4535,4535,31
|
|
20241007,110000,86361335,4535,4535,4535,4535,38
|
|
20241007,105900,86189005,4535,4535,4535,4535,0
|
|
20241007,105800,86189005,4535,4535,4535,4535,0
|
|
20241007,105700,86189005,4535,4530,4535,4530,751
|
|
20241007,105600,82783225,4535,4535,4535,4535,0
|
|
20241007,105500,82783225,4535,4535,4535,4535,0
|
|
20241007,105400,82783225,4535,4535,4535,4535,50
|
|
20241007,105300,82556475,4530,4530,4530,4530,945
|
|
20241007,105200,78275625,4535,4535,4535,4535,0
|
|
20241007,105100,78275625,4535,4535,4535,4535,50
|
|
20241007,105000,78048875,4535,4535,4535,4535,0
|
|
20241007,104900,78048875,4535,4535,4535,4535,0
|
|
20241007,104800,78048875,4535,4535,4535,4535,50
|
|
20241007,104700,77822125,4535,4535,4535,4535,0
|
|
20241007,104600,77822125,4535,4535,4535,4535,0
|
|
20241007,104500,77822125,4535,4535,4535,4535,50
|
|
20241007,104400,77595375,4535,4535,4535,4535,0
|
|
20241007,104300,77595375,4535,4535,4535,4535,0
|
|
20241007,104200,77595375,4535,4535,4535,4535,50
|
|
20241007,104100,77368625,4535,4535,4535,4535,0
|
|
20241007,104000,77368625,4535,4535,4535,4535,50
|
|
20241007,103900,77141875,4530,4530,4530,4530,1
|
|
20241007,103800,77137345,4530,4530,4530,4530,208
|
|
20241007,103700,76195105,4535,4535,4535,4535,50
|
|
20241007,103600,75968355,4535,4535,4535,4535,0
|
|
20241007,103500,75968355,4535,4535,4535,4535,2
|
|
20241007,103400,75959285,4535,4535,4535,4535,50
|
|
20241007,103300,75732535,4535,4535,4535,4535,7
|
|
20241007,103200,75700790,4535,4535,4535,4535,14
|
|
20241007,103100,75637300,4535,4535,4535,4535,60
|
|
20241007,103000,75365200,4535,4535,4535,4535,0
|
|
20241007,102900,75365200,4535,4535,4535,4535,2
|
|
20241007,102800,75356130,4535,4535,4535,4535,50
|
|
20241007,102700,75129380,4535,4535,4535,4535,0
|
|
20241007,102600,75129380,4535,4535,4535,4535,0
|
|
20241007,102500,75129380,4535,4535,4535,4535,0
|
|
20241007,102400,75129380,4535,4535,4535,4535,0
|
|
20241007,102300,75129380,4535,4535,4535,4535,10
|
|
20241007,102200,75084030,4535,4535,4535,4535,100
|
|
20241007,102100,74630530,4530,4530,4530,4530,0
|
|
20241007,102000,74630530,4530,4530,4530,4530,0
|
|
20241007,101900,74630530,4530,4530,4530,4530,0
|
|
20241007,101800,74630530,4530,4530,4530,4530,0
|
|
20241007,101700,74630530,4530,4530,4530,4530,0
|
|
20241007,101600,74630530,4530,4530,4530,4530,284
|
|
20241007,101500,73344010,4525,4525,4525,4525,1
|
|
20241007,101400,73339485,4530,4530,4530,4530,100
|
|
20241007,101300,72886485,4530,4530,4530,4530,0
|
|
20241007,101200,72886485,4530,4530,4530,4530,0
|
|
20241007,101100,72886485,4530,4530,4530,4530,0
|
|
20241007,101000,72886485,4530,4530,4530,4530,0
|
|
20241007,100900,72886485,4530,4530,4530,4530,0
|
|
20241007,100800,72886485,4530,4530,4530,4530,0
|
|
20241007,100700,72886485,4530,4530,4530,4530,7
|
|
20241007,100600,72854775,4530,4530,4530,4530,500
|
|
20241007,100500,70589775,4530,4530,4530,4530,3
|
|
20241007,100400,70576185,4530,4530,4530,4530,2
|
|
20241007,100300,70567125,4530,4530,4530,4530,2
|
|
20241007,100200,70558065,4530,4530,4530,4530,1000
|
|
20241007,100100,66028065,4530,4530,4530,4530,1102
|
|
20241007,100000,61036005,4530,4530,4530,4530,1
|
|
20241007,095900,61031475,4530,4530,4530,4530,0
|
|
20241007,095800,61031475,4530,4530,4530,4530,0
|
|
20241007,095700,61031475,4530,4530,4530,4530,1331
|
|
20241007,095600,55002045,4530,4530,4530,4530,0
|
|
20241007,095500,55002045,4530,4530,4530,4530,0
|
|
20241007,095400,55002045,4530,4530,4530,4530,0
|
|
20241007,095300,55002045,4530,4530,4530,4530,0
|
|
20241007,095200,55002045,4530,4530,4530,4530,0
|
|
20241007,095100,55002045,4530,4530,4530,4530,0
|
|
20241007,095000,55002045,4530,4530,4530,4530,0
|
|
20241007,094900,55002045,4530,4530,4530,4530,0
|
|
20241007,094800,55002045,4530,4530,4530,4530,0
|
|
20241007,094700,55002045,4530,4530,4530,4530,0
|
|
20241007,094600,55002045,4530,4535,4535,4530,16
|
|
20241007,094500,54929545,4535,4535,4535,4535,0
|
|
20241007,094400,54929545,4535,4535,4535,4535,0
|
|
20241007,094300,54929545,4535,4535,4535,4535,0
|
|
20241007,094200,54929545,4535,4535,4535,4535,0
|
|
20241007,094100,54929545,4535,4535,4535,4535,2
|
|
20241007,094000,54920475,4535,4530,4535,4530,11
|
|
20241007,093900,54870620,4535,4535,4535,4535,2801
|
|
20241007,093800,42168085,4535,4535,4535,4535,3
|
|
20241007,093700,42154480,4545,4545,4545,4540,12
|
|
20241007,093600,42099945,4540,4540,4540,4540,0
|
|
20241007,093500,42099945,4540,4530,4540,4530,8245
|
|
20241007,093400,4745550,4530,4530,4530,4530,3
|
|
20241007,093300,4731960,4525,4525,4525,4525,0
|
|
20241007,093200,4731960,4525,4530,4530,4525,115
|
|
20241007,093100,4211055,4530,4530,4530,4530,43
|
|
20241007,093000,4016265,4525,4525,4525,4525,0
|
|
20241007,092900,4016265,4525,4525,4525,4525,226
|
|
20241007,092800,2993615,4525,4525,4525,4525,0
|
|
20241007,092700,2993615,4525,4525,4525,4525,1
|
|
20241007,092600,2989090,4525,4525,4525,4525,0
|
|
20241007,092500,2989090,4525,4525,4525,4525,0
|
|
20241007,092400,2989090,4525,4525,4525,4525,5
|
|
20241007,092300,2966465,4525,4525,4525,4525,0
|
|
20241007,092200,2966465,4525,4525,4525,4525,0
|
|
20241007,092100,2966465,4525,4525,4525,4525,0
|
|
20241007,092000,2966465,4525,4525,4525,4525,0
|
|
20241007,091900,2966465,4525,4525,4525,4525,0
|
|
20241007,091800,2966465,4525,4530,4530,4525,4
|
|
20241007,091700,2948360,4530,4530,4530,4530,1
|
|
20241007,091600,2943830,4530,4530,4530,4530,0
|
|
20241007,091500,2943830,4530,4530,4530,4530,30
|
|
20241007,091400,2807930,4525,4525,4525,4525,0
|
|
20241007,091300,2807930,4525,4525,4525,4525,0
|
|
20241007,091200,2807930,4525,4525,4525,4525,246
|
|
20241007,091100,1694780,4530,4530,4530,4530,4
|
|
20241007,091000,1676660,4530,4535,4535,4530,56
|
|
20241007,090900,1422975,4535,4535,4535,4535,101
|
|
20241007,090800,964940,4535,4535,4535,4535,0
|
|
20241007,090700,964940,4535,4535,4535,4535,50
|
|
20241007,090600,738190,4535,4535,4535,4535,5
|
|
20241007,090500,715515,4530,4530,4530,4530,0
|
|
20241007,090400,715515,4530,4530,4530,4530,0
|
|
20241007,090300,715515,4530,4530,4530,4530,2
|
|
20241007,090200,706455,4530,4530,4530,4530,2
|
|
20241007,090100,697395,4525,4530,4535,4525,152
|
|
20241007,090000,9060,4530,4530,4530,4530,2
|