706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204300,168663200,8760,8760,8760,8760,587
|
|
20230704,204200,168663200,8760,8760,8760,8760,0
|
|
20230704,204100,168663200,8760,8760,8760,8760,0
|
|
20230704,204000,168663200,8760,8760,8760,8760,0
|
|
20230704,203900,168663200,8760,8760,8760,8760,0
|
|
20230704,203800,168663200,8760,8760,8760,8760,0
|
|
20230704,203700,168663200,8760,8760,8760,8760,0
|
|
20230704,203600,168663200,8760,8760,8760,8760,0
|
|
20230704,203500,168663200,8760,8760,8760,8760,0
|
|
20230704,203400,168663200,8760,8760,8760,8760,0
|
|
20230704,203300,168663200,8760,8760,8760,8760,0
|
|
20230704,203200,168663200,8760,8760,8760,8760,0
|
|
20230704,203100,168663200,8760,8760,8760,8760,0
|
|
20230704,203000,168663200,8760,8760,8760,8760,0
|
|
20230704,202900,168663200,8760,8760,8760,8760,0
|
|
20230704,202800,168663200,8760,8760,8760,8760,0
|
|
20230704,202700,168663200,8760,8760,8760,8760,0
|
|
20230704,202600,168663200,8760,8760,8760,8760,0
|
|
20230704,202500,168663200,8760,8760,8760,8760,0
|
|
20230704,202400,168663200,8760,8760,8760,8760,0
|
|
20230704,202300,168663200,8760,8760,8760,8760,0
|
|
20230704,202200,168663200,8760,8760,8760,8760,0
|
|
20230704,202100,168663200,8760,8760,8760,8760,0
|
|
20230704,202000,168663200,8760,8760,8760,8760,0
|
|
20230704,201900,168663200,8760,8760,8760,8760,0
|
|
20230704,201800,168663200,8760,8760,8760,8760,0
|
|
20230704,201700,168663200,8760,8760,8760,8760,0
|
|
20230704,201600,168663200,8760,8760,8760,8760,0
|
|
20230704,201500,168663200,8760,8760,8760,8760,0
|
|
20230704,201400,168663200,8760,8760,8760,8760,0
|
|
20230704,201300,168663200,8760,8760,8760,8760,587
|
|
20230704,201200,168663200,8760,8760,8760,8760,0
|
|
20230704,201100,168663200,8760,8760,8760,8760,0
|
|
20230704,201000,168663200,8760,8760,8760,8760,0
|
|
20230704,200900,168663200,8760,8760,8760,8760,0
|
|
20230704,200800,168663200,8760,8760,8760,8760,0
|
|
20230704,200700,168663200,8760,8760,8760,8760,0
|
|
20230704,200600,168663200,8760,8760,8760,8760,0
|
|
20230704,200500,168663200,8760,8760,8760,8760,0
|
|
20230704,200400,168663200,8760,8760,8760,8760,0
|
|
20230704,200300,168663200,8760,8760,8760,8760,0
|
|
20230704,200200,168663200,8760,8760,8760,8760,0
|
|
20230704,200100,168663200,8760,8760,8760,8760,0
|
|
20230704,200000,168663200,8760,8760,8760,8760,0
|
|
20230704,195900,168663200,8760,8760,8760,8760,0
|
|
20230704,195800,168663200,8760,8760,8760,8760,0
|
|
20230704,195700,168663200,8760,8760,8760,8760,0
|
|
20230704,195600,168663200,8760,8760,8760,8760,0
|
|
20230704,195500,168663200,8760,8760,8760,8760,0
|
|
20230704,195400,168663200,8760,8760,8760,8760,0
|
|
20230704,195300,168663200,8760,8760,8760,8760,0
|
|
20230704,195200,168663200,8760,8760,8760,8760,0
|
|
20230704,195100,168663200,8760,8760,8760,8760,0
|
|
20230704,195000,168663200,8760,8760,8760,8760,0
|
|
20230704,194900,168663200,8760,8760,8760,8760,0
|
|
20230704,194800,168663200,8760,8760,8760,8760,0
|
|
20230704,194700,168663200,8760,8760,8760,8760,0
|
|
20230704,194600,168663200,8760,8760,8760,8760,0
|
|
20230704,194500,168663200,8760,8760,8760,8760,0
|
|
20230704,194400,168663200,8760,8760,8760,8760,0
|
|
20230704,194300,168663200,8760,8760,8760,8760,587
|
|
20230704,194200,168663200,8760,8760,8760,8760,0
|
|
20230704,194100,168663200,8760,8760,8760,8760,0
|
|
20230704,194000,168663200,8760,8760,8760,8760,0
|
|
20230704,193900,168663200,8760,8760,8760,8760,0
|
|
20230704,193800,168663200,8760,8760,8760,8760,0
|
|
20230704,193700,168663200,8760,8760,8760,8760,0
|
|
20230704,193600,168663200,8760,8760,8760,8760,0
|
|
20230704,193500,168663200,8760,8760,8760,8760,0
|
|
20230704,193400,168663200,8760,8760,8760,8760,0
|
|
20230704,193300,168663200,8760,8760,8760,8760,0
|
|
20230704,193200,168663200,8760,8760,8760,8760,0
|
|
20230704,193100,168663200,8760,8760,8760,8760,0
|
|
20230704,193000,168663200,8760,8760,8760,8760,0
|
|
20230704,192900,168663200,8760,8760,8760,8760,0
|
|
20230704,192800,168663200,8760,8760,8760,8760,0
|
|
20230704,192700,168663200,8760,8760,8760,8760,0
|
|
20230704,192600,168663200,8760,8760,8760,8760,0
|
|
20230704,192500,168663200,8760,8760,8760,8760,0
|
|
20230704,192400,168663200,8760,8760,8760,8760,0
|
|
20230704,192300,168663200,8760,8760,8760,8760,0
|
|
20230704,192200,168663200,8760,8760,8760,8760,0
|
|
20230704,192100,168663200,8760,8760,8760,8760,0
|
|
20230704,192000,168663200,8760,8760,8760,8760,0
|
|
20230704,191900,168663200,8760,8760,8760,8760,0
|
|
20230704,191800,168663200,8760,8760,8760,8760,0
|
|
20230704,191700,168663200,8760,8760,8760,8760,0
|
|
20230704,191600,168663200,8760,8760,8760,8760,0
|
|
20230704,191500,168663200,8760,8760,8760,8760,0
|
|
20230704,191400,168663200,8760,8760,8760,8760,0
|
|
20230704,191300,168663200,8760,8760,8760,8760,587
|
|
20230704,191200,168663200,8760,8760,8760,8760,0
|
|
20230704,191100,168663200,8760,8760,8760,8760,0
|
|
20230704,191000,168663200,8760,8760,8760,8760,0
|
|
20230704,190900,168663200,8760,8760,8760,8760,0
|
|
20230704,190800,168663200,8760,8760,8760,8760,0
|
|
20230704,190700,168663200,8760,8760,8760,8760,0
|
|
20230704,190600,168663200,8760,8760,8760,8760,0
|
|
20230704,190500,168663200,8760,8760,8760,8760,0
|
|
20230704,190400,168663200,8760,8760,8760,8760,0
|
|
20230704,190300,168663200,8760,8760,8760,8760,0
|
|
20230704,190200,168663200,8760,8760,8760,8760,0
|
|
20230704,190100,168663200,8760,8760,8760,8760,0
|
|
20230704,190000,168663200,8760,8760,8760,8760,0
|
|
20230704,185900,168663200,8760,8760,8760,8760,0
|
|
20230704,185800,168663200,8760,8760,8760,8760,0
|
|
20230704,185700,168663200,8760,8760,8760,8760,0
|
|
20230704,185600,168663200,8760,8760,8760,8760,0
|
|
20230704,185500,168663200,8760,8760,8760,8760,0
|
|
20230704,185400,168663200,8760,8760,8760,8760,0
|
|
20230704,185300,168663200,8760,8760,8760,8760,0
|
|
20230704,185200,168663200,8760,8760,8760,8760,0
|
|
20230704,185100,168663200,8760,8760,8760,8760,0
|
|
20230704,185000,168663200,8760,8760,8760,8760,0
|
|
20230704,184900,168663200,8760,8760,8760,8760,0
|
|
20230704,184800,168663200,8760,8760,8760,8760,0
|
|
20230704,184700,168663200,8760,8760,8760,8760,0
|
|
20230704,184600,168663200,8760,8760,8760,8760,0
|
|
20230704,184500,168663200,8760,8760,8760,8760,0
|
|
20230704,184400,168663200,8760,8760,8760,8760,0
|
|
20230704,184300,168663200,8760,8760,8760,8760,587
|
|
20230704,184200,168663200,8760,8760,8760,8760,0
|
|
20230704,184100,168663200,8760,8760,8760,8760,0
|
|
20230704,184000,168663200,8760,8760,8760,8760,0
|
|
20230704,183900,168663200,8760,8760,8760,8760,0
|
|
20230704,183800,168663200,8760,8760,8760,8760,0
|
|
20230704,183700,168663200,8760,8760,8760,8760,0
|
|
20230704,183600,168663200,8760,8760,8760,8760,0
|
|
20230704,183500,168663200,8760,8760,8760,8760,0
|
|
20230704,183400,168663200,8760,8760,8760,8760,0
|
|
20230704,183300,168663200,8760,8760,8760,8760,0
|
|
20230704,183200,168663200,8760,8760,8760,8760,0
|
|
20230704,183100,168663200,8760,8760,8760,8760,0
|
|
20230704,183000,168663200,8760,8760,8760,8760,0
|
|
20230704,182900,168663200,8760,8760,8760,8760,0
|
|
20230704,182800,168663200,8760,8760,8760,8760,0
|
|
20230704,182700,168663200,8760,8760,8760,8760,0
|
|
20230704,182600,168663200,8760,8760,8760,8760,0
|
|
20230704,182500,168663200,8760,8760,8760,8760,0
|
|
20230704,182400,168663200,8760,8760,8760,8760,0
|
|
20230704,182300,168663200,8760,8760,8760,8760,0
|
|
20230704,182200,168663200,8760,8760,8760,8760,0
|
|
20230704,182100,168663200,8760,8760,8760,8760,0
|
|
20230704,182000,168663200,8760,8760,8760,8760,0
|
|
20230704,181900,168663200,8760,8760,8760,8760,0
|
|
20230704,181800,168663200,8760,8760,8760,8760,0
|
|
20230704,181700,168663200,8760,8760,8760,8760,0
|
|
20230704,181600,168663200,8760,8760,8760,8760,0
|
|
20230704,181500,168663200,8760,8760,8760,8760,0
|
|
20230704,181400,168663200,8760,8760,8760,8760,0
|
|
20230704,181300,168663200,8760,8760,8760,8760,587
|
|
20230704,181200,168663200,8760,8760,8760,8760,0
|
|
20230704,181100,168663200,8760,8760,8760,8760,0
|
|
20230704,181000,168663200,8760,8760,8760,8760,0
|
|
20230704,180900,168663200,8760,8760,8760,8760,0
|
|
20230704,180800,168663200,8760,8760,8760,8760,0
|
|
20230704,180700,168663200,8760,8760,8760,8760,0
|
|
20230704,180600,168663200,8760,8760,8760,8760,0
|
|
20230704,180500,168663200,8760,8760,8760,8760,0
|
|
20230704,180400,168663200,8760,8760,8760,8760,0
|
|
20230704,180300,168663200,8760,8760,8760,8760,0
|
|
20230704,180200,168663200,8760,8760,8760,8760,0
|
|
20230704,180100,168663200,8760,8760,8760,8760,0
|
|
20230704,180000,168663200,8760,8760,8760,8760,0
|
|
20230704,175900,168663200,8760,8760,8760,8760,0
|
|
20230704,175800,168663200,8760,8760,8760,8760,0
|
|
20230704,175700,168663200,8760,8760,8760,8760,0
|
|
20230704,175600,168663200,8760,8760,8760,8760,0
|
|
20230704,175500,168663200,8760,8760,8760,8760,0
|
|
20230704,175400,168663200,8760,8760,8760,8760,0
|
|
20230704,175300,168663200,8760,8760,8760,8760,0
|
|
20230704,175200,168663200,8760,8760,8760,8760,0
|
|
20230704,175100,168663200,8760,8760,8760,8760,0
|
|
20230704,175000,168663200,8760,8760,8760,8760,0
|
|
20230704,174900,168663200,8760,8760,8760,8760,0
|
|
20230704,174800,168663200,8760,8760,8760,8760,0
|
|
20230704,174700,168663200,8760,8760,8760,8760,0
|
|
20230704,174600,168663200,8760,8760,8760,8760,0
|
|
20230704,174500,168663200,8760,8760,8760,8760,0
|
|
20230704,174400,168663200,8760,8760,8760,8760,0
|
|
20230704,174300,168663200,8760,8760,8760,8760,587
|
|
20230704,174200,168663200,8760,8760,8760,8760,0
|
|
20230704,174100,168663200,8760,8760,8760,8760,0
|
|
20230704,174000,168663200,8760,8760,8760,8760,0
|
|
20230704,173900,168663200,8760,8760,8760,8760,0
|
|
20230704,173800,168663200,8760,8760,8760,8760,0
|
|
20230704,173700,168663200,8760,8760,8760,8760,0
|
|
20230704,173600,168663200,8760,8760,8760,8760,0
|
|
20230704,173500,168663200,8760,8760,8760,8760,0
|
|
20230704,173400,168663200,8760,8760,8760,8760,0
|
|
20230704,173300,168663200,8760,8760,8760,8760,0
|
|
20230704,173200,168663200,8760,8760,8760,8760,0
|
|
20230704,173100,168663200,8760,8760,8760,8760,0
|
|
20230704,173000,168663200,8760,8760,8760,8760,0
|
|
20230704,172900,168663200,8760,8760,8760,8760,0
|
|
20230704,172800,168663200,8760,8760,8760,8760,0
|
|
20230704,172700,168663200,8760,8760,8760,8760,0
|
|
20230704,172600,168663200,8760,8760,8760,8760,0
|
|
20230704,172500,168663200,8760,8760,8760,8760,0
|
|
20230704,172400,168663200,8760,8760,8760,8760,0
|
|
20230704,172300,168663200,8760,8760,8760,8760,0
|
|
20230704,172200,168663200,8760,8760,8760,8760,0
|
|
20230704,172100,168663200,8760,8760,8760,8760,0
|
|
20230704,172000,168663200,8760,8760,8760,8760,0
|
|
20230704,171900,168663200,8760,8760,8760,8760,0
|
|
20230704,171800,168663200,8760,8760,8760,8760,0
|
|
20230704,171700,168663200,8760,8760,8760,8760,0
|
|
20230704,171600,168663200,8760,8760,8760,8760,0
|
|
20230704,171500,168663200,8760,8760,8760,8760,0
|
|
20230704,171400,168663200,8760,8760,8760,8760,0
|
|
20230704,171300,168663200,8760,8760,8760,8760,587
|
|
20230704,171200,168663200,8760,8760,8760,8760,0
|
|
20230704,171100,168663200,8760,8760,8760,8760,0
|
|
20230704,171000,168663200,8760,8760,8760,8760,0
|
|
20230704,170900,168663200,8760,8760,8760,8760,0
|
|
20230704,170800,168663200,8760,8760,8760,8760,0
|
|
20230704,170700,168663200,8760,8760,8760,8760,0
|
|
20230704,170600,168663200,8760,8760,8760,8760,0
|
|
20230704,170500,168663200,8760,8760,8760,8760,0
|
|
20230704,170400,168663200,8760,8760,8760,8760,0
|
|
20230704,170300,168663200,8760,8760,8760,8760,0
|
|
20230704,170200,168663200,8760,8760,8760,8760,0
|
|
20230704,170100,168663200,8760,8760,8760,8760,0
|
|
20230704,170000,168663200,8760,8760,8760,8760,0
|
|
20230704,165900,168663200,8760,8760,8760,8760,0
|
|
20230704,165800,168663200,8760,8760,8760,8760,0
|
|
20230704,165700,168663200,8760,8760,8760,8760,0
|
|
20230704,165600,168663200,8760,8760,8760,8760,0
|
|
20230704,165500,168663200,8760,8760,8760,8760,0
|
|
20230704,165400,168663200,8760,8760,8760,8760,0
|
|
20230704,165300,168663200,8760,8760,8760,8760,0
|
|
20230704,165200,168663200,8760,8760,8760,8760,0
|
|
20230704,165100,168663200,8760,8760,8760,8760,0
|
|
20230704,165000,168663200,8760,8760,8760,8760,0
|
|
20230704,164900,168663200,8760,8760,8760,8760,0
|
|
20230704,164800,168663200,8760,8760,8760,8760,0
|
|
20230704,164700,168663200,8760,8760,8760,8760,0
|
|
20230704,164600,168663200,8760,8760,8760,8760,0
|
|
20230704,164500,168663200,8760,8760,8760,8760,0
|
|
20230704,164400,168663200,8760,8760,8760,8760,0
|
|
20230704,164300,168663200,8760,8760,8760,8760,587
|
|
20230704,164200,168663200,8760,8760,8760,8760,0
|
|
20230704,164100,168663200,8760,8760,8760,8760,0
|
|
20230704,164000,168663200,8760,8760,8760,8760,0
|
|
20230704,163900,168663200,8760,8760,8760,8760,0
|
|
20230704,163800,168663200,8760,8760,8760,8760,0
|
|
20230704,163700,168663200,8760,8760,8760,8760,0
|
|
20230704,163600,168663200,8760,8760,8760,8760,0
|
|
20230704,163500,168663200,8760,8760,8760,8760,0
|
|
20230704,163400,168663200,8760,8760,8760,8760,0
|
|
20230704,163300,168663200,8760,8760,8760,8760,0
|
|
20230704,163200,168663200,8760,8760,8760,8760,0
|
|
20230704,163100,168663200,8760,8760,8760,8760,0
|
|
20230704,163000,168663200,8760,8760,8760,8760,0
|
|
20230704,162900,168663200,8760,8760,8760,8760,0
|
|
20230704,162800,168663200,8760,8760,8760,8760,0
|
|
20230704,162700,168663200,8760,8760,8760,8760,0
|
|
20230704,162600,168663200,8760,8760,8760,8760,0
|
|
20230704,162500,168663200,8760,8760,8760,8760,0
|
|
20230704,162400,168663200,8760,8760,8760,8760,0
|
|
20230704,162300,168663200,8760,8760,8760,8760,0
|
|
20230704,162200,168663200,8760,8760,8760,8760,0
|
|
20230704,162100,168663200,8760,8760,8760,8760,0
|
|
20230704,162000,168663200,8760,8760,8760,8760,0
|
|
20230704,161900,168663200,8760,8760,8760,8760,0
|
|
20230704,161800,168663200,8760,8760,8760,8760,0
|
|
20230704,161700,168663200,8760,8760,8760,8760,0
|
|
20230704,161600,168663200,8760,8760,8760,8760,0
|
|
20230704,161500,168663200,8760,8760,8760,8760,0
|
|
20230704,161400,168663200,8760,8760,8760,8760,0
|
|
20230704,161300,168663200,8760,8760,8760,8760,587
|
|
20230704,161200,168663200,8760,8760,8760,8760,0
|
|
20230704,161100,168663200,8760,8760,8760,8760,0
|
|
20230704,161000,168663200,8760,8760,8760,8760,0
|
|
20230704,160900,168663200,8760,8760,8760,8760,0
|
|
20230704,160800,168663200,8760,8760,8760,8760,0
|
|
20230704,160700,168663200,8760,8760,8760,8760,0
|
|
20230704,160600,168663200,8760,8760,8760,8760,0
|
|
20230704,160500,168663200,8760,8760,8760,8760,0
|
|
20230704,160400,168663200,8760,8760,8760,8760,0
|
|
20230704,160300,168663200,8760,8760,8760,8760,0
|
|
20230704,160200,168663200,8760,8760,8760,8760,0
|
|
20230704,160100,168663200,8760,8760,8760,8760,0
|
|
20230704,160000,168663200,8760,8760,8760,8760,0
|
|
20230704,155900,168663200,8760,8760,8760,8760,0
|
|
20230704,155800,168663200,8760,8760,8760,8760,0
|
|
20230704,155700,168663200,8760,8760,8760,8760,0
|
|
20230704,155600,168663200,8760,8760,8760,8760,0
|
|
20230704,155500,168663200,8760,8760,8760,8760,0
|
|
20230704,155400,168663200,8760,8760,8760,8760,0
|
|
20230704,155300,168663200,8760,8760,8760,8760,0
|
|
20230704,155200,168663200,8760,8760,8760,8760,0
|
|
20230704,155100,168663200,8760,8760,8760,8760,0
|
|
20230704,155000,168663200,8760,8760,8760,8760,0
|
|
20230704,154900,168663200,8760,8760,8760,8760,0
|
|
20230704,154800,168663200,8760,8760,8760,8760,0
|
|
20230704,154700,168663200,8760,8760,8760,8760,0
|
|
20230704,154600,168663200,8760,8760,8760,8760,0
|
|
20230704,154500,168663200,8760,8760,8760,8760,0
|
|
20230704,154400,168663200,8760,8760,8760,8760,0
|
|
20230704,154300,168663200,8760,8760,8760,8760,587
|
|
20230704,154200,168663200,8760,8760,8760,8760,0
|
|
20230704,154100,168663200,8760,8760,8760,8760,0
|
|
20230704,154000,168663200,8760,8760,8760,8760,0
|
|
20230704,153900,168663200,8760,8760,8760,8760,0
|
|
20230704,153800,168663200,8760,8760,8760,8760,0
|
|
20230704,153700,168663200,8760,8760,8760,8760,0
|
|
20230704,153600,168663200,8760,8760,8760,8760,0
|
|
20230704,153500,168663200,8760,8760,8760,8760,0
|
|
20230704,153400,168663200,8760,8760,8760,8760,0
|
|
20230704,153300,168663200,8760,8760,8760,8760,0
|
|
20230704,153200,168663200,8760,8760,8760,8760,0
|
|
20230704,153100,168663200,8760,8760,8760,8760,0
|
|
20230704,153000,168663200,8760,8760,8760,8760,587
|
|
20230704,152900,163521080,8760,8760,8760,8760,0
|
|
20230704,152800,163521080,8760,8760,8760,8760,0
|
|
20230704,152700,163521080,8760,8760,8760,8760,0
|
|
20230704,152600,163521080,8760,8760,8760,8760,0
|
|
20230704,152500,163521080,8760,8760,8760,8760,0
|
|
20230704,152400,163521080,8760,8760,8760,8760,0
|
|
20230704,152300,163521080,8760,8760,8760,8760,0
|
|
20230704,152200,163521080,8760,8760,8760,8760,0
|
|
20230704,152100,163521080,8760,8760,8760,8760,0
|
|
20230704,152000,163521080,8760,8760,8760,8760,0
|
|
20230704,151900,163521080,8760,8760,8760,8760,65
|
|
20230704,151800,162951680,8760,8760,8760,8760,0
|
|
20230704,151700,162951680,8760,8750,8760,8750,54
|
|
20230704,151600,162478670,8760,8750,8760,8750,14
|
|
20230704,151500,162356160,8760,8750,8760,8750,4
|
|
20230704,151400,162321150,8760,8750,8760,8750,101
|
|
20230704,151300,161437390,8770,8770,8770,8760,153
|
|
20230704,151200,160095970,8770,8770,8770,8770,0
|
|
20230704,151100,160095970,8770,8750,8770,8750,242
|
|
20230704,151000,157977860,8770,8770,8770,8770,10
|
|
20230704,150900,157890160,8770,8770,8770,8770,0
|
|
20230704,150800,157890160,8770,8770,8770,8770,0
|
|
20230704,150700,157890160,8770,8770,8770,8770,0
|
|
20230704,150600,157890160,8770,8770,8770,8760,42
|
|
20230704,150500,157522220,8760,8760,8760,8760,63
|
|
20230704,150400,156970340,8760,8760,8760,8760,0
|
|
20230704,150300,156970340,8760,8760,8760,8760,0
|
|
20230704,150200,156970340,8760,8760,8760,8760,2
|
|
20230704,150100,156952820,8760,8760,8760,8760,288
|
|
20230704,150000,154429940,8770,8770,8770,8770,0
|
|
20230704,145900,154429940,8770,8770,8770,8770,15
|
|
20230704,145800,154298390,8770,8770,8770,8770,12
|
|
20230704,145700,154193150,8770,8770,8770,8770,0
|
|
20230704,145600,154193150,8770,8770,8770,8770,10
|
|
20230704,145500,154105450,8770,8760,8770,8760,178
|
|
20230704,145400,152544400,8770,8770,8770,8770,30
|
|
20230704,145300,152281300,8770,8770,8770,8770,0
|
|
20230704,145200,152281300,8770,8770,8770,8770,0
|
|
20230704,145100,152281300,8770,8770,8770,8760,351
|
|
20230704,145000,149203530,8770,8770,8770,8770,2
|
|
20230704,144900,149185990,8760,8760,8770,8760,238
|
|
20230704,144800,147101100,8750,8750,8750,8750,10
|
|
20230704,144700,147013600,8760,8760,8760,8760,0
|
|
20230704,144600,147013600,8760,8760,8760,8760,0
|
|
20230704,144500,147013600,8760,8760,8760,8760,0
|
|
20230704,144400,147013600,8760,8740,8760,8740,76
|
|
20230704,144300,146349340,8740,8740,8740,8740,0
|
|
20230704,144200,146349340,8740,8740,8740,8740,0
|
|
20230704,144100,146349340,8740,8740,8740,8740,0
|
|
20230704,144000,146349340,8740,8740,8740,8740,0
|
|
20230704,143900,146349340,8740,8750,8750,8740,197
|
|
20230704,143800,144625600,8760,8760,8760,8760,0
|
|
20230704,143700,144625600,8760,8760,8760,8760,0
|
|
20230704,143600,144625600,8760,8760,8760,8760,2
|
|
20230704,143500,144608080,8760,8760,8760,8760,0
|
|
20230704,143400,144608080,8760,8760,8760,8760,0
|
|
20230704,143300,144608080,8760,8760,8760,8760,1
|
|
20230704,143200,144599320,8750,8750,8750,8750,3
|
|
20230704,143100,144573070,8760,8760,8760,8760,0
|
|
20230704,143000,144573070,8760,8760,8760,8750,42
|
|
20230704,142900,144205550,8750,8760,8760,8750,23
|
|
20230704,142800,144004170,8760,8770,8770,8760,129
|
|
20230704,142700,142874120,8760,8760,8760,8760,20
|
|
20230704,142600,142698920,8770,8770,8770,8770,0
|
|
20230704,142500,142698920,8770,8770,8770,8770,0
|
|
20230704,142400,142698920,8770,8770,8770,8770,51
|
|
20230704,142300,142251650,8770,8770,8770,8770,50
|
|
20230704,142200,141813150,8770,8770,8770,8770,0
|
|
20230704,142100,141813150,8770,8770,8780,8770,67
|
|
20230704,142000,141225550,8780,8770,8780,8770,270
|
|
20230704,141900,138857580,8770,8720,8770,8720,1666
|
|
20230704,141800,124291680,8720,8720,8720,8720,0
|
|
20230704,141700,124291680,8720,8720,8720,8720,1
|
|
20230704,141600,124282960,8720,8720,8720,8720,0
|
|
20230704,141500,124282960,8720,8720,8720,8720,0
|
|
20230704,141400,124282960,8720,8720,8720,8720,0
|
|
20230704,141300,124282960,8720,8720,8720,8720,0
|
|
20230704,141200,124282960,8720,8720,8720,8720,0
|
|
20230704,141100,124282960,8720,8720,8720,8720,0
|
|
20230704,141000,124282960,8720,8720,8720,8720,20
|
|
20230704,140900,124108560,8720,8720,8720,8720,25
|
|
20230704,140800,123890560,8720,8720,8720,8720,5
|
|
20230704,140700,123846960,8720,8720,8720,8720,1
|
|
20230704,140600,123838240,8710,8710,8710,8710,2
|
|
20230704,140500,123820820,8720,8720,8720,8720,0
|
|
20230704,140400,123820820,8720,8720,8720,8720,0
|
|
20230704,140300,123820820,8720,8720,8720,8720,0
|
|
20230704,140200,123820820,8720,8720,8720,8720,0
|
|
20230704,140100,123820820,8720,8710,8720,8710,32
|
|
20230704,140000,123542090,8720,8720,8720,8720,0
|
|
20230704,135900,123542090,8720,8720,8720,8720,0
|
|
20230704,135800,123542090,8720,8720,8720,8720,1
|
|
20230704,135700,123533370,8710,8700,8710,8700,2192
|
|
20230704,135600,104459940,8690,8690,8690,8690,0
|
|
20230704,135500,104459940,8690,8690,8690,8690,1
|
|
20230704,135400,104451250,8700,8700,8700,8700,1
|
|
20230704,135300,104442550,8700,8700,8700,8700,150
|
|
20230704,135200,103137550,8700,8700,8700,8700,0
|
|
20230704,135100,103137550,8700,8700,8700,8700,0
|
|
20230704,135000,103137550,8700,8700,8700,8700,18
|
|
20230704,134900,102980950,8700,8700,8700,8700,0
|
|
20230704,134800,102980950,8700,8700,8700,8700,0
|
|
20230704,134700,102980950,8700,8700,8700,8700,0
|
|
20230704,134600,102980950,8700,8690,8700,8690,4
|
|
20230704,134500,102946180,8700,8700,8700,8700,20
|
|
20230704,134400,102772180,8700,8700,8700,8700,20
|
|
20230704,134300,102598180,8700,8700,8700,8700,0
|
|
20230704,134200,102598180,8700,8700,8700,8700,0
|
|
20230704,134100,102598180,8700,8700,8700,8700,0
|
|
20230704,134000,102598180,8700,8700,8700,8700,1
|
|
20230704,133900,102589480,8690,8690,8690,8690,300
|
|
20230704,133800,99982480,8700,8700,8700,8700,0
|
|
20230704,133700,99982480,8700,8700,8700,8700,0
|
|
20230704,133600,99982480,8700,8700,8700,8700,0
|
|
20230704,133500,99982480,8700,8700,8700,8700,0
|
|
20230704,133400,99982480,8700,8700,8700,8700,0
|
|
20230704,133300,99982480,8700,8700,8700,8700,0
|
|
20230704,133200,99982480,8700,8700,8700,8700,0
|
|
20230704,133100,99982480,8700,8700,8700,8700,0
|
|
20230704,133000,99982480,8700,8700,8700,8700,0
|
|
20230704,132900,99982480,8700,8700,8700,8700,0
|
|
20230704,132800,99982480,8700,8700,8700,8700,0
|
|
20230704,132700,99982480,8700,8700,8700,8700,0
|
|
20230704,132600,99982480,8700,8690,8700,8690,81
|
|
20230704,132500,99278580,8700,8700,8700,8700,1
|
|
20230704,132400,99269880,8700,8700,8700,8700,2
|
|
20230704,132300,99252480,8700,8700,8700,8700,0
|
|
20230704,132200,99252480,8700,8700,8700,8700,1
|
|
20230704,132100,99243780,8690,8690,8690,8690,1
|
|
20230704,132000,99235090,8700,8700,8700,8700,114
|
|
20230704,131900,98243290,8700,8700,8700,8700,1
|
|
20230704,131800,98234590,8690,8690,8690,8690,64
|
|
20230704,131700,97678430,8700,8700,8700,8700,0
|
|
20230704,131600,97678430,8700,8700,8700,8700,1
|
|
20230704,131500,97669730,8700,8700,8700,8700,0
|
|
20230704,131400,97669730,8700,8700,8700,8700,2
|
|
20230704,131300,97652330,8700,8700,8700,8700,0
|
|
20230704,131200,97652330,8700,8700,8700,8700,50
|
|
20230704,131100,97217330,8700,8700,8700,8700,0
|
|
20230704,131000,97217330,8700,8700,8700,8700,0
|
|
20230704,130900,97217330,8700,8700,8700,8700,0
|
|
20230704,130800,97217330,8700,8700,8700,8700,0
|
|
20230704,130700,97217330,8700,8700,8700,8700,0
|
|
20230704,130600,97217330,8700,8700,8700,8700,0
|
|
20230704,130500,97217330,8700,8700,8700,8700,0
|
|
20230704,130400,97217330,8700,8700,8700,8700,0
|
|
20230704,130300,97217330,8700,8700,8700,8700,0
|
|
20230704,130200,97217330,8700,8700,8700,8700,0
|
|
20230704,130100,97217330,8700,8700,8700,8700,0
|
|
20230704,130000,97217330,8700,8700,8700,8700,0
|
|
20230704,125900,97217330,8700,8700,8700,8700,0
|
|
20230704,125800,97217330,8700,8700,8700,8700,0
|
|
20230704,125700,97217330,8700,8700,8700,8700,0
|
|
20230704,125600,97217330,8700,8700,8700,8700,0
|
|
20230704,125500,97217330,8700,8690,8700,8690,2
|
|
20230704,125400,97199940,8700,8700,8700,8700,58
|
|
20230704,125300,96695340,8690,8690,8690,8690,58
|
|
20230704,125200,96191320,8700,8700,8700,8700,0
|
|
20230704,125100,96191320,8700,8700,8700,8700,0
|
|
20230704,125000,96191320,8700,8700,8700,8700,0
|
|
20230704,124900,96191320,8700,8700,8700,8700,1
|
|
20230704,124800,96182620,8690,8690,8690,8690,0
|
|
20230704,124700,96182620,8690,8690,8690,8690,0
|
|
20230704,124600,96182620,8690,8690,8690,8690,0
|
|
20230704,124500,96182620,8690,8690,8690,8690,0
|
|
20230704,124400,96182620,8690,8690,8700,8690,5
|
|
20230704,124300,96139160,8690,8690,8690,8690,0
|
|
20230704,124200,96139160,8690,8690,8690,8690,0
|
|
20230704,124100,96139160,8690,8690,8690,8690,80
|
|
20230704,124000,95443960,8690,8690,8690,8690,17
|
|
20230704,123900,95296230,8690,8690,8690,8690,0
|
|
20230704,123800,95296230,8690,8690,8690,8690,1
|
|
20230704,123700,95287540,8690,8690,8690,8690,0
|
|
20230704,123600,95287540,8690,8690,8690,8690,20
|
|
20230704,123500,95113740,8690,8690,8690,8690,0
|
|
20230704,123400,95113740,8690,8690,8690,8690,0
|
|
20230704,123300,95113740,8690,8690,8690,8690,0
|
|
20230704,123200,95113740,8690,8690,8690,8690,3
|
|
20230704,123100,95087670,8680,8680,8680,8680,0
|
|
20230704,123000,95087670,8680,8680,8680,8680,1
|
|
20230704,122900,95078990,8690,8690,8690,8690,0
|
|
20230704,122800,95078990,8690,8690,8690,8690,0
|
|
20230704,122700,95078990,8690,8690,8690,8690,0
|
|
20230704,122600,95078990,8690,8690,8690,8690,0
|
|
20230704,122500,95078990,8690,8690,8690,8690,16
|
|
20230704,122400,94939950,8690,8690,8690,8690,0
|
|
20230704,122300,94939950,8690,8690,8690,8690,9
|
|
20230704,122200,94861740,8690,8690,8690,8690,0
|
|
20230704,122100,94861740,8690,8690,8690,8690,0
|
|
20230704,122000,94861740,8690,8690,8690,8690,0
|
|
20230704,121900,94861740,8690,8690,8690,8690,0
|
|
20230704,121800,94861740,8690,8690,8690,8690,0
|
|
20230704,121700,94861740,8690,8690,8690,8690,0
|
|
20230704,121600,94861740,8690,8690,8690,8690,1
|
|
20230704,121500,94853050,8690,8690,8690,8690,20
|
|
20230704,121400,94679250,8690,8690,8690,8680,201
|
|
20230704,121300,92933560,8690,8690,8690,8690,0
|
|
20230704,121200,92933560,8690,8690,8690,8690,76
|
|
20230704,121100,92273120,8690,8690,8690,8690,0
|
|
20230704,121000,92273120,8690,8690,8690,8690,0
|
|
20230704,120900,92273120,8690,8690,8690,8690,2
|
|
20230704,120800,92255740,8690,8690,8690,8690,0
|
|
20230704,120700,92255740,8690,8690,8690,8690,0
|
|
20230704,120600,92255740,8690,8690,8690,8690,7
|
|
20230704,120500,92194910,8690,8690,8690,8690,102
|
|
20230704,120400,91308530,8690,8690,8690,8690,0
|
|
20230704,120300,91308530,8690,8690,8690,8690,0
|
|
20230704,120200,91308530,8690,8690,8690,8690,0
|
|
20230704,120100,91308530,8690,8690,8690,8690,0
|
|
20230704,120000,91308530,8690,8690,8690,8690,0
|
|
20230704,115900,91308530,8690,8690,8690,8690,0
|
|
20230704,115800,91308530,8690,8690,8690,8690,0
|
|
20230704,115700,91308530,8690,8690,8690,8690,0
|
|
20230704,115600,91308530,8690,8690,8690,8690,1
|
|
20230704,115500,91299840,8680,8680,8680,8680,38
|
|
20230704,115400,90970000,8680,8680,8680,8680,0
|
|
20230704,115300,90970000,8680,8680,8680,8680,0
|
|
20230704,115200,90970000,8680,8680,8680,8680,0
|
|
20230704,115100,90970000,8680,8680,8680,8680,0
|
|
20230704,115000,90970000,8680,8680,8680,8680,0
|
|
20230704,114900,90970000,8680,8680,8680,8680,0
|
|
20230704,114800,90970000,8680,8680,8680,8680,344
|
|
20230704,114700,87984080,8680,8680,8680,8680,0
|
|
20230704,114600,87984080,8680,8680,8680,8680,37
|
|
20230704,114500,87662920,8690,8690,8690,8690,0
|
|
20230704,114400,87662920,8690,8690,8690,8690,0
|
|
20230704,114300,87662920,8690,8690,8690,8690,3
|
|
20230704,114200,87636850,8680,8680,8680,8680,0
|
|
20230704,114100,87636850,8680,8680,8680,8680,0
|
|
20230704,114000,87636850,8680,8680,8680,8680,263
|
|
20230704,113900,85354010,8690,8690,8690,8690,0
|
|
20230704,113800,85354010,8690,8690,8690,8690,1
|
|
20230704,113700,85345320,8690,8690,8690,8690,3
|
|
20230704,113600,85319250,8690,8690,8690,8690,0
|
|
20230704,113500,85319250,8690,8690,8690,8690,2
|
|
20230704,113400,85301870,8690,8690,8690,8690,2
|
|
20230704,113300,85284490,8690,8690,8690,8690,0
|
|
20230704,113200,85284490,8690,8690,8690,8690,2
|
|
20230704,113100,85267110,8700,8700,8700,8700,1
|
|
20230704,113000,85258410,8690,8690,8690,8690,0
|
|
20230704,112900,85258410,8690,8690,8690,8690,0
|
|
20230704,112800,85258410,8690,8690,8690,8690,0
|
|
20230704,112700,85258410,8690,8690,8690,8690,0
|
|
20230704,112600,85258410,8690,8690,8690,8690,0
|
|
20230704,112500,85258410,8690,8690,8690,8690,0
|
|
20230704,112400,85258410,8690,8690,8690,8690,500
|
|
20230704,112300,80913410,8700,8700,8700,8700,0
|
|
20230704,112200,80913410,8700,8700,8700,8700,100
|
|
20230704,112100,80043410,8690,8690,8690,8690,0
|
|
20230704,112000,80043410,8690,8690,8690,8690,115
|
|
20230704,111900,79044060,8700,8700,8700,8700,0
|
|
20230704,111800,79044060,8700,8700,8700,8700,0
|
|
20230704,111700,79044060,8700,8700,8700,8700,0
|
|
20230704,111600,79044060,8700,8670,8700,8670,2
|
|
20230704,111500,79026690,8670,8670,8670,8670,0
|
|
20230704,111400,79026690,8670,8670,8670,8670,0
|
|
20230704,111300,79026690,8670,8670,8670,8670,0
|
|
20230704,111200,79026690,8670,8670,8670,8670,0
|
|
20230704,111100,79026690,8670,8670,8670,8670,0
|
|
20230704,111000,79026690,8670,8690,8690,8670,809
|
|
20230704,110900,72001550,8690,8690,8690,8690,777
|
|
20230704,110800,65249420,8700,8700,8700,8700,0
|
|
20230704,110700,65249420,8700,8700,8700,8700,0
|
|
20230704,110600,65249420,8700,8700,8700,8700,0
|
|
20230704,110500,65249420,8700,8700,8700,8700,0
|
|
20230704,110400,65249420,8700,8700,8700,8700,0
|
|
20230704,110300,65249420,8700,8700,8700,8700,0
|
|
20230704,110200,65249420,8700,8700,8700,8700,0
|
|
20230704,110100,65249420,8700,8700,8700,8700,0
|
|
20230704,110000,65249420,8700,8700,8700,8700,0
|
|
20230704,105900,65249420,8700,8700,8700,8700,100
|
|
20230704,105800,64379420,8700,8700,8700,8700,0
|
|
20230704,105700,64379420,8700,8700,8700,8700,1
|
|
20230704,105600,64370720,8700,8700,8700,8700,0
|
|
20230704,105500,64370720,8700,8700,8700,8700,0
|
|
20230704,105400,64370720,8700,8700,8700,8700,0
|
|
20230704,105300,64370720,8700,8700,8700,8700,0
|
|
20230704,105200,64370720,8700,8700,8700,8700,0
|
|
20230704,105100,64370720,8700,8700,8700,8700,1
|
|
20230704,105000,64362020,8690,8690,8690,8690,200
|
|
20230704,104900,62624020,8690,8690,8690,8690,100
|
|
20230704,104800,61755020,8700,8690,8700,8690,14
|
|
20230704,104700,61633250,8700,8700,8700,8700,0
|
|
20230704,104600,61633250,8700,8700,8700,8700,1
|
|
20230704,104500,61624550,8700,8700,8700,8700,0
|
|
20230704,104400,61624550,8700,8700,8700,8700,0
|
|
20230704,104300,61624550,8700,8700,8700,8700,0
|
|
20230704,104200,61624550,8700,8700,8700,8700,37
|
|
20230704,104100,61302650,8700,8700,8700,8700,0
|
|
20230704,104000,61302650,8700,8700,8700,8700,1
|
|
20230704,103900,61293950,8690,8690,8690,8690,0
|
|
20230704,103800,61293950,8690,8690,8690,8690,345
|
|
20230704,103700,58295900,8690,8690,8690,8690,0
|
|
20230704,103600,58295900,8690,8690,8690,8690,0
|
|
20230704,103500,58295900,8690,8690,8690,8690,0
|
|
20230704,103400,58295900,8690,8690,8690,8690,0
|
|
20230704,103300,58295900,8690,8690,8690,8690,0
|
|
20230704,103200,58295900,8690,8690,8690,8690,0
|
|
20230704,103100,58295900,8690,8700,8700,8690,322
|
|
20230704,103000,55497350,8700,8700,8700,8700,0
|
|
20230704,102900,55497350,8700,8700,8700,8700,0
|
|
20230704,102800,55497350,8700,8700,8700,8700,6
|
|
20230704,102700,55445150,8700,8700,8700,8700,0
|
|
20230704,102600,55445150,8700,8700,8700,8700,500
|
|
20230704,102500,51095150,8700,8700,8700,8700,0
|
|
20230704,102400,51095150,8700,8700,8700,8700,13
|
|
20230704,102300,50982050,8700,8700,8700,8700,0
|
|
20230704,102200,50982050,8700,8700,8700,8700,1
|
|
20230704,102100,50973350,8700,8700,8700,8700,1
|
|
20230704,102000,50964650,8700,8700,8700,8700,0
|
|
20230704,101900,50964650,8700,8700,8700,8700,0
|
|
20230704,101800,50964650,8700,8700,8700,8700,0
|
|
20230704,101700,50964650,8700,8700,8700,8700,8
|
|
20230704,101600,50895050,8700,8700,8700,8700,5
|
|
20230704,101500,50851550,8700,8700,8700,8700,5
|
|
20230704,101400,50808050,8700,8700,8700,8700,0
|
|
20230704,101300,50808050,8700,8700,8700,8700,0
|
|
20230704,101200,50808050,8700,8700,8700,8700,11
|
|
20230704,101100,50712350,8700,8700,8700,8700,2
|
|
20230704,101000,50694950,8700,8700,8700,8700,3
|
|
20230704,100900,50668850,8700,8700,8700,8700,0
|
|
20230704,100800,50668850,8700,8700,8700,8700,0
|
|
20230704,100700,50668850,8700,8700,8700,8700,0
|
|
20230704,100600,50668850,8700,8700,8700,8700,0
|
|
20230704,100500,50668850,8700,8700,8700,8700,0
|
|
20230704,100400,50668850,8700,8700,8700,8700,0
|
|
20230704,100300,50668850,8700,8700,8700,8700,0
|
|
20230704,100200,50668850,8700,8700,8700,8700,1
|
|
20230704,100100,50660150,8690,8690,8690,8690,0
|
|
20230704,100000,50660150,8690,8690,8690,8690,5
|
|
20230704,095900,50616700,8700,8700,8700,8700,1
|
|
20230704,095800,50608000,8690,8690,8700,8690,111
|
|
20230704,095700,49643400,8700,8700,8700,8700,20
|
|
20230704,095600,49469400,8700,8700,8700,8700,0
|
|
20230704,095500,49469400,8700,8700,8700,8700,0
|
|
20230704,095400,49469400,8700,8700,8700,8700,2
|
|
20230704,095300,49452000,8700,8700,8700,8700,0
|
|
20230704,095200,49452000,8700,8700,8700,8700,0
|
|
20230704,095100,49452000,8700,8700,8700,8690,302
|
|
20230704,095000,46827600,8700,8700,8700,8700,0
|
|
20230704,094900,46827600,8700,8700,8700,8700,1
|
|
20230704,094800,46818900,8690,8690,8690,8690,125
|
|
20230704,094700,45732650,8700,8700,8700,8700,0
|
|
20230704,094600,45732650,8700,8700,8700,8700,0
|
|
20230704,094500,45732650,8700,8690,8700,8690,2
|
|
20230704,094400,45715260,8700,8700,8700,8700,1
|
|
20230704,094300,45706560,8700,8700,8700,8700,0
|
|
20230704,094200,45706560,8700,8700,8700,8700,1
|
|
20230704,094100,45697860,8700,8700,8700,8700,50
|
|
20230704,094000,45262860,8700,8700,8700,8700,0
|
|
20230704,093900,45262860,8700,8700,8700,8700,1
|
|
20230704,093800,45254160,8700,8700,8700,8700,0
|
|
20230704,093700,45254160,8700,8700,8700,8700,2
|
|
20230704,093600,45236760,8700,8700,8700,8700,20
|
|
20230704,093500,45062760,8700,8700,8700,8700,0
|
|
20230704,093400,45062760,8700,8700,8700,8700,28
|
|
20230704,093300,44819160,8700,8700,8700,8700,3
|
|
20230704,093200,44793060,8700,8700,8700,8700,0
|
|
20230704,093100,44793060,8700,8700,8700,8700,1
|
|
20230704,093000,44784360,8700,8690,8700,8690,6
|
|
20230704,092900,44732200,8690,8700,8700,8690,4
|
|
20230704,092800,44697430,8700,8700,8700,8700,1
|
|
20230704,092700,44688730,8690,8690,8690,8690,303
|
|
20230704,092600,42055660,8690,8690,8690,8690,0
|
|
20230704,092500,42055660,8690,8690,8690,8680,502
|
|
20230704,092400,37698280,8680,8680,8690,8680,388
|
|
20230704,092300,34330420,8690,8690,8690,8680,5
|
|
20230704,092200,34287000,8670,8690,8690,8670,520
|
|
20230704,092100,29778200,8690,8690,8690,8690,0
|
|
20230704,092000,29778200,8690,8690,8690,8690,0
|
|
20230704,091900,29778200,8690,8680,8690,8660,31
|
|
20230704,091800,29509420,8690,8690,8690,8690,0
|
|
20230704,091700,29509420,8690,8690,8690,8690,0
|
|
20230704,091600,29509420,8690,8680,8690,8680,10
|
|
20230704,091500,29422610,8670,8670,8670,8670,420
|
|
20230704,091400,25781210,8670,8670,8670,8670,15
|
|
20230704,091300,25651160,8670,8700,8700,8660,504
|
|
20230704,091200,21286440,8700,8700,8700,8700,0
|
|
20230704,091100,21286440,8700,8660,8700,8660,2
|
|
20230704,091000,21269080,8700,8660,8700,8660,40
|
|
20230704,090900,20922560,8660,8660,8660,8650,23
|
|
20230704,090800,20723390,8650,8670,8670,8650,1464
|
|
20230704,090700,8055180,8700,8670,8700,8660,226
|
|
20230704,090600,6097590,8700,8700,8700,8700,1
|
|
20230704,090500,6088890,8700,8700,8700,8700,0
|
|
20230704,090400,6088890,8700,8700,8700,8700,0
|
|
20230704,090300,6088890,8700,8680,8700,8670,563
|
|
20230704,090200,1206980,8700,8700,8700,8700,23
|
|
20230704,090100,1006880,8680,8680,8680,8680,0
|
|
20230704,090000,1006880,8680,8680,8680,8680,116
|