710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204700,62033560,7870,7870,7870,7870,336
|
|
20230801,204600,62033560,7870,7870,7870,7870,0
|
|
20230801,204500,62033560,7870,7870,7870,7870,0
|
|
20230801,204400,62033560,7870,7870,7870,7870,0
|
|
20230801,204300,62033560,7870,7870,7870,7870,0
|
|
20230801,204200,62033560,7870,7870,7870,7870,0
|
|
20230801,204100,62033560,7870,7870,7870,7870,0
|
|
20230801,204000,62033560,7870,7870,7870,7870,0
|
|
20230801,203900,62033560,7870,7870,7870,7870,0
|
|
20230801,203800,62033560,7870,7870,7870,7870,0
|
|
20230801,203700,62033560,7870,7870,7870,7870,0
|
|
20230801,203600,62033560,7870,7870,7870,7870,0
|
|
20230801,203500,62033560,7870,7870,7870,7870,0
|
|
20230801,203400,62033560,7870,7870,7870,7870,0
|
|
20230801,203300,62033560,7870,7870,7870,7870,0
|
|
20230801,203200,62033560,7870,7870,7870,7870,0
|
|
20230801,203100,62033560,7870,7870,7870,7870,0
|
|
20230801,203000,62033560,7870,7870,7870,7870,0
|
|
20230801,202900,62033560,7870,7870,7870,7870,0
|
|
20230801,202800,62033560,7870,7870,7870,7870,0
|
|
20230801,202700,62033560,7870,7870,7870,7870,0
|
|
20230801,202600,62033560,7870,7870,7870,7870,0
|
|
20230801,202500,62033560,7870,7870,7870,7870,0
|
|
20230801,202400,62033560,7870,7870,7870,7870,0
|
|
20230801,202300,62033560,7870,7870,7870,7870,0
|
|
20230801,202200,62033560,7870,7870,7870,7870,0
|
|
20230801,202100,62033560,7870,7870,7870,7870,0
|
|
20230801,202000,62033560,7870,7870,7870,7870,0
|
|
20230801,201900,62033560,7870,7870,7870,7870,0
|
|
20230801,201800,62033560,7870,7870,7870,7870,0
|
|
20230801,201700,62033560,7870,7870,7870,7870,336
|
|
20230801,201600,62033560,7870,7870,7870,7870,0
|
|
20230801,201500,62033560,7870,7870,7870,7870,0
|
|
20230801,201400,62033560,7870,7870,7870,7870,0
|
|
20230801,201300,62033560,7870,7870,7870,7870,0
|
|
20230801,201200,62033560,7870,7870,7870,7870,0
|
|
20230801,201100,62033560,7870,7870,7870,7870,0
|
|
20230801,201000,62033560,7870,7870,7870,7870,0
|
|
20230801,200900,62033560,7870,7870,7870,7870,0
|
|
20230801,200800,62033560,7870,7870,7870,7870,0
|
|
20230801,200700,62033560,7870,7870,7870,7870,0
|
|
20230801,200600,62033560,7870,7870,7870,7870,0
|
|
20230801,200500,62033560,7870,7870,7870,7870,0
|
|
20230801,200400,62033560,7870,7870,7870,7870,0
|
|
20230801,200300,62033560,7870,7870,7870,7870,0
|
|
20230801,200200,62033560,7870,7870,7870,7870,0
|
|
20230801,200100,62033560,7870,7870,7870,7870,0
|
|
20230801,200000,62033560,7870,7870,7870,7870,0
|
|
20230801,195900,62033560,7870,7870,7870,7870,0
|
|
20230801,195800,62033560,7870,7870,7870,7870,0
|
|
20230801,195700,62033560,7870,7870,7870,7870,0
|
|
20230801,195600,62033560,7870,7870,7870,7870,0
|
|
20230801,195500,62033560,7870,7870,7870,7870,0
|
|
20230801,195400,62033560,7870,7870,7870,7870,0
|
|
20230801,195300,62033560,7870,7870,7870,7870,0
|
|
20230801,195200,62033560,7870,7870,7870,7870,0
|
|
20230801,195100,62033560,7870,7870,7870,7870,0
|
|
20230801,195000,62033560,7870,7870,7870,7870,0
|
|
20230801,194900,62033560,7870,7870,7870,7870,0
|
|
20230801,194800,62033560,7870,7870,7870,7870,0
|
|
20230801,194700,62033560,7870,7870,7870,7870,336
|
|
20230801,194600,62033560,7870,7870,7870,7870,0
|
|
20230801,194500,62033560,7870,7870,7870,7870,0
|
|
20230801,194400,62033560,7870,7870,7870,7870,0
|
|
20230801,194300,62033560,7870,7870,7870,7870,0
|
|
20230801,194200,62033560,7870,7870,7870,7870,0
|
|
20230801,194100,62033560,7870,7870,7870,7870,0
|
|
20230801,194000,62033560,7870,7870,7870,7870,0
|
|
20230801,193900,62033560,7870,7870,7870,7870,0
|
|
20230801,193800,62033560,7870,7870,7870,7870,0
|
|
20230801,193700,62033560,7870,7870,7870,7870,0
|
|
20230801,193600,62033560,7870,7870,7870,7870,0
|
|
20230801,193500,62033560,7870,7870,7870,7870,0
|
|
20230801,193400,62033560,7870,7870,7870,7870,0
|
|
20230801,193300,62033560,7870,7870,7870,7870,0
|
|
20230801,193200,62033560,7870,7870,7870,7870,0
|
|
20230801,193100,62033560,7870,7870,7870,7870,0
|
|
20230801,193000,62033560,7870,7870,7870,7870,0
|
|
20230801,192900,62033560,7870,7870,7870,7870,0
|
|
20230801,192800,62033560,7870,7870,7870,7870,0
|
|
20230801,192700,62033560,7870,7870,7870,7870,0
|
|
20230801,192600,62033560,7870,7870,7870,7870,0
|
|
20230801,192500,62033560,7870,7870,7870,7870,0
|
|
20230801,192400,62033560,7870,7870,7870,7870,0
|
|
20230801,192300,62033560,7870,7870,7870,7870,0
|
|
20230801,192200,62033560,7870,7870,7870,7870,0
|
|
20230801,192100,62033560,7870,7870,7870,7870,0
|
|
20230801,192000,62033560,7870,7870,7870,7870,0
|
|
20230801,191900,62033560,7870,7870,7870,7870,0
|
|
20230801,191800,62033560,7870,7870,7870,7870,0
|
|
20230801,191700,62033560,7870,7870,7870,7870,336
|
|
20230801,191600,62033560,7870,7870,7870,7870,0
|
|
20230801,191500,62033560,7870,7870,7870,7870,0
|
|
20230801,191400,62033560,7870,7870,7870,7870,0
|
|
20230801,191300,62033560,7870,7870,7870,7870,0
|
|
20230801,191200,62033560,7870,7870,7870,7870,0
|
|
20230801,191100,62033560,7870,7870,7870,7870,0
|
|
20230801,191000,62033560,7870,7870,7870,7870,0
|
|
20230801,190900,62033560,7870,7870,7870,7870,0
|
|
20230801,190800,62033560,7870,7870,7870,7870,0
|
|
20230801,190700,62033560,7870,7870,7870,7870,0
|
|
20230801,190600,62033560,7870,7870,7870,7870,0
|
|
20230801,190500,62033560,7870,7870,7870,7870,0
|
|
20230801,190400,62033560,7870,7870,7870,7870,0
|
|
20230801,190300,62033560,7870,7870,7870,7870,0
|
|
20230801,190200,62033560,7870,7870,7870,7870,0
|
|
20230801,190100,62033560,7870,7870,7870,7870,0
|
|
20230801,190000,62033560,7870,7870,7870,7870,0
|
|
20230801,185900,62033560,7870,7870,7870,7870,0
|
|
20230801,185800,62033560,7870,7870,7870,7870,0
|
|
20230801,185700,62033560,7870,7870,7870,7870,0
|
|
20230801,185600,62033560,7870,7870,7870,7870,0
|
|
20230801,185500,62033560,7870,7870,7870,7870,0
|
|
20230801,185400,62033560,7870,7870,7870,7870,0
|
|
20230801,185300,62033560,7870,7870,7870,7870,0
|
|
20230801,185200,62033560,7870,7870,7870,7870,0
|
|
20230801,185100,62033560,7870,7870,7870,7870,0
|
|
20230801,185000,62033560,7870,7870,7870,7870,0
|
|
20230801,184900,62033560,7870,7870,7870,7870,0
|
|
20230801,184800,62033560,7870,7870,7870,7870,0
|
|
20230801,184700,62033560,7870,7870,7870,7870,336
|
|
20230801,184600,62033560,7870,7870,7870,7870,0
|
|
20230801,184500,62033560,7870,7870,7870,7870,0
|
|
20230801,184400,62033560,7870,7870,7870,7870,0
|
|
20230801,184300,62033560,7870,7870,7870,7870,0
|
|
20230801,184200,62033560,7870,7870,7870,7870,0
|
|
20230801,184100,62033560,7870,7870,7870,7870,0
|
|
20230801,184000,62033560,7870,7870,7870,7870,0
|
|
20230801,183900,62033560,7870,7870,7870,7870,0
|
|
20230801,183800,62033560,7870,7870,7870,7870,0
|
|
20230801,183700,62033560,7870,7870,7870,7870,0
|
|
20230801,183600,62033560,7870,7870,7870,7870,0
|
|
20230801,183500,62033560,7870,7870,7870,7870,0
|
|
20230801,183400,62033560,7870,7870,7870,7870,0
|
|
20230801,183300,62033560,7870,7870,7870,7870,0
|
|
20230801,183200,62033560,7870,7870,7870,7870,0
|
|
20230801,183100,62033560,7870,7870,7870,7870,0
|
|
20230801,183000,62033560,7870,7870,7870,7870,0
|
|
20230801,182900,62033560,7870,7870,7870,7870,0
|
|
20230801,182800,62033560,7870,7870,7870,7870,0
|
|
20230801,182700,62033560,7870,7870,7870,7870,0
|
|
20230801,182600,62033560,7870,7870,7870,7870,0
|
|
20230801,182500,62033560,7870,7870,7870,7870,0
|
|
20230801,182400,62033560,7870,7870,7870,7870,0
|
|
20230801,182300,62033560,7870,7870,7870,7870,0
|
|
20230801,182200,62033560,7870,7870,7870,7870,0
|
|
20230801,182100,62033560,7870,7870,7870,7870,0
|
|
20230801,182000,62033560,7870,7870,7870,7870,0
|
|
20230801,181900,62033560,7870,7870,7870,7870,0
|
|
20230801,181800,62033560,7870,7870,7870,7870,0
|
|
20230801,181700,62033560,7870,7870,7870,7870,336
|
|
20230801,181600,62033560,7870,7870,7870,7870,0
|
|
20230801,181500,62033560,7870,7870,7870,7870,0
|
|
20230801,181400,62033560,7870,7870,7870,7870,0
|
|
20230801,181300,62033560,7870,7870,7870,7870,0
|
|
20230801,181200,62033560,7870,7870,7870,7870,0
|
|
20230801,181100,62033560,7870,7870,7870,7870,0
|
|
20230801,181000,62033560,7870,7870,7870,7870,0
|
|
20230801,180900,62033560,7870,7870,7870,7870,0
|
|
20230801,180800,62033560,7870,7870,7870,7870,0
|
|
20230801,180700,62033560,7870,7870,7870,7870,0
|
|
20230801,180600,62033560,7870,7870,7870,7870,0
|
|
20230801,180500,62033560,7870,7870,7870,7870,0
|
|
20230801,180400,62033560,7870,7870,7870,7870,0
|
|
20230801,180300,62033560,7870,7870,7870,7870,0
|
|
20230801,180200,62033560,7870,7870,7870,7870,0
|
|
20230801,180100,62033560,7870,7870,7870,7870,0
|
|
20230801,180000,62033560,7870,7870,7870,7870,0
|
|
20230801,175900,62033560,7870,7870,7870,7870,0
|
|
20230801,175800,62033560,7870,7870,7870,7870,0
|
|
20230801,175700,62033560,7870,7870,7870,7870,0
|
|
20230801,175600,62033560,7870,7870,7870,7870,0
|
|
20230801,175500,62033560,7870,7870,7870,7870,0
|
|
20230801,175400,62033560,7870,7870,7870,7870,0
|
|
20230801,175300,62033560,7870,7870,7870,7870,0
|
|
20230801,175200,62033560,7870,7870,7870,7870,0
|
|
20230801,175100,62033560,7870,7870,7870,7870,0
|
|
20230801,175000,62033560,7870,7870,7870,7870,0
|
|
20230801,174900,62033560,7870,7870,7870,7870,0
|
|
20230801,174800,62033560,7870,7870,7870,7870,0
|
|
20230801,174700,62033560,7870,7870,7870,7870,336
|
|
20230801,174600,62033560,7870,7870,7870,7870,0
|
|
20230801,174500,62033560,7870,7870,7870,7870,0
|
|
20230801,174400,62033560,7870,7870,7870,7870,0
|
|
20230801,174300,62033560,7870,7870,7870,7870,0
|
|
20230801,174200,62033560,7870,7870,7870,7870,0
|
|
20230801,174100,62033560,7870,7870,7870,7870,0
|
|
20230801,174000,62033560,7870,7870,7870,7870,0
|
|
20230801,173900,62033560,7870,7870,7870,7870,0
|
|
20230801,173800,62033560,7870,7870,7870,7870,0
|
|
20230801,173700,62033560,7870,7870,7870,7870,0
|
|
20230801,173600,62033560,7870,7870,7870,7870,0
|
|
20230801,173500,62033560,7870,7870,7870,7870,0
|
|
20230801,173400,62033560,7870,7870,7870,7870,0
|
|
20230801,173300,62033560,7870,7870,7870,7870,0
|
|
20230801,173200,62033560,7870,7870,7870,7870,0
|
|
20230801,173100,62033560,7870,7870,7870,7870,0
|
|
20230801,173000,62033560,7870,7870,7870,7870,0
|
|
20230801,172900,62033560,7870,7870,7870,7870,0
|
|
20230801,172800,62033560,7870,7870,7870,7870,0
|
|
20230801,172700,62033560,7870,7870,7870,7870,0
|
|
20230801,172600,62033560,7870,7870,7870,7870,0
|
|
20230801,172500,62033560,7870,7870,7870,7870,0
|
|
20230801,172400,62033560,7870,7870,7870,7870,0
|
|
20230801,172300,62033560,7870,7870,7870,7870,0
|
|
20230801,172200,62033560,7870,7870,7870,7870,0
|
|
20230801,172100,62033560,7870,7870,7870,7870,0
|
|
20230801,172000,62033560,7870,7870,7870,7870,0
|
|
20230801,171900,62033560,7870,7870,7870,7870,0
|
|
20230801,171800,62033560,7870,7870,7870,7870,0
|
|
20230801,171700,62033560,7870,7870,7870,7870,336
|
|
20230801,171600,62033560,7870,7870,7870,7870,0
|
|
20230801,171500,62033560,7870,7870,7870,7870,0
|
|
20230801,171400,62033560,7870,7870,7870,7870,0
|
|
20230801,171300,62033560,7870,7870,7870,7870,0
|
|
20230801,171200,62033560,7870,7870,7870,7870,0
|
|
20230801,171100,62033560,7870,7870,7870,7870,0
|
|
20230801,171000,62033560,7870,7870,7870,7870,0
|
|
20230801,170900,62033560,7870,7870,7870,7870,0
|
|
20230801,170800,62033560,7870,7870,7870,7870,0
|
|
20230801,170700,62033560,7870,7870,7870,7870,0
|
|
20230801,170600,62033560,7870,7870,7870,7870,0
|
|
20230801,170500,62033560,7870,7870,7870,7870,0
|
|
20230801,170400,62033560,7870,7870,7870,7870,0
|
|
20230801,170300,62033560,7870,7870,7870,7870,0
|
|
20230801,170200,62033560,7870,7870,7870,7870,0
|
|
20230801,170100,62033560,7870,7870,7870,7870,0
|
|
20230801,170000,62033560,7870,7870,7870,7870,0
|
|
20230801,165900,62033560,7870,7870,7870,7870,0
|
|
20230801,165800,62033560,7870,7870,7870,7870,0
|
|
20230801,165700,62033560,7870,7870,7870,7870,0
|
|
20230801,165600,62033560,7870,7870,7870,7870,0
|
|
20230801,165500,62033560,7870,7870,7870,7870,0
|
|
20230801,165400,62033560,7870,7870,7870,7870,0
|
|
20230801,165300,62033560,7870,7870,7870,7870,0
|
|
20230801,165200,62033560,7870,7870,7870,7870,0
|
|
20230801,165100,62033560,7870,7870,7870,7870,0
|
|
20230801,165000,62033560,7870,7870,7870,7870,0
|
|
20230801,164900,62033560,7870,7870,7870,7870,0
|
|
20230801,164800,62033560,7870,7870,7870,7870,0
|
|
20230801,164700,62033560,7870,7870,7870,7870,336
|
|
20230801,164600,62033560,7870,7870,7870,7870,0
|
|
20230801,164500,62033560,7870,7870,7870,7870,0
|
|
20230801,164400,62033560,7870,7870,7870,7870,0
|
|
20230801,164300,62033560,7870,7870,7870,7870,0
|
|
20230801,164200,62033560,7870,7870,7870,7870,0
|
|
20230801,164100,62033560,7870,7870,7870,7870,0
|
|
20230801,164000,62033560,7870,7870,7870,7870,0
|
|
20230801,163900,62033560,7870,7870,7870,7870,0
|
|
20230801,163800,62033560,7870,7870,7870,7870,0
|
|
20230801,163700,62033560,7870,7870,7870,7870,0
|
|
20230801,163600,62033560,7870,7870,7870,7870,0
|
|
20230801,163500,62033560,7870,7870,7870,7870,0
|
|
20230801,163400,62033560,7870,7870,7870,7870,0
|
|
20230801,163300,62033560,7870,7870,7870,7870,0
|
|
20230801,163200,62033560,7870,7870,7870,7870,0
|
|
20230801,163100,62033560,7870,7870,7870,7870,0
|
|
20230801,163000,62033560,7870,7870,7870,7870,0
|
|
20230801,162900,62033560,7870,7870,7870,7870,0
|
|
20230801,162800,62033560,7870,7870,7870,7870,0
|
|
20230801,162700,62033560,7870,7870,7870,7870,0
|
|
20230801,162600,62033560,7870,7870,7870,7870,0
|
|
20230801,162500,62033560,7870,7870,7870,7870,0
|
|
20230801,162400,62033560,7870,7870,7870,7870,0
|
|
20230801,162300,62033560,7870,7870,7870,7870,0
|
|
20230801,162200,62033560,7870,7870,7870,7870,0
|
|
20230801,162100,62033560,7870,7870,7870,7870,0
|
|
20230801,162000,62033560,7870,7870,7870,7870,0
|
|
20230801,161900,62033560,7870,7870,7870,7870,0
|
|
20230801,161800,62033560,7870,7870,7870,7870,0
|
|
20230801,161700,62033560,7870,7870,7870,7870,336
|
|
20230801,161600,62033560,7870,7870,7870,7870,0
|
|
20230801,161500,62033560,7870,7870,7870,7870,0
|
|
20230801,161400,62033560,7870,7870,7870,7870,0
|
|
20230801,161300,62033560,7870,7870,7870,7870,0
|
|
20230801,161200,62033560,7870,7870,7870,7870,0
|
|
20230801,161100,62033560,7870,7870,7870,7870,0
|
|
20230801,161000,62033560,7870,7870,7870,7870,0
|
|
20230801,160900,62033560,7870,7870,7870,7870,0
|
|
20230801,160800,62033560,7870,7870,7870,7870,0
|
|
20230801,160700,62033560,7870,7870,7870,7870,0
|
|
20230801,160600,62033560,7870,7870,7870,7870,0
|
|
20230801,160500,62033560,7870,7870,7870,7870,0
|
|
20230801,160400,62033560,7870,7870,7870,7870,0
|
|
20230801,160300,62033560,7870,7870,7870,7870,0
|
|
20230801,160200,62033560,7870,7870,7870,7870,0
|
|
20230801,160100,62033560,7870,7870,7870,7870,0
|
|
20230801,160000,62033560,7870,7870,7870,7870,0
|
|
20230801,155900,62033560,7870,7870,7870,7870,0
|
|
20230801,155800,62033560,7870,7870,7870,7870,0
|
|
20230801,155700,62033560,7870,7870,7870,7870,0
|
|
20230801,155600,62033560,7870,7870,7870,7870,0
|
|
20230801,155500,62033560,7870,7870,7870,7870,0
|
|
20230801,155400,62033560,7870,7870,7870,7870,0
|
|
20230801,155300,62033560,7870,7870,7870,7870,0
|
|
20230801,155200,62033560,7870,7870,7870,7870,0
|
|
20230801,155100,62033560,7870,7870,7870,7870,0
|
|
20230801,155000,62033560,7870,7870,7870,7870,0
|
|
20230801,154900,62033560,7870,7870,7870,7870,0
|
|
20230801,154800,62033560,7870,7870,7870,7870,0
|
|
20230801,154700,62033560,7870,7870,7870,7870,336
|
|
20230801,154600,62033560,7870,7870,7870,7870,0
|
|
20230801,154500,62033560,7870,7870,7870,7870,0
|
|
20230801,154400,62033560,7870,7870,7870,7870,0
|
|
20230801,154300,62033560,7870,7870,7870,7870,0
|
|
20230801,154200,62033560,7870,7870,7870,7870,0
|
|
20230801,154100,62033560,7870,7870,7870,7870,0
|
|
20230801,154000,62033560,7870,7870,7870,7870,0
|
|
20230801,153900,62033560,7870,7870,7870,7870,0
|
|
20230801,153800,62033560,7870,7870,7870,7870,0
|
|
20230801,153700,62033560,7870,7870,7870,7870,0
|
|
20230801,153600,62033560,7870,7870,7870,7870,0
|
|
20230801,153500,62033560,7870,7870,7870,7870,0
|
|
20230801,153400,62033560,7870,7870,7870,7870,0
|
|
20230801,153300,62033560,7870,7870,7870,7870,0
|
|
20230801,153200,62033560,7870,7870,7870,7870,0
|
|
20230801,153100,62033560,7870,7870,7870,7870,0
|
|
20230801,153000,62033560,7870,7870,7870,7870,336
|
|
20230801,152900,59389240,7890,7890,7890,7890,0
|
|
20230801,152800,59389240,7890,7890,7890,7890,0
|
|
20230801,152700,59389240,7890,7890,7890,7890,0
|
|
20230801,152600,59389240,7890,7890,7890,7890,0
|
|
20230801,152500,59389240,7890,7890,7890,7890,0
|
|
20230801,152400,59389240,7890,7890,7890,7890,0
|
|
20230801,152300,59389240,7890,7890,7890,7890,0
|
|
20230801,152200,59389240,7890,7890,7890,7890,0
|
|
20230801,152100,59389240,7890,7890,7890,7890,0
|
|
20230801,152000,59389240,7890,7890,7890,7890,0
|
|
20230801,151900,59389240,7890,7890,7890,7890,1
|
|
20230801,151800,59381350,7890,7890,7890,7890,1
|
|
20230801,151700,59373460,7890,7890,7890,7890,0
|
|
20230801,151600,59373460,7890,7890,7890,7890,2
|
|
20230801,151500,59357680,7890,7880,7890,7880,25
|
|
20230801,151400,59160650,7890,7890,7890,7890,2
|
|
20230801,151300,59144870,7890,7890,7890,7890,2
|
|
20230801,151200,59129090,7890,7890,7890,7890,7
|
|
20230801,151100,59073860,7890,7890,7890,7890,54
|
|
20230801,151000,58647800,7890,7890,7890,7890,101
|
|
20230801,150900,57850910,7890,7890,7890,7890,2
|
|
20230801,150800,57835130,7890,7890,7890,7890,0
|
|
20230801,150700,57835130,7890,7890,7890,7890,3
|
|
20230801,150600,57811460,7890,7890,7890,7890,2
|
|
20230801,150500,57795680,7890,7890,7890,7890,62
|
|
20230801,150400,57306500,7890,7890,7890,7890,2
|
|
20230801,150300,57290720,7890,7890,7890,7890,102
|
|
20230801,150200,56485940,7890,7890,7890,7890,13
|
|
20230801,150100,56383370,7880,7890,7890,7880,356
|
|
20230801,150000,53578070,7890,7890,7890,7890,9
|
|
20230801,145900,53507060,7890,7890,7890,7890,2
|
|
20230801,145800,53491280,7880,7890,7890,7880,28
|
|
20230801,145700,53270620,7890,7890,7890,7890,1
|
|
20230801,145600,53262730,7890,7890,7890,7890,6
|
|
20230801,145500,53215390,7890,7890,7890,7890,1
|
|
20230801,145400,53207500,7890,7890,7890,7890,5
|
|
20230801,145300,53168050,7890,7890,7890,7890,0
|
|
20230801,145200,53168050,7890,7890,7890,7890,0
|
|
20230801,145100,53168050,7890,7890,7890,7890,0
|
|
20230801,145000,53168050,7890,7890,7890,7890,0
|
|
20230801,144900,53168050,7890,7890,7890,7890,0
|
|
20230801,144800,53168050,7890,7890,7890,7890,0
|
|
20230801,144700,53168050,7890,7880,7890,7880,2
|
|
20230801,144600,53152280,7900,7900,7900,7900,0
|
|
20230801,144500,53152280,7900,7900,7900,7900,0
|
|
20230801,144400,53152280,7900,7900,7900,7900,0
|
|
20230801,144300,53152280,7900,7900,7900,7900,0
|
|
20230801,144200,53152280,7900,7900,7900,7900,0
|
|
20230801,144100,53152280,7900,7900,7900,7900,0
|
|
20230801,144000,53152280,7900,7900,7900,7900,0
|
|
20230801,143900,53152280,7900,7900,7900,7900,0
|
|
20230801,143800,53152280,7900,7900,7900,7900,0
|
|
20230801,143700,53152280,7900,7900,7900,7900,0
|
|
20230801,143600,53152280,7900,7900,7900,7900,0
|
|
20230801,143500,53152280,7900,7900,7900,7900,0
|
|
20230801,143400,53152280,7900,7900,7900,7900,0
|
|
20230801,143300,53152280,7900,7900,7900,7900,0
|
|
20230801,143200,53152280,7900,7890,7900,7890,4
|
|
20230801,143100,53120710,7890,7890,7890,7880,68
|
|
20230801,143000,52584800,7900,7900,7900,7900,0
|
|
20230801,142900,52584800,7900,7900,7900,7900,0
|
|
20230801,142800,52584800,7900,7900,7900,7900,0
|
|
20230801,142700,52584800,7900,7900,7900,7900,0
|
|
20230801,142600,52584800,7900,7900,7900,7900,0
|
|
20230801,142500,52584800,7900,7900,7900,7900,0
|
|
20230801,142400,52584800,7900,7900,7900,7900,0
|
|
20230801,142300,52584800,7900,7900,7900,7900,0
|
|
20230801,142200,52584800,7900,7900,7900,7900,0
|
|
20230801,142100,52584800,7900,7900,7900,7900,4
|
|
20230801,142000,52553200,7900,7900,7900,7900,0
|
|
20230801,141900,52553200,7900,7900,7900,7900,1
|
|
20230801,141800,52545300,7890,7890,7890,7890,19
|
|
20230801,141700,52395390,7900,7900,7900,7900,0
|
|
20230801,141600,52395390,7900,7900,7900,7900,0
|
|
20230801,141500,52395390,7900,7900,7900,7900,0
|
|
20230801,141400,52395390,7900,7900,7900,7900,0
|
|
20230801,141300,52395390,7900,7900,7900,7900,50
|
|
20230801,141200,52000390,7910,7910,7910,7910,1
|
|
20230801,141100,51992480,7910,7910,7910,7910,0
|
|
20230801,141000,51992480,7910,7910,7910,7910,0
|
|
20230801,140900,51992480,7910,7910,7910,7910,0
|
|
20230801,140800,51992480,7910,7910,7910,7910,0
|
|
20230801,140700,51992480,7910,7910,7910,7910,0
|
|
20230801,140600,51992480,7910,7910,7910,7910,1
|
|
20230801,140500,51984570,7890,7900,7910,7890,52
|
|
20230801,140400,51574260,7900,7900,7900,7900,70
|
|
20230801,140300,51021260,7900,7900,7900,7900,0
|
|
20230801,140200,51021260,7900,7900,7900,7900,1
|
|
20230801,140100,51013360,7890,7890,7890,7890,40
|
|
20230801,140000,50697760,7890,7890,7890,7890,0
|
|
20230801,135900,50697760,7890,7890,7890,7890,0
|
|
20230801,135800,50697760,7890,7890,7890,7890,0
|
|
20230801,135700,50697760,7890,7890,7890,7890,0
|
|
20230801,135600,50697760,7890,7890,7890,7890,0
|
|
20230801,135500,50697760,7890,7890,7890,7890,1
|
|
20230801,135400,50689870,7890,7890,7890,7890,41
|
|
20230801,135300,50366380,7890,7890,7890,7890,93
|
|
20230801,135200,49632610,7890,7890,7890,7890,0
|
|
20230801,135100,49632610,7890,7880,7890,7880,11
|
|
20230801,135000,49545920,7870,7870,7870,7870,0
|
|
20230801,134900,49545920,7870,7870,7870,7870,3
|
|
20230801,134800,49522310,7880,7880,7880,7880,0
|
|
20230801,134700,49522310,7880,7880,7880,7880,0
|
|
20230801,134600,49522310,7880,7880,7880,7880,0
|
|
20230801,134500,49522310,7880,7880,7880,7880,101
|
|
20230801,134400,48726430,7880,7880,7880,7880,0
|
|
20230801,134300,48726430,7880,7880,7880,7880,1
|
|
20230801,134200,48718550,7880,7880,7880,7880,0
|
|
20230801,134100,48718550,7880,7880,7880,7880,0
|
|
20230801,134000,48718550,7880,7880,7880,7880,0
|
|
20230801,133900,48718550,7880,7880,7880,7880,101
|
|
20230801,133800,47922670,7880,7880,7880,7880,0
|
|
20230801,133700,47922670,7880,7880,7880,7880,2
|
|
20230801,133600,47906910,7880,7880,7880,7880,0
|
|
20230801,133500,47906910,7880,7880,7880,7880,0
|
|
20230801,133400,47906910,7880,7880,7880,7880,10
|
|
20230801,133300,47828110,7880,7880,7880,7880,5
|
|
20230801,133200,47788710,7870,7870,7870,7870,9
|
|
20230801,133100,47717880,7870,7870,7870,7870,0
|
|
20230801,133000,47717880,7870,7870,7870,7870,0
|
|
20230801,132900,47717880,7870,7870,7870,7870,15
|
|
20230801,132800,47599830,7870,7870,7870,7870,0
|
|
20230801,132700,47599830,7870,7870,7870,7870,0
|
|
20230801,132600,47599830,7870,7870,7870,7870,7
|
|
20230801,132500,47544740,7860,7860,7860,7860,794
|
|
20230801,132400,41303900,7870,7870,7870,7870,0
|
|
20230801,132300,41303900,7870,7870,7870,7870,0
|
|
20230801,132200,41303900,7870,7870,7870,7870,0
|
|
20230801,132100,41303900,7870,7870,7870,7870,0
|
|
20230801,132000,41303900,7870,7870,7870,7870,10
|
|
20230801,131900,41225200,7870,7870,7870,7870,0
|
|
20230801,131800,41225200,7870,7870,7870,7870,1
|
|
20230801,131700,41217330,7860,7860,7860,7860,1
|
|
20230801,131600,41209470,7870,7870,7870,7870,0
|
|
20230801,131500,41209470,7870,7870,7870,7870,0
|
|
20230801,131400,41209470,7870,7870,7870,7870,0
|
|
20230801,131300,41209470,7870,7870,7870,7870,1
|
|
20230801,131200,41201600,7860,7860,7860,7860,0
|
|
20230801,131100,41201600,7860,7860,7860,7860,200
|
|
20230801,131000,39629600,7870,7870,7870,7870,0
|
|
20230801,130900,39629600,7870,7870,7880,7870,16
|
|
20230801,130800,39503670,7870,7880,7880,7870,23
|
|
20230801,130700,39322530,7880,7880,7880,7880,0
|
|
20230801,130600,39322530,7880,7880,7880,7880,0
|
|
20230801,130500,39322530,7880,7880,7880,7880,0
|
|
20230801,130400,39322530,7880,7880,7880,7880,1
|
|
20230801,130300,39314650,7870,7870,7870,7870,426
|
|
20230801,130200,35962030,7870,7880,7880,7870,269
|
|
20230801,130100,33844900,7880,7880,7880,7880,0
|
|
20230801,130000,33844900,7880,7880,7880,7880,0
|
|
20230801,125900,33844900,7880,7880,7880,7880,0
|
|
20230801,125800,33844900,7880,7880,7880,7880,1
|
|
20230801,125700,33837020,7880,7880,7880,7880,1
|
|
20230801,125600,33829140,7880,7880,7880,7880,2
|
|
20230801,125500,33813380,7880,7880,7880,7880,1
|
|
20230801,125400,33805500,7880,7880,7880,7880,0
|
|
20230801,125300,33805500,7880,7880,7880,7880,0
|
|
20230801,125200,33805500,7880,7880,7880,7880,1
|
|
20230801,125100,33797620,7880,7880,7880,7880,0
|
|
20230801,125000,33797620,7880,7880,7880,7880,1
|
|
20230801,124900,33789740,7880,7880,7880,7880,5
|
|
20230801,124800,33750340,7880,7880,7880,7880,4
|
|
20230801,124700,33718820,7880,7880,7880,7880,8
|
|
20230801,124600,33655780,7880,7880,7880,7880,0
|
|
20230801,124500,33655780,7880,7880,7880,7880,0
|
|
20230801,124400,33655780,7880,7880,7880,7880,0
|
|
20230801,124300,33655780,7880,7880,7880,7880,0
|
|
20230801,124200,33655780,7880,7880,7880,7880,38
|
|
20230801,124100,33356340,7880,7880,7880,7880,0
|
|
20230801,124000,33356340,7880,7880,7880,7880,2
|
|
20230801,123900,33340580,7870,7870,7870,7870,50
|
|
20230801,123800,32947080,7880,7880,7880,7880,1
|
|
20230801,123700,32939200,7880,7880,7880,7880,24
|
|
20230801,123600,32750080,7880,7880,7880,7880,0
|
|
20230801,123500,32750080,7880,7880,7880,7880,1
|
|
20230801,123400,32742200,7880,7880,7880,7880,0
|
|
20230801,123300,32742200,7880,7880,7880,7880,18
|
|
20230801,123200,32600360,7880,7880,7880,7880,0
|
|
20230801,123100,32600360,7880,7880,7880,7880,0
|
|
20230801,123000,32600360,7880,7880,7880,7880,0
|
|
20230801,122900,32600360,7880,7880,7880,7880,0
|
|
20230801,122800,32600360,7880,7880,7880,7880,0
|
|
20230801,122700,32600360,7880,7880,7880,7880,1
|
|
20230801,122600,32592480,7860,7860,7860,7860,24
|
|
20230801,122500,32403840,7870,7870,7870,7870,302
|
|
20230801,122400,30027100,7880,7880,7880,7880,7
|
|
20230801,122300,29971940,7880,7880,7880,7880,0
|
|
20230801,122200,29971940,7880,7880,7880,7880,0
|
|
20230801,122100,29971940,7880,7870,7880,7870,2
|
|
20230801,122000,29956190,7880,7880,7880,7880,6
|
|
20230801,121900,29908910,7880,7880,7880,7880,44
|
|
20230801,121800,29562190,7880,7880,7880,7880,12
|
|
20230801,121700,29467630,7880,7880,7880,7880,0
|
|
20230801,121600,29467630,7880,7870,7880,7870,2
|
|
20230801,121500,29451880,7880,7880,7880,7880,1
|
|
20230801,121400,29444000,7880,7880,7880,7880,0
|
|
20230801,121300,29444000,7880,7880,7880,7880,34
|
|
20230801,121200,29176080,7880,7880,7880,7880,0
|
|
20230801,121100,29176080,7880,7880,7880,7880,5
|
|
20230801,121000,29136680,7880,7880,7880,7880,2
|
|
20230801,120900,29120920,7870,7870,7870,7870,20
|
|
20230801,120800,28963520,7880,7880,7880,7880,0
|
|
20230801,120700,28963520,7880,7880,7880,7880,10
|
|
20230801,120600,28884720,7890,7890,7890,7890,0
|
|
20230801,120500,28884720,7890,7890,7890,7890,0
|
|
20230801,120400,28884720,7890,7890,7890,7890,0
|
|
20230801,120300,28884720,7890,7890,7890,7890,0
|
|
20230801,120200,28884720,7890,7890,7890,7890,12
|
|
20230801,120100,28790040,7890,7890,7890,7890,0
|
|
20230801,120000,28790040,7890,7890,7890,7890,0
|
|
20230801,115900,28790040,7890,7890,7890,7890,0
|
|
20230801,115800,28790040,7890,7890,7890,7890,15
|
|
20230801,115700,28671690,7900,7900,7900,7900,0
|
|
20230801,115600,28671690,7900,7900,7900,7900,40
|
|
20230801,115500,28355690,7900,7900,7900,7900,0
|
|
20230801,115400,28355690,7900,7900,7900,7900,20
|
|
20230801,115300,28197690,7900,7900,7900,7900,0
|
|
20230801,115200,28197690,7900,7900,7900,7900,1
|
|
20230801,115100,28189790,7900,7900,7900,7900,0
|
|
20230801,115000,28189790,7900,7900,7900,7900,0
|
|
20230801,114900,28189790,7900,7900,7900,7900,0
|
|
20230801,114800,28189790,7900,7900,7900,7900,0
|
|
20230801,114700,28189790,7900,7900,7900,7900,0
|
|
20230801,114600,28189790,7900,7900,7900,7900,0
|
|
20230801,114500,28189790,7900,7900,7900,7900,1
|
|
20230801,114400,28181890,7900,7900,7900,7900,4
|
|
20230801,114300,28150290,7900,7900,7900,7900,0
|
|
20230801,114200,28150290,7900,7900,7900,7900,8
|
|
20230801,114100,28087090,7890,7890,7890,7890,11
|
|
20230801,114000,28000300,7890,7890,7890,7890,0
|
|
20230801,113900,28000300,7890,7890,7890,7890,0
|
|
20230801,113800,28000300,7890,7890,7890,7890,0
|
|
20230801,113700,28000300,7890,7890,7890,7890,1
|
|
20230801,113600,27992410,7880,7880,7880,7880,0
|
|
20230801,113500,27992410,7880,7880,7880,7880,0
|
|
20230801,113400,27992410,7880,7880,7880,7880,1
|
|
20230801,113300,27984530,7890,7890,7890,7890,0
|
|
20230801,113200,27984530,7890,7890,7890,7890,0
|
|
20230801,113100,27984530,7890,7890,7890,7890,0
|
|
20230801,113000,27984530,7890,7890,7890,7890,1
|
|
20230801,112900,27976640,7890,7890,7890,7890,100
|
|
20230801,112800,27187640,7890,7890,7890,7890,0
|
|
20230801,112700,27187640,7890,7890,7890,7890,0
|
|
20230801,112600,27187640,7890,7890,7890,7890,1
|
|
20230801,112500,27179750,7860,7880,7880,7860,100
|
|
20230801,112400,26393230,7890,7890,7890,7890,0
|
|
20230801,112300,26393230,7890,7890,7890,7890,0
|
|
20230801,112200,26393230,7890,7890,7890,7890,0
|
|
20230801,112100,26393230,7890,7890,7890,7890,0
|
|
20230801,112000,26393230,7890,7890,7890,7890,0
|
|
20230801,111900,26393230,7890,7890,7890,7890,0
|
|
20230801,111800,26393230,7890,7890,7890,7890,1
|
|
20230801,111700,26385340,7880,7880,7880,7880,0
|
|
20230801,111600,26385340,7880,7880,7880,7880,134
|
|
20230801,111500,25329420,7880,7880,7880,7880,2
|
|
20230801,111400,25313660,7880,7880,7880,7880,50
|
|
20230801,111300,24919660,7870,7870,7870,7870,4
|
|
20230801,111200,24888180,7870,7870,7870,7870,0
|
|
20230801,111100,24888180,7870,7870,7870,7870,0
|
|
20230801,111000,24888180,7870,7870,7870,7870,103
|
|
20230801,110900,24077570,7870,7870,7870,7870,50
|
|
20230801,110800,23684070,7870,7870,7870,7870,0
|
|
20230801,110700,23684070,7870,7870,7870,7870,0
|
|
20230801,110600,23684070,7870,7870,7870,7870,1
|
|
20230801,110500,23676200,7870,7870,7870,7870,11
|
|
20230801,110400,23589630,7860,7860,7860,7860,0
|
|
20230801,110300,23589630,7860,7860,7860,7860,0
|
|
20230801,110200,23589630,7860,7860,7860,7860,1
|
|
20230801,110100,23581770,7870,7870,7870,7870,6
|
|
20230801,110000,23534550,7870,7870,7870,7870,0
|
|
20230801,105900,23534550,7870,7870,7870,7870,1
|
|
20230801,105800,23526680,7870,7870,7870,7870,1
|
|
20230801,105700,23518810,7860,7860,7860,7860,0
|
|
20230801,105600,23518810,7860,7860,7860,7860,0
|
|
20230801,105500,23518810,7860,7860,7860,7860,7
|
|
20230801,105400,23463790,7870,7870,7870,7870,4
|
|
20230801,105300,23432310,7860,7870,7870,7860,131
|
|
20230801,105200,22401640,7860,7860,7860,7860,0
|
|
20230801,105100,22401640,7860,7860,7860,7860,0
|
|
20230801,105000,22401640,7860,7860,7860,7860,4
|
|
20230801,104900,22370200,7860,7860,7860,7860,0
|
|
20230801,104800,22370200,7860,7860,7860,7860,0
|
|
20230801,104700,22370200,7860,7860,7860,7860,0
|
|
20230801,104600,22370200,7860,7860,7860,7860,0
|
|
20230801,104500,22370200,7860,7860,7860,7860,0
|
|
20230801,104400,22370200,7860,7860,7860,7860,0
|
|
20230801,104300,22370200,7860,7860,7860,7860,0
|
|
20230801,104200,22370200,7860,7860,7860,7860,50
|
|
20230801,104100,21977200,7870,7870,7870,7870,0
|
|
20230801,104000,21977200,7870,7870,7870,7870,0
|
|
20230801,103900,21977200,7870,7870,7870,7870,1
|
|
20230801,103800,21969330,7870,7870,7870,7870,0
|
|
20230801,103700,21969330,7870,7870,7870,7870,0
|
|
20230801,103600,21969330,7870,7870,7870,7870,20
|
|
20230801,103500,21811930,7870,7870,7870,7870,0
|
|
20230801,103400,21811930,7870,7870,7870,7870,0
|
|
20230801,103300,21811930,7870,7870,7870,7870,0
|
|
20230801,103200,21811930,7870,7870,7870,7870,0
|
|
20230801,103100,21811930,7870,7870,7870,7870,6
|
|
20230801,103000,21764710,7880,7860,7880,7860,3
|
|
20230801,102900,21741110,7880,7880,7880,7880,0
|
|
20230801,102800,21741110,7880,7880,7880,7880,1
|
|
20230801,102700,21733230,7850,7850,7850,7850,1
|
|
20230801,102600,21725380,7880,7880,7880,7880,1
|
|
20230801,102500,21717500,7860,7880,7880,7860,22
|
|
20230801,102400,21544180,7880,7860,7880,7850,202
|
|
20230801,102300,19958400,7860,7860,7860,7860,0
|
|
20230801,102200,19958400,7860,7860,7860,7850,205
|
|
20230801,102100,18347860,7860,7860,7860,7860,5
|
|
20230801,102000,18308560,7860,7860,7860,7860,0
|
|
20230801,101900,18308560,7860,7860,7860,7860,0
|
|
20230801,101800,18308560,7860,7860,7860,7860,10
|
|
20230801,101700,18229960,7860,7860,7860,7860,0
|
|
20230801,101600,18229960,7860,7860,7860,7860,0
|
|
20230801,101500,18229960,7860,7860,7860,7860,50
|
|
20230801,101400,17836960,7870,7870,7870,7870,52
|
|
20230801,101300,17427720,7880,7890,7890,7880,22
|
|
20230801,101200,17254240,7890,7890,7890,7890,0
|
|
20230801,101100,17254240,7890,7890,7890,7890,2
|
|
20230801,101000,17238460,7900,7900,7900,7900,0
|
|
20230801,100900,17238460,7900,7900,7900,7900,18
|
|
20230801,100800,17096260,7900,7900,7900,7900,0
|
|
20230801,100700,17096260,7900,7900,7900,7900,4
|
|
20230801,100600,17064660,7900,7900,7900,7900,0
|
|
20230801,100500,17064660,7900,7900,7900,7900,0
|
|
20230801,100400,17064660,7900,7900,7900,7900,0
|
|
20230801,100300,17064660,7900,7900,7900,7900,0
|
|
20230801,100200,17064660,7900,7900,7900,7900,0
|
|
20230801,100100,17064660,7900,7900,7900,7900,0
|
|
20230801,100000,17064660,7900,7900,7900,7900,137
|
|
20230801,095900,15982360,7900,7900,7900,7900,0
|
|
20230801,095800,15982360,7900,7900,7900,7900,9
|
|
20230801,095700,15911260,7900,7900,7900,7900,2
|
|
20230801,095600,15895460,7900,7900,7900,7900,0
|
|
20230801,095500,15895460,7900,7900,7900,7900,0
|
|
20230801,095400,15895460,7900,7920,7920,7900,4
|
|
20230801,095300,15863840,7910,7910,7910,7910,0
|
|
20230801,095200,15863840,7910,7910,7910,7910,1
|
|
20230801,095100,15855930,7920,7920,7920,7920,0
|
|
20230801,095000,15855930,7920,7920,7920,7920,0
|
|
20230801,094900,15855930,7920,7920,7920,7920,0
|
|
20230801,094800,15855930,7920,7920,7920,7920,0
|
|
20230801,094700,15855930,7920,7900,7920,7900,444
|
|
20230801,094600,12348310,7900,7900,7900,7900,1
|
|
20230801,094500,12340410,7920,7920,7920,7920,0
|
|
20230801,094400,12340410,7920,7910,7920,7910,2
|
|
20230801,094300,12324580,7920,7920,7920,7920,1
|
|
20230801,094200,12316660,7930,7930,7930,7930,1
|
|
20230801,094100,12308730,7930,7930,7930,7930,0
|
|
20230801,094000,12308730,7930,7930,7930,7930,0
|
|
20230801,093900,12308730,7930,7920,7930,7920,3
|
|
20230801,093800,12284950,7900,7900,7900,7900,189
|
|
20230801,093700,10791850,7900,7880,7900,7880,23
|
|
20230801,093600,10610580,7860,7870,7870,7860,150
|
|
20230801,093500,9430970,7870,7870,7870,7870,2
|
|
20230801,093400,9415230,7880,7880,7880,7880,2
|
|
20230801,093300,9399470,7900,7900,7900,7900,0
|
|
20230801,093200,9399470,7900,7890,7900,7890,14
|
|
20230801,093100,9288980,7900,7900,7900,7900,0
|
|
20230801,093000,9288980,7900,7900,7900,7900,7
|
|
20230801,092900,9233680,7900,7880,7900,7880,448
|
|
20230801,092800,5701160,7870,7860,7870,7860,112
|
|
20230801,092700,4819780,7870,7870,7870,7870,0
|
|
20230801,092600,4819780,7870,7870,7870,7870,0
|
|
20230801,092500,4819780,7870,7870,7870,7870,0
|
|
20230801,092400,4819780,7870,7880,7880,7870,3
|
|
20230801,092300,4796150,7830,7870,7880,7830,287
|
|
20230801,092200,2541680,7900,7900,7900,7900,1
|
|
20230801,092100,2533780,7900,7850,7900,7830,86
|
|
20230801,092000,1860030,7900,7900,7900,7900,40
|
|
20230801,091900,1544030,7900,7890,7900,7840,53
|
|
20230801,091800,1126050,7900,7900,7900,7900,0
|
|
20230801,091700,1126050,7900,7900,7900,7900,0
|
|
20230801,091600,1126050,7900,7900,7900,7900,1
|
|
20230801,091500,1118150,7890,7890,7890,7890,10
|
|
20230801,091400,1039250,7900,7900,7900,7900,0
|
|
20230801,091300,1039250,7900,7900,7900,7900,8
|
|
20230801,091200,976050,7900,7900,7900,7900,3
|
|
20230801,091100,952350,7890,7890,7890,7890,0
|
|
20230801,091000,952350,7890,7890,7890,7890,2
|
|
20230801,090900,936570,7900,7900,7900,7900,0
|
|
20230801,090800,936570,7900,7880,7900,7830,41
|
|
20230801,090700,614350,7880,7880,7880,7880,0
|
|
20230801,090600,614350,7880,7880,7880,7880,0
|
|
20230801,090500,614350,7880,7880,7880,7880,0
|
|
20230801,090400,614350,7880,7880,7880,7880,1
|
|
20230801,090300,606470,7880,7880,7880,7880,1
|
|
20230801,090200,598590,7820,7820,7820,7820,1
|
|
20230801,090100,590770,7820,7880,7880,7820,2
|
|
20230801,090000,575070,7830,7880,7880,7820,73
|