713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205000,37452510,7440,7440,7440,7440,570
|
|
20231012,204900,37452510,7440,7440,7440,7440,0
|
|
20231012,204800,37452510,7440,7440,7440,7440,0
|
|
20231012,204700,37452510,7440,7440,7440,7440,0
|
|
20231012,204600,37452510,7440,7440,7440,7440,0
|
|
20231012,204500,37452510,7440,7440,7440,7440,0
|
|
20231012,204400,37452510,7440,7440,7440,7440,0
|
|
20231012,204300,37452510,7440,7440,7440,7440,0
|
|
20231012,204200,37452510,7440,7440,7440,7440,0
|
|
20231012,204100,37452510,7440,7440,7440,7440,0
|
|
20231012,204000,37452510,7440,7440,7440,7440,0
|
|
20231012,203900,37452510,7440,7440,7440,7440,0
|
|
20231012,203800,37452510,7440,7440,7440,7440,0
|
|
20231012,203700,37452510,7440,7440,7440,7440,0
|
|
20231012,203600,37452510,7440,7440,7440,7440,0
|
|
20231012,203500,37452510,7440,7440,7440,7440,0
|
|
20231012,203400,37452510,7440,7440,7440,7440,0
|
|
20231012,203300,37452510,7440,7440,7440,7440,0
|
|
20231012,203200,37452510,7440,7440,7440,7440,0
|
|
20231012,203100,37452510,7440,7440,7440,7440,0
|
|
20231012,203000,37452510,7440,7440,7440,7440,0
|
|
20231012,202900,37452510,7440,7440,7440,7440,0
|
|
20231012,202800,37452510,7440,7440,7440,7440,0
|
|
20231012,202700,37452510,7440,7440,7440,7440,0
|
|
20231012,202600,37452510,7440,7440,7440,7440,0
|
|
20231012,202500,37452510,7440,7440,7440,7440,0
|
|
20231012,202400,37452510,7440,7440,7440,7440,0
|
|
20231012,202300,37452510,7440,7440,7440,7440,0
|
|
20231012,202200,37452510,7440,7440,7440,7440,0
|
|
20231012,202100,37452510,7440,7440,7440,7440,0
|
|
20231012,202000,37452510,7440,7440,7440,7440,570
|
|
20231012,201900,37452510,7440,7440,7440,7440,0
|
|
20231012,201800,37452510,7440,7440,7440,7440,0
|
|
20231012,201700,37452510,7440,7440,7440,7440,0
|
|
20231012,201600,37452510,7440,7440,7440,7440,0
|
|
20231012,201500,37452510,7440,7440,7440,7440,0
|
|
20231012,201400,37452510,7440,7440,7440,7440,0
|
|
20231012,201300,37452510,7440,7440,7440,7440,0
|
|
20231012,201200,37452510,7440,7440,7440,7440,0
|
|
20231012,201100,37452510,7440,7440,7440,7440,0
|
|
20231012,201000,37452510,7440,7440,7440,7440,0
|
|
20231012,200900,37452510,7440,7440,7440,7440,0
|
|
20231012,200800,37452510,7440,7440,7440,7440,0
|
|
20231012,200700,37452510,7440,7440,7440,7440,0
|
|
20231012,200600,37452510,7440,7440,7440,7440,0
|
|
20231012,200500,37452510,7440,7440,7440,7440,0
|
|
20231012,200400,37452510,7440,7440,7440,7440,0
|
|
20231012,200300,37452510,7440,7440,7440,7440,0
|
|
20231012,200200,37452510,7440,7440,7440,7440,0
|
|
20231012,200100,37452510,7440,7440,7440,7440,0
|
|
20231012,200000,37452510,7440,7440,7440,7440,0
|
|
20231012,195900,37452510,7440,7440,7440,7440,0
|
|
20231012,195800,37452510,7440,7440,7440,7440,0
|
|
20231012,195700,37452510,7440,7440,7440,7440,0
|
|
20231012,195600,37452510,7440,7440,7440,7440,0
|
|
20231012,195500,37452510,7440,7440,7440,7440,0
|
|
20231012,195400,37452510,7440,7440,7440,7440,0
|
|
20231012,195300,37452510,7440,7440,7440,7440,0
|
|
20231012,195200,37452510,7440,7440,7440,7440,0
|
|
20231012,195100,37452510,7440,7440,7440,7440,0
|
|
20231012,195000,37452510,7440,7440,7440,7440,570
|
|
20231012,194900,37452510,7440,7440,7440,7440,0
|
|
20231012,194800,37452510,7440,7440,7440,7440,0
|
|
20231012,194700,37452510,7440,7440,7440,7440,0
|
|
20231012,194600,37452510,7440,7440,7440,7440,0
|
|
20231012,194500,37452510,7440,7440,7440,7440,0
|
|
20231012,194400,37452510,7440,7440,7440,7440,0
|
|
20231012,194300,37452510,7440,7440,7440,7440,0
|
|
20231012,194200,37452510,7440,7440,7440,7440,0
|
|
20231012,194100,37452510,7440,7440,7440,7440,0
|
|
20231012,194000,37452510,7440,7440,7440,7440,0
|
|
20231012,193900,37452510,7440,7440,7440,7440,0
|
|
20231012,193800,37452510,7440,7440,7440,7440,0
|
|
20231012,193700,37452510,7440,7440,7440,7440,0
|
|
20231012,193600,37452510,7440,7440,7440,7440,0
|
|
20231012,193500,37452510,7440,7440,7440,7440,0
|
|
20231012,193400,37452510,7440,7440,7440,7440,0
|
|
20231012,193300,37452510,7440,7440,7440,7440,0
|
|
20231012,193200,37452510,7440,7440,7440,7440,0
|
|
20231012,193100,37452510,7440,7440,7440,7440,0
|
|
20231012,193000,37452510,7440,7440,7440,7440,0
|
|
20231012,192900,37452510,7440,7440,7440,7440,0
|
|
20231012,192800,37452510,7440,7440,7440,7440,0
|
|
20231012,192700,37452510,7440,7440,7440,7440,0
|
|
20231012,192600,37452510,7440,7440,7440,7440,0
|
|
20231012,192500,37452510,7440,7440,7440,7440,0
|
|
20231012,192400,37452510,7440,7440,7440,7440,0
|
|
20231012,192300,37452510,7440,7440,7440,7440,0
|
|
20231012,192200,37452510,7440,7440,7440,7440,0
|
|
20231012,192100,37452510,7440,7440,7440,7440,0
|
|
20231012,192000,37452510,7440,7440,7440,7440,570
|
|
20231012,191900,37452510,7440,7440,7440,7440,0
|
|
20231012,191800,37452510,7440,7440,7440,7440,0
|
|
20231012,191700,37452510,7440,7440,7440,7440,0
|
|
20231012,191600,37452510,7440,7440,7440,7440,0
|
|
20231012,191500,37452510,7440,7440,7440,7440,0
|
|
20231012,191400,37452510,7440,7440,7440,7440,0
|
|
20231012,191300,37452510,7440,7440,7440,7440,0
|
|
20231012,191200,37452510,7440,7440,7440,7440,0
|
|
20231012,191100,37452510,7440,7440,7440,7440,0
|
|
20231012,191000,37452510,7440,7440,7440,7440,0
|
|
20231012,190900,37452510,7440,7440,7440,7440,0
|
|
20231012,190800,37452510,7440,7440,7440,7440,0
|
|
20231012,190700,37452510,7440,7440,7440,7440,0
|
|
20231012,190600,37452510,7440,7440,7440,7440,0
|
|
20231012,190500,37452510,7440,7440,7440,7440,0
|
|
20231012,190400,37452510,7440,7440,7440,7440,0
|
|
20231012,190300,37452510,7440,7440,7440,7440,0
|
|
20231012,190200,37452510,7440,7440,7440,7440,0
|
|
20231012,190100,37452510,7440,7440,7440,7440,0
|
|
20231012,190000,37452510,7440,7440,7440,7440,0
|
|
20231012,185900,37452510,7440,7440,7440,7440,0
|
|
20231012,185800,37452510,7440,7440,7440,7440,0
|
|
20231012,185700,37452510,7440,7440,7440,7440,0
|
|
20231012,185600,37452510,7440,7440,7440,7440,0
|
|
20231012,185500,37452510,7440,7440,7440,7440,0
|
|
20231012,185400,37452510,7440,7440,7440,7440,0
|
|
20231012,185300,37452510,7440,7440,7440,7440,0
|
|
20231012,185200,37452510,7440,7440,7440,7440,0
|
|
20231012,185100,37452510,7440,7440,7440,7440,0
|
|
20231012,185000,37452510,7440,7440,7440,7440,570
|
|
20231012,184900,37452510,7440,7440,7440,7440,0
|
|
20231012,184800,37452510,7440,7440,7440,7440,0
|
|
20231012,184700,37452510,7440,7440,7440,7440,0
|
|
20231012,184600,37452510,7440,7440,7440,7440,0
|
|
20231012,184500,37452510,7440,7440,7440,7440,0
|
|
20231012,184400,37452510,7440,7440,7440,7440,0
|
|
20231012,184300,37452510,7440,7440,7440,7440,0
|
|
20231012,184200,37452510,7440,7440,7440,7440,0
|
|
20231012,184100,37452510,7440,7440,7440,7440,0
|
|
20231012,184000,37452510,7440,7440,7440,7440,0
|
|
20231012,183900,37452510,7440,7440,7440,7440,0
|
|
20231012,183800,37452510,7440,7440,7440,7440,0
|
|
20231012,183700,37452510,7440,7440,7440,7440,0
|
|
20231012,183600,37452510,7440,7440,7440,7440,0
|
|
20231012,183500,37452510,7440,7440,7440,7440,0
|
|
20231012,183400,37452510,7440,7440,7440,7440,0
|
|
20231012,183300,37452510,7440,7440,7440,7440,0
|
|
20231012,183200,37452510,7440,7440,7440,7440,0
|
|
20231012,183100,37452510,7440,7440,7440,7440,0
|
|
20231012,183000,37452510,7440,7440,7440,7440,0
|
|
20231012,182900,37452510,7440,7440,7440,7440,0
|
|
20231012,182800,37452510,7440,7440,7440,7440,0
|
|
20231012,182700,37452510,7440,7440,7440,7440,0
|
|
20231012,182600,37452510,7440,7440,7440,7440,0
|
|
20231012,182500,37452510,7440,7440,7440,7440,0
|
|
20231012,182400,37452510,7440,7440,7440,7440,0
|
|
20231012,182300,37452510,7440,7440,7440,7440,0
|
|
20231012,182200,37452510,7440,7440,7440,7440,0
|
|
20231012,182100,37452510,7440,7440,7440,7440,0
|
|
20231012,182000,37452510,7440,7440,7440,7440,570
|
|
20231012,181900,37452510,7440,7440,7440,7440,0
|
|
20231012,181800,37452510,7440,7440,7440,7440,0
|
|
20231012,181700,37452510,7440,7440,7440,7440,0
|
|
20231012,181600,37452510,7440,7440,7440,7440,0
|
|
20231012,181500,37452510,7440,7440,7440,7440,0
|
|
20231012,181400,37452510,7440,7440,7440,7440,0
|
|
20231012,181300,37452510,7440,7440,7440,7440,0
|
|
20231012,181200,37452510,7440,7440,7440,7440,0
|
|
20231012,181100,37452510,7440,7440,7440,7440,0
|
|
20231012,181000,37452510,7440,7440,7440,7440,0
|
|
20231012,180900,37452510,7440,7440,7440,7440,0
|
|
20231012,180800,37452510,7440,7440,7440,7440,0
|
|
20231012,180700,37452510,7440,7440,7440,7440,0
|
|
20231012,180600,37452510,7440,7440,7440,7440,0
|
|
20231012,180500,37452510,7440,7440,7440,7440,0
|
|
20231012,180400,37452510,7440,7440,7440,7440,0
|
|
20231012,180300,37452510,7440,7440,7440,7440,0
|
|
20231012,180200,37452510,7440,7440,7440,7440,0
|
|
20231012,180100,37452510,7440,7440,7440,7440,0
|
|
20231012,180000,37452510,7440,7440,7440,7440,0
|
|
20231012,175900,37452510,7440,7440,7440,7440,0
|
|
20231012,175800,37452510,7440,7440,7440,7440,0
|
|
20231012,175700,37452510,7440,7440,7440,7440,0
|
|
20231012,175600,37452510,7440,7440,7440,7440,0
|
|
20231012,175500,37452510,7440,7440,7440,7440,0
|
|
20231012,175400,37452510,7440,7440,7440,7440,0
|
|
20231012,175300,37452510,7440,7440,7440,7440,0
|
|
20231012,175200,37452510,7440,7440,7440,7440,0
|
|
20231012,175100,37452510,7440,7440,7440,7440,0
|
|
20231012,175000,37452510,7440,7440,7440,7440,570
|
|
20231012,174900,37452510,7440,7440,7440,7440,0
|
|
20231012,174800,37452510,7440,7440,7440,7440,0
|
|
20231012,174700,37452510,7440,7440,7440,7440,0
|
|
20231012,174600,37452510,7440,7440,7440,7440,0
|
|
20231012,174500,37452510,7440,7440,7440,7440,0
|
|
20231012,174400,37452510,7440,7440,7440,7440,0
|
|
20231012,174300,37452510,7440,7440,7440,7440,0
|
|
20231012,174200,37452510,7440,7440,7440,7440,0
|
|
20231012,174100,37452510,7440,7440,7440,7440,0
|
|
20231012,174000,37452510,7440,7440,7440,7440,0
|
|
20231012,173900,37452510,7440,7440,7440,7440,0
|
|
20231012,173800,37452510,7440,7440,7440,7440,0
|
|
20231012,173700,37452510,7440,7440,7440,7440,0
|
|
20231012,173600,37452510,7440,7440,7440,7440,0
|
|
20231012,173500,37452510,7440,7440,7440,7440,0
|
|
20231012,173400,37452510,7440,7440,7440,7440,0
|
|
20231012,173300,37452510,7440,7440,7440,7440,0
|
|
20231012,173200,37452510,7440,7440,7440,7440,0
|
|
20231012,173100,37452510,7440,7440,7440,7440,0
|
|
20231012,173000,37452510,7440,7440,7440,7440,0
|
|
20231012,172900,37452510,7440,7440,7440,7440,0
|
|
20231012,172800,37452510,7440,7440,7440,7440,0
|
|
20231012,172700,37452510,7440,7440,7440,7440,0
|
|
20231012,172600,37452510,7440,7440,7440,7440,0
|
|
20231012,172500,37452510,7440,7440,7440,7440,0
|
|
20231012,172400,37452510,7440,7440,7440,7440,0
|
|
20231012,172300,37452510,7440,7440,7440,7440,0
|
|
20231012,172200,37452510,7440,7440,7440,7440,0
|
|
20231012,172100,37452510,7440,7440,7440,7440,0
|
|
20231012,172000,37452510,7440,7440,7440,7440,570
|
|
20231012,171900,37452510,7440,7440,7440,7440,0
|
|
20231012,171800,37452510,7440,7440,7440,7440,0
|
|
20231012,171700,37452510,7440,7440,7440,7440,0
|
|
20231012,171600,37452510,7440,7440,7440,7440,0
|
|
20231012,171500,37452510,7440,7440,7440,7440,0
|
|
20231012,171400,37452510,7440,7440,7440,7440,0
|
|
20231012,171300,37452510,7440,7440,7440,7440,0
|
|
20231012,171200,37452510,7440,7440,7440,7440,0
|
|
20231012,171100,37452510,7440,7440,7440,7440,0
|
|
20231012,171000,37452510,7440,7440,7440,7440,0
|
|
20231012,170900,37452510,7440,7440,7440,7440,0
|
|
20231012,170800,37452510,7440,7440,7440,7440,0
|
|
20231012,170700,37452510,7440,7440,7440,7440,0
|
|
20231012,170600,37452510,7440,7440,7440,7440,0
|
|
20231012,170500,37452510,7440,7440,7440,7440,0
|
|
20231012,170400,37452510,7440,7440,7440,7440,0
|
|
20231012,170300,37452510,7440,7440,7440,7440,0
|
|
20231012,170200,37452510,7440,7440,7440,7440,0
|
|
20231012,170100,37452510,7440,7440,7440,7440,0
|
|
20231012,170000,37452510,7440,7440,7440,7440,0
|
|
20231012,165900,37452510,7440,7440,7440,7440,0
|
|
20231012,165800,37452510,7440,7440,7440,7440,0
|
|
20231012,165700,37452510,7440,7440,7440,7440,0
|
|
20231012,165600,37452510,7440,7440,7440,7440,0
|
|
20231012,165500,37452510,7440,7440,7440,7440,0
|
|
20231012,165400,37452510,7440,7440,7440,7440,0
|
|
20231012,165300,37452510,7440,7440,7440,7440,0
|
|
20231012,165200,37452510,7440,7440,7440,7440,0
|
|
20231012,165100,37452510,7440,7440,7440,7440,0
|
|
20231012,165000,37452510,7440,7440,7440,7440,570
|
|
20231012,164900,37452510,7440,7440,7440,7440,0
|
|
20231012,164800,37452510,7440,7440,7440,7440,0
|
|
20231012,164700,37452510,7440,7440,7440,7440,0
|
|
20231012,164600,37452510,7440,7440,7440,7440,0
|
|
20231012,164500,37452510,7440,7440,7440,7440,0
|
|
20231012,164400,37452510,7440,7440,7440,7440,0
|
|
20231012,164300,37452510,7440,7440,7440,7440,0
|
|
20231012,164200,37452510,7440,7440,7440,7440,0
|
|
20231012,164100,37452510,7440,7440,7440,7440,0
|
|
20231012,164000,37452510,7440,7440,7440,7440,0
|
|
20231012,163900,37452510,7440,7440,7440,7440,0
|
|
20231012,163800,37452510,7440,7440,7440,7440,0
|
|
20231012,163700,37452510,7440,7440,7440,7440,0
|
|
20231012,163600,37452510,7440,7440,7440,7440,0
|
|
20231012,163500,37452510,7440,7440,7440,7440,0
|
|
20231012,163400,37452510,7440,7440,7440,7440,0
|
|
20231012,163300,37452510,7440,7440,7440,7440,0
|
|
20231012,163200,37452510,7440,7440,7440,7440,0
|
|
20231012,163100,37452510,7440,7440,7440,7440,0
|
|
20231012,163000,37452510,7440,7440,7440,7440,0
|
|
20231012,162900,37452510,7440,7440,7440,7440,0
|
|
20231012,162800,37452510,7440,7440,7440,7440,0
|
|
20231012,162700,37452510,7440,7440,7440,7440,0
|
|
20231012,162600,37452510,7440,7440,7440,7440,0
|
|
20231012,162500,37452510,7440,7440,7440,7440,0
|
|
20231012,162400,37452510,7440,7440,7440,7440,0
|
|
20231012,162300,37452510,7440,7440,7440,7440,0
|
|
20231012,162200,37452510,7440,7440,7440,7440,0
|
|
20231012,162100,37452510,7440,7440,7440,7440,0
|
|
20231012,162000,37452510,7440,7440,7440,7440,570
|
|
20231012,161900,37452510,7440,7440,7440,7440,0
|
|
20231012,161800,37452510,7440,7440,7440,7440,0
|
|
20231012,161700,37452510,7440,7440,7440,7440,0
|
|
20231012,161600,37452510,7440,7440,7440,7440,0
|
|
20231012,161500,37452510,7440,7440,7440,7440,0
|
|
20231012,161400,37452510,7440,7440,7440,7440,0
|
|
20231012,161300,37452510,7440,7440,7440,7440,0
|
|
20231012,161200,37452510,7440,7440,7440,7440,0
|
|
20231012,161100,37452510,7440,7440,7440,7440,0
|
|
20231012,161000,37452510,7440,7440,7440,7440,0
|
|
20231012,160900,37452510,7440,7440,7440,7440,0
|
|
20231012,160800,37452510,7440,7440,7440,7440,0
|
|
20231012,160700,37452510,7440,7440,7440,7440,0
|
|
20231012,160600,37452510,7440,7440,7440,7440,0
|
|
20231012,160500,37452510,7440,7440,7440,7440,0
|
|
20231012,160400,37452510,7440,7440,7440,7440,0
|
|
20231012,160300,37452510,7440,7440,7440,7440,0
|
|
20231012,160200,37452510,7440,7440,7440,7440,0
|
|
20231012,160100,37452510,7440,7440,7440,7440,0
|
|
20231012,160000,37452510,7440,7440,7440,7440,0
|
|
20231012,155900,37452510,7440,7440,7440,7440,0
|
|
20231012,155800,37452510,7440,7440,7440,7440,0
|
|
20231012,155700,37452510,7440,7440,7440,7440,0
|
|
20231012,155600,37452510,7440,7440,7440,7440,0
|
|
20231012,155500,37452510,7440,7440,7440,7440,0
|
|
20231012,155400,37452510,7440,7440,7440,7440,0
|
|
20231012,155300,37452510,7440,7440,7440,7440,0
|
|
20231012,155200,37452510,7440,7440,7440,7440,0
|
|
20231012,155100,37452510,7440,7440,7440,7440,0
|
|
20231012,155000,37452510,7440,7440,7440,7440,570
|
|
20231012,154900,37452510,7440,7440,7440,7440,0
|
|
20231012,154800,37452510,7440,7440,7440,7440,0
|
|
20231012,154700,37452510,7440,7440,7440,7440,0
|
|
20231012,154600,37452510,7440,7440,7440,7440,0
|
|
20231012,154500,37452510,7440,7440,7440,7440,0
|
|
20231012,154400,37452510,7440,7440,7440,7440,0
|
|
20231012,154300,37452510,7440,7440,7440,7440,0
|
|
20231012,154200,37452510,7440,7440,7440,7440,0
|
|
20231012,154100,37452510,7440,7440,7440,7440,0
|
|
20231012,154000,37452510,7440,7440,7440,7440,0
|
|
20231012,153900,37452510,7440,7440,7440,7440,0
|
|
20231012,153800,37452510,7440,7440,7440,7440,0
|
|
20231012,153700,37452510,7440,7440,7440,7440,0
|
|
20231012,153600,37452510,7440,7440,7440,7440,0
|
|
20231012,153500,37452510,7440,7440,7440,7440,0
|
|
20231012,153400,37452510,7440,7440,7440,7440,0
|
|
20231012,153300,37452510,7440,7440,7440,7440,0
|
|
20231012,153200,37452510,7440,7440,7440,7440,0
|
|
20231012,153100,37452510,7440,7440,7440,7440,0
|
|
20231012,153000,37452510,7440,7440,7440,7440,570
|
|
20231012,152900,33211710,7410,7410,7410,7410,0
|
|
20231012,152800,33211710,7410,7410,7410,7410,0
|
|
20231012,152700,33211710,7410,7410,7410,7410,0
|
|
20231012,152600,33211710,7410,7410,7410,7410,0
|
|
20231012,152500,33211710,7410,7410,7410,7410,0
|
|
20231012,152400,33211710,7410,7410,7410,7410,0
|
|
20231012,152300,33211710,7410,7410,7410,7410,0
|
|
20231012,152200,33211710,7410,7410,7410,7410,0
|
|
20231012,152100,33211710,7410,7410,7410,7410,0
|
|
20231012,152000,33211710,7410,7410,7410,7410,0
|
|
20231012,151900,33211710,7410,7410,7410,7410,2
|
|
20231012,151800,33196890,7410,7410,7410,7410,0
|
|
20231012,151700,33196890,7410,7400,7410,7400,50
|
|
20231012,151600,32826490,7390,7390,7390,7390,0
|
|
20231012,151500,32826490,7390,7390,7390,7390,0
|
|
20231012,151400,32826490,7390,7390,7390,7390,0
|
|
20231012,151300,32826490,7390,7390,7390,7390,0
|
|
20231012,151200,32826490,7390,7390,7390,7390,1
|
|
20231012,151100,32819100,7390,7390,7390,7390,0
|
|
20231012,151000,32819100,7390,7390,7390,7390,10
|
|
20231012,150900,32745200,7390,7390,7390,7390,0
|
|
20231012,150800,32745200,7390,7390,7390,7390,1
|
|
20231012,150700,32737810,7390,7390,7390,7390,0
|
|
20231012,150600,32737810,7390,7390,7390,7390,1
|
|
20231012,150500,32730420,7390,7390,7390,7390,0
|
|
20231012,150400,32730420,7390,7390,7390,7390,37
|
|
20231012,150300,32456990,7390,7390,7390,7390,0
|
|
20231012,150200,32456990,7390,7390,7390,7390,0
|
|
20231012,150100,32456990,7390,7390,7390,7390,0
|
|
20231012,150000,32456990,7390,7390,7390,7390,0
|
|
20231012,145900,32456990,7390,7390,7390,7390,0
|
|
20231012,145800,32456990,7390,7390,7390,7390,0
|
|
20231012,145700,32456990,7390,7390,7390,7390,0
|
|
20231012,145600,32456990,7390,7390,7390,7390,0
|
|
20231012,145500,32456990,7390,7390,7390,7390,0
|
|
20231012,145400,32456990,7390,7390,7390,7390,0
|
|
20231012,145300,32456990,7390,7390,7390,7390,0
|
|
20231012,145200,32456990,7390,7390,7390,7390,0
|
|
20231012,145100,32456990,7390,7390,7390,7390,0
|
|
20231012,145000,32456990,7390,7390,7390,7390,456
|
|
20231012,144900,29087150,7380,7380,7380,7380,200
|
|
20231012,144800,27611150,7380,7380,7380,7380,0
|
|
20231012,144700,27611150,7380,7380,7380,7380,10
|
|
20231012,144600,27537350,7390,7390,7390,7390,0
|
|
20231012,144500,27537350,7390,7390,7390,7390,16
|
|
20231012,144400,27419110,7390,7390,7390,7390,6
|
|
20231012,144300,27374770,7390,7390,7390,7390,21
|
|
20231012,144200,27219580,7390,7390,7390,7390,0
|
|
20231012,144100,27219580,7390,7390,7390,7390,1
|
|
20231012,144000,27212190,7390,7390,7390,7390,0
|
|
20231012,143900,27212190,7390,7390,7390,7390,0
|
|
20231012,143800,27212190,7390,7390,7390,7390,0
|
|
20231012,143700,27212190,7390,7390,7390,7390,0
|
|
20231012,143600,27212190,7390,7390,7390,7390,0
|
|
20231012,143500,27212190,7390,7390,7390,7390,0
|
|
20231012,143400,27212190,7390,7390,7390,7390,85
|
|
20231012,143300,26584040,7390,7390,7390,7390,0
|
|
20231012,143200,26584040,7390,7390,7390,7390,28
|
|
20231012,143100,26377120,7410,7410,7410,7410,3
|
|
20231012,143000,26354890,7410,7410,7410,7410,0
|
|
20231012,142900,26354890,7410,7410,7410,7410,0
|
|
20231012,142800,26354890,7410,7410,7410,7410,0
|
|
20231012,142700,26354890,7410,7410,7410,7410,0
|
|
20231012,142600,26354890,7410,7410,7410,7410,0
|
|
20231012,142500,26354890,7410,7410,7410,7410,1
|
|
20231012,142400,26347480,7390,7390,7390,7390,0
|
|
20231012,142300,26347480,7390,7390,7390,7390,0
|
|
20231012,142200,26347480,7390,7390,7390,7390,0
|
|
20231012,142100,26347480,7390,7390,7390,7390,0
|
|
20231012,142000,26347480,7390,7390,7390,7390,0
|
|
20231012,141900,26347480,7390,7390,7390,7390,0
|
|
20231012,141800,26347480,7390,7390,7390,7390,0
|
|
20231012,141700,26347480,7390,7390,7390,7390,12
|
|
20231012,141600,26258800,7400,7400,7400,7400,81
|
|
20231012,141500,25659400,7410,7410,7410,7410,0
|
|
20231012,141400,25659400,7410,7410,7410,7410,7
|
|
20231012,141300,25607530,7420,7420,7420,7420,0
|
|
20231012,141200,25607530,7420,7420,7420,7420,0
|
|
20231012,141100,25607530,7420,7420,7420,7420,0
|
|
20231012,141000,25607530,7420,7420,7420,7420,20
|
|
20231012,140900,25459130,7420,7410,7420,7410,19
|
|
20231012,140800,25318330,7400,7400,7400,7400,0
|
|
20231012,140700,25318330,7400,7400,7400,7400,0
|
|
20231012,140600,25318330,7400,7400,7400,7400,0
|
|
20231012,140500,25318330,7400,7400,7400,7400,1
|
|
20231012,140400,25310930,7400,7400,7400,7400,9
|
|
20231012,140300,25244330,7410,7410,7410,7410,0
|
|
20231012,140200,25244330,7410,7410,7410,7410,0
|
|
20231012,140100,25244330,7410,7410,7410,7410,0
|
|
20231012,140000,25244330,7410,7410,7410,7410,40
|
|
20231012,135900,24947930,7400,7400,7400,7400,95
|
|
20231012,135800,24244930,7400,7400,7400,7400,40
|
|
20231012,135700,23948930,7400,7400,7400,7400,0
|
|
20231012,135600,23948930,7400,7400,7400,7400,0
|
|
20231012,135500,23948930,7400,7400,7400,7400,0
|
|
20231012,135400,23948930,7400,7400,7400,7400,0
|
|
20231012,135300,23948930,7400,7400,7400,7400,0
|
|
20231012,135200,23948930,7400,7400,7400,7400,0
|
|
20231012,135100,23948930,7400,7400,7400,7400,0
|
|
20231012,135000,23948930,7400,7400,7400,7400,0
|
|
20231012,134900,23948930,7400,7400,7400,7400,0
|
|
20231012,134800,23948930,7400,7400,7400,7400,1
|
|
20231012,134700,23941530,7400,7400,7400,7400,0
|
|
20231012,134600,23941530,7400,7400,7400,7400,0
|
|
20231012,134500,23941530,7400,7400,7400,7400,1
|
|
20231012,134400,23934130,7390,7390,7390,7390,0
|
|
20231012,134300,23934130,7390,7390,7390,7390,0
|
|
20231012,134200,23934130,7390,7390,7390,7390,5
|
|
20231012,134100,23897180,7400,7400,7400,7400,0
|
|
20231012,134000,23897180,7400,7400,7400,7400,0
|
|
20231012,133900,23897180,7400,7400,7400,7400,0
|
|
20231012,133800,23897180,7400,7400,7400,7400,0
|
|
20231012,133700,23897180,7400,7400,7400,7400,10
|
|
20231012,133600,23823180,7400,7400,7400,7400,0
|
|
20231012,133500,23823180,7400,7400,7400,7400,0
|
|
20231012,133400,23823180,7400,7400,7400,7400,0
|
|
20231012,133300,23823180,7400,7400,7400,7400,0
|
|
20231012,133200,23823180,7400,7400,7400,7390,61
|
|
20231012,133100,23372350,7400,7400,7400,7400,1
|
|
20231012,133000,23364950,7400,7400,7400,7400,0
|
|
20231012,132900,23364950,7400,7400,7400,7400,1
|
|
20231012,132800,23357550,7400,7400,7400,7400,0
|
|
20231012,132700,23357550,7400,7400,7400,7400,0
|
|
20231012,132600,23357550,7400,7400,7400,7400,0
|
|
20231012,132500,23357550,7400,7400,7400,7400,2
|
|
20231012,132400,23342750,7400,7400,7400,7400,20
|
|
20231012,132300,23194750,7400,7400,7400,7400,0
|
|
20231012,132200,23194750,7400,7400,7400,7400,0
|
|
20231012,132100,23194750,7400,7400,7400,7400,0
|
|
20231012,132000,23194750,7400,7400,7400,7400,50
|
|
20231012,131900,22824750,7400,7400,7400,7400,0
|
|
20231012,131800,22824750,7400,7400,7400,7400,0
|
|
20231012,131700,22824750,7400,7400,7400,7400,0
|
|
20231012,131600,22824750,7400,7400,7400,7400,0
|
|
20231012,131500,22824750,7400,7400,7400,7400,110
|
|
20231012,131400,22010750,7400,7400,7400,7400,300
|
|
20231012,131300,19790750,7390,7390,7390,7390,0
|
|
20231012,131200,19790750,7390,7390,7390,7390,0
|
|
20231012,131100,19790750,7390,7390,7390,7390,0
|
|
20231012,131000,19790750,7390,7390,7390,7390,0
|
|
20231012,130900,19790750,7390,7390,7390,7390,0
|
|
20231012,130800,19790750,7390,7390,7390,7390,0
|
|
20231012,130700,19790750,7390,7390,7390,7390,0
|
|
20231012,130600,19790750,7390,7390,7390,7390,1
|
|
20231012,130500,19783360,7390,7390,7390,7390,0
|
|
20231012,130400,19783360,7390,7390,7390,7390,0
|
|
20231012,130300,19783360,7390,7390,7390,7390,0
|
|
20231012,130200,19783360,7390,7390,7390,7390,0
|
|
20231012,130100,19783360,7390,7390,7390,7390,4
|
|
20231012,130000,19753800,7390,7390,7390,7390,3
|
|
20231012,125900,19731630,7390,7390,7390,7390,0
|
|
20231012,125800,19731630,7390,7390,7390,7390,0
|
|
20231012,125700,19731630,7390,7390,7390,7390,0
|
|
20231012,125600,19731630,7390,7390,7390,7390,11
|
|
20231012,125500,19650340,7400,7400,7400,7400,0
|
|
20231012,125400,19650340,7400,7400,7400,7400,0
|
|
20231012,125300,19650340,7400,7400,7400,7400,0
|
|
20231012,125200,19650340,7400,7400,7400,7400,7
|
|
20231012,125100,19598540,7400,7400,7400,7400,7
|
|
20231012,125000,19546740,7400,7400,7400,7400,5
|
|
20231012,124900,19509740,7400,7400,7400,7400,0
|
|
20231012,124800,19509740,7400,7400,7400,7400,20
|
|
20231012,124700,19361740,7400,7400,7400,7400,10
|
|
20231012,124600,19287740,7400,7400,7400,7400,0
|
|
20231012,124500,19287740,7400,7400,7400,7400,39
|
|
20231012,124400,18999140,7400,7400,7400,7400,0
|
|
20231012,124300,18999140,7400,7400,7400,7400,0
|
|
20231012,124200,18999140,7400,7400,7400,7400,1
|
|
20231012,124100,18991740,7400,7400,7400,7400,0
|
|
20231012,124000,18991740,7400,7400,7400,7400,0
|
|
20231012,123900,18991740,7400,7400,7400,7400,0
|
|
20231012,123800,18991740,7400,7400,7400,7400,0
|
|
20231012,123700,18991740,7400,7400,7400,7400,0
|
|
20231012,123600,18991740,7400,7400,7400,7400,0
|
|
20231012,123500,18991740,7400,7400,7400,7400,0
|
|
20231012,123400,18991740,7400,7400,7400,7400,0
|
|
20231012,123300,18991740,7400,7400,7400,7400,0
|
|
20231012,123200,18991740,7400,7400,7400,7400,1
|
|
20231012,123100,18984340,7400,7400,7400,7400,0
|
|
20231012,123000,18984340,7400,7400,7400,7400,0
|
|
20231012,122900,18984340,7400,7400,7400,7400,0
|
|
20231012,122800,18984340,7400,7400,7400,7400,0
|
|
20231012,122700,18984340,7400,7400,7400,7400,0
|
|
20231012,122600,18984340,7400,7400,7400,7400,0
|
|
20231012,122500,18984340,7400,7400,7400,7400,0
|
|
20231012,122400,18984340,7400,7400,7400,7400,0
|
|
20231012,122300,18984340,7400,7400,7400,7400,0
|
|
20231012,122200,18984340,7400,7400,7400,7400,0
|
|
20231012,122100,18984340,7400,7400,7400,7400,2
|
|
20231012,122000,18969540,7400,7400,7400,7400,2
|
|
20231012,121900,18954740,7400,7400,7400,7400,0
|
|
20231012,121800,18954740,7400,7400,7400,7400,0
|
|
20231012,121700,18954740,7400,7400,7400,7400,0
|
|
20231012,121600,18954740,7400,7400,7400,7400,0
|
|
20231012,121500,18954740,7400,7400,7400,7400,0
|
|
20231012,121400,18954740,7400,7400,7400,7400,0
|
|
20231012,121300,18954740,7400,7400,7400,7400,0
|
|
20231012,121200,18954740,7400,7400,7400,7400,0
|
|
20231012,121100,18954740,7400,7400,7400,7400,1
|
|
20231012,121000,18947340,7400,7400,7400,7400,0
|
|
20231012,120900,18947340,7400,7400,7400,7400,0
|
|
20231012,120800,18947340,7400,7400,7400,7400,0
|
|
20231012,120700,18947340,7400,7400,7400,7400,0
|
|
20231012,120600,18947340,7400,7400,7400,7400,0
|
|
20231012,120500,18947340,7400,7400,7400,7400,1
|
|
20231012,120400,18939940,7400,7400,7400,7400,0
|
|
20231012,120300,18939940,7400,7400,7400,7400,0
|
|
20231012,120200,18939940,7400,7400,7400,7400,0
|
|
20231012,120100,18939940,7400,7400,7400,7400,0
|
|
20231012,120000,18939940,7400,7400,7400,7400,0
|
|
20231012,115900,18939940,7400,7400,7400,7400,0
|
|
20231012,115800,18939940,7400,7400,7400,7400,14
|
|
20231012,115700,18836340,7400,7400,7400,7400,1
|
|
20231012,115600,18828940,7380,7380,7380,7380,0
|
|
20231012,115500,18828940,7380,7380,7380,7380,1
|
|
20231012,115400,18821560,7400,7400,7400,7400,0
|
|
20231012,115300,18821560,7400,7400,7400,7400,0
|
|
20231012,115200,18821560,7400,7400,7400,7400,0
|
|
20231012,115100,18821560,7400,7400,7400,7400,0
|
|
20231012,115000,18821560,7400,7400,7400,7400,1
|
|
20231012,114900,18814160,7410,7410,7410,7410,10
|
|
20231012,114800,18740060,7410,7410,7410,7410,0
|
|
20231012,114700,18740060,7410,7410,7410,7410,0
|
|
20231012,114600,18740060,7410,7410,7410,7410,10
|
|
20231012,114500,18665960,7410,7410,7410,7410,0
|
|
20231012,114400,18665960,7410,7410,7410,7410,0
|
|
20231012,114300,18665960,7410,7410,7410,7410,0
|
|
20231012,114200,18665960,7410,7400,7410,7400,2
|
|
20231012,114100,18651150,7400,7400,7400,7400,0
|
|
20231012,114000,18651150,7400,7400,7400,7400,9
|
|
20231012,113900,18584550,7410,7410,7410,7410,0
|
|
20231012,113800,18584550,7410,7410,7410,7410,8
|
|
20231012,113700,18525270,7410,7410,7410,7410,0
|
|
20231012,113600,18525270,7410,7410,7410,7410,0
|
|
20231012,113500,18525270,7410,7410,7410,7410,0
|
|
20231012,113400,18525270,7410,7410,7410,7410,1
|
|
20231012,113300,18517860,7380,7380,7380,7380,0
|
|
20231012,113200,18517860,7380,7380,7380,7380,46
|
|
20231012,113100,18178380,7380,7380,7380,7380,101
|
|
20231012,113000,17433000,7370,7410,7410,7370,307
|
|
20231012,112900,15168630,7410,7410,7410,7410,0
|
|
20231012,112800,15168630,7410,7400,7410,7400,73
|
|
20231012,112700,14628400,7410,7410,7410,7410,7
|
|
20231012,112600,14576530,7400,7400,7400,7400,222
|
|
20231012,112500,12933730,7410,7410,7410,7410,0
|
|
20231012,112400,12933730,7410,7410,7410,7410,0
|
|
20231012,112300,12933730,7410,7410,7410,7410,0
|
|
20231012,112200,12933730,7410,7410,7410,7410,0
|
|
20231012,112100,12933730,7410,7410,7410,7410,0
|
|
20231012,112000,12933730,7410,7410,7410,7410,0
|
|
20231012,111900,12933730,7410,7410,7410,7410,0
|
|
20231012,111800,12933730,7410,7410,7410,7410,0
|
|
20231012,111700,12933730,7410,7410,7410,7410,0
|
|
20231012,111600,12933730,7410,7410,7410,7410,0
|
|
20231012,111500,12933730,7410,7410,7410,7410,66
|
|
20231012,111400,12444670,7410,7410,7410,7410,0
|
|
20231012,111300,12444670,7410,7410,7410,7410,20
|
|
20231012,111200,12296470,7410,7410,7410,7410,0
|
|
20231012,111100,12296470,7410,7410,7410,7410,0
|
|
20231012,111000,12296470,7410,7410,7410,7410,20
|
|
20231012,110900,12148270,7410,7410,7410,7410,0
|
|
20231012,110800,12148270,7410,7410,7410,7410,0
|
|
20231012,110700,12148270,7410,7410,7410,7410,0
|
|
20231012,110600,12148270,7410,7410,7410,7410,30
|
|
20231012,110500,11925970,7410,7410,7410,7410,0
|
|
20231012,110400,11925970,7410,7410,7410,7410,0
|
|
20231012,110300,11925970,7410,7410,7410,7410,5
|
|
20231012,110200,11888920,7410,7410,7410,7410,0
|
|
20231012,110100,11888920,7410,7410,7410,7410,0
|
|
20231012,110000,11888920,7410,7410,7410,7410,0
|
|
20231012,105900,11888920,7410,7410,7410,7410,0
|
|
20231012,105800,11888920,7410,7410,7410,7410,0
|
|
20231012,105700,11888920,7410,7410,7410,7410,0
|
|
20231012,105600,11888920,7410,7410,7410,7410,10
|
|
20231012,105500,11814820,7410,7410,7410,7410,1
|
|
20231012,105400,11807410,7430,7430,7430,7430,0
|
|
20231012,105300,11807410,7430,7430,7430,7430,1
|
|
20231012,105200,11799980,7430,7430,7430,7430,0
|
|
20231012,105100,11799980,7430,7430,7430,7430,0
|
|
20231012,105000,11799980,7430,7430,7430,7430,0
|
|
20231012,104900,11799980,7430,7430,7430,7430,0
|
|
20231012,104800,11799980,7430,7430,7430,7430,0
|
|
20231012,104700,11799980,7430,7430,7430,7430,0
|
|
20231012,104600,11799980,7430,7430,7430,7430,0
|
|
20231012,104500,11799980,7430,7430,7430,7430,0
|
|
20231012,104400,11799980,7430,7430,7430,7430,0
|
|
20231012,104300,11799980,7430,7430,7430,7430,0
|
|
20231012,104200,11799980,7430,7430,7430,7430,0
|
|
20231012,104100,11799980,7430,7430,7430,7430,0
|
|
20231012,104000,11799980,7430,7430,7430,7430,0
|
|
20231012,103900,11799980,7430,7430,7430,7430,0
|
|
20231012,103800,11799980,7430,7430,7430,7430,0
|
|
20231012,103700,11799980,7430,7430,7430,7430,4
|
|
20231012,103600,11770260,7410,7410,7410,7410,100
|
|
20231012,103500,11029260,7410,7410,7410,7410,30
|
|
20231012,103400,10806960,7410,7410,7410,7410,0
|
|
20231012,103300,10806960,7410,7410,7410,7410,70
|
|
20231012,103200,10288260,7410,7410,7410,7410,0
|
|
20231012,103100,10288260,7410,7410,7410,7410,0
|
|
20231012,103000,10288260,7410,7410,7410,7410,0
|
|
20231012,102900,10288260,7410,7410,7410,7410,0
|
|
20231012,102800,10288260,7410,7410,7410,7410,0
|
|
20231012,102700,10288260,7410,7410,7410,7410,0
|
|
20231012,102600,10288260,7410,7410,7410,7410,0
|
|
20231012,102500,10288260,7410,7420,7420,7410,74
|
|
20231012,102400,9739890,7410,7410,7410,7410,0
|
|
20231012,102300,9739890,7410,7410,7410,7410,40
|
|
20231012,102200,9443490,7410,7410,7410,7410,0
|
|
20231012,102100,9443490,7410,7410,7410,7410,70
|
|
20231012,102000,8924790,7420,7420,7420,7420,0
|
|
20231012,101900,8924790,7420,7420,7420,7420,0
|
|
20231012,101800,8924790,7420,7420,7420,7420,22
|
|
20231012,101700,8761550,7430,7430,7430,7430,3
|
|
20231012,101600,8739260,7430,7430,7430,7430,1
|
|
20231012,101500,8731830,7430,7430,7430,7430,0
|
|
20231012,101400,8731830,7430,7430,7430,7430,0
|
|
20231012,101300,8731830,7430,7430,7430,7430,278
|
|
20231012,101200,6666290,7430,7430,7430,7430,0
|
|
20231012,101100,6666290,7430,7430,7430,7430,0
|
|
20231012,101000,6666290,7430,7430,7430,7430,0
|
|
20231012,100900,6666290,7430,7430,7430,7430,0
|
|
20231012,100800,6666290,7430,7430,7430,7430,0
|
|
20231012,100700,6666290,7430,7430,7430,7430,0
|
|
20231012,100600,6666290,7430,7430,7430,7430,0
|
|
20231012,100500,6666290,7430,7430,7430,7430,0
|
|
20231012,100400,6666290,7430,7430,7430,7430,6
|
|
20231012,100300,6621710,7430,7430,7430,7430,0
|
|
20231012,100200,6621710,7430,7430,7430,7430,0
|
|
20231012,100100,6621710,7430,7430,7430,7430,0
|
|
20231012,100000,6621710,7430,7430,7430,7430,0
|
|
20231012,095900,6621710,7430,7430,7430,7430,0
|
|
20231012,095800,6621710,7430,7430,7430,7430,0
|
|
20231012,095700,6621710,7430,7430,7430,7430,0
|
|
20231012,095600,6621710,7430,7430,7430,7430,1
|
|
20231012,095500,6614280,7430,7430,7430,7430,2
|
|
20231012,095400,6599420,7430,7430,7430,7430,2
|
|
20231012,095300,6584560,7430,7430,7430,7430,1
|
|
20231012,095200,6577130,7430,7430,7430,7430,0
|
|
20231012,095100,6577130,7430,7430,7430,7430,0
|
|
20231012,095000,6577130,7430,7430,7430,7430,0
|
|
20231012,094900,6577130,7430,7430,7430,7430,0
|
|
20231012,094800,6577130,7430,7430,7430,7430,0
|
|
20231012,094700,6577130,7430,7430,7430,7430,0
|
|
20231012,094600,6577130,7430,7430,7430,7430,0
|
|
20231012,094500,6577130,7430,7430,7430,7430,368
|
|
20231012,094400,3842890,7440,7440,7440,7440,0
|
|
20231012,094300,3842890,7440,7440,7440,7440,0
|
|
20231012,094200,3842890,7440,7440,7440,7440,0
|
|
20231012,094100,3842890,7440,7440,7440,7440,0
|
|
20231012,094000,3842890,7440,7440,7440,7440,0
|
|
20231012,093900,3842890,7440,7440,7440,7440,0
|
|
20231012,093800,3842890,7440,7440,7440,7440,0
|
|
20231012,093700,3842890,7440,7440,7440,7440,0
|
|
20231012,093600,3842890,7440,7440,7440,7440,0
|
|
20231012,093500,3842890,7440,7440,7440,7440,0
|
|
20231012,093400,3842890,7440,7440,7440,7440,1
|
|
20231012,093300,3835450,7440,7440,7440,7440,0
|
|
20231012,093200,3835450,7440,7440,7440,7440,3
|
|
20231012,093100,3813130,7440,7440,7440,7440,2
|
|
20231012,093000,3798250,7440,7440,7440,7440,1
|
|
20231012,092900,3790810,7440,7440,7440,7440,10
|
|
20231012,092800,3716410,7440,7440,7440,7440,1
|
|
20231012,092700,3708970,7430,7430,7430,7430,0
|
|
20231012,092600,3708970,7430,7430,7430,7430,0
|
|
20231012,092500,3708970,7430,7430,7430,7430,0
|
|
20231012,092400,3708970,7430,7430,7430,7430,0
|
|
20231012,092300,3708970,7430,7430,7430,7430,146
|
|
20231012,092200,2624190,7430,7430,7430,7430,0
|
|
20231012,092100,2624190,7430,7430,7430,7430,4
|
|
20231012,092000,2594470,7440,7440,7440,7440,0
|
|
20231012,091900,2594470,7440,7440,7440,7440,0
|
|
20231012,091800,2594470,7440,7440,7440,7440,2
|
|
20231012,091700,2579590,7440,7440,7440,7440,0
|
|
20231012,091600,2579590,7440,7440,7440,7440,9
|
|
20231012,091500,2512630,7450,7450,7450,7450,0
|
|
20231012,091400,2512630,7450,7450,7450,7450,0
|
|
20231012,091300,2512630,7450,7450,7450,7450,9
|
|
20231012,091200,2445580,7460,7460,7460,7460,1
|
|
20231012,091100,2438120,7460,7460,7460,7460,0
|
|
20231012,091000,2438120,7460,7460,7460,7460,0
|
|
20231012,090900,2438120,7460,7460,7460,7460,0
|
|
20231012,090800,2438120,7460,7460,7460,7460,0
|
|
20231012,090700,2438120,7460,7460,7460,7460,0
|
|
20231012,090600,2438120,7460,7460,7460,7460,0
|
|
20231012,090500,2438120,7460,7460,7460,7460,1
|
|
20231012,090400,2430660,7460,7470,7470,7460,19
|
|
20231012,090300,2288820,7470,7470,7470,7470,0
|
|
20231012,090200,2288820,7470,7470,7470,7470,6
|
|
20231012,090100,2244000,7480,7480,7480,7480,56
|
|
20231012,090000,1825120,7480,7480,7480,7480,244
|