735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211200,306940410,8130,8130,8130,8130,945
|
|
20240318,211100,306940410,8130,8130,8130,8130,0
|
|
20240318,211000,306940410,8130,8130,8130,8130,0
|
|
20240318,210900,306940410,8130,8130,8130,8130,0
|
|
20240318,210800,306940410,8130,8130,8130,8130,0
|
|
20240318,210700,306940410,8130,8130,8130,8130,0
|
|
20240318,210600,306940410,8130,8130,8130,8130,0
|
|
20240318,210500,306940410,8130,8130,8130,8130,0
|
|
20240318,210400,306940410,8130,8130,8130,8130,0
|
|
20240318,210300,306940410,8130,8130,8130,8130,0
|
|
20240318,210200,306940410,8130,8130,8130,8130,0
|
|
20240318,210100,306940410,8130,8130,8130,8130,0
|
|
20240318,210000,306940410,8130,8130,8130,8130,0
|
|
20240318,205900,306940410,8130,8130,8130,8130,0
|
|
20240318,205800,306940410,8130,8130,8130,8130,0
|
|
20240318,205700,306940410,8130,8130,8130,8130,0
|
|
20240318,205600,306940410,8130,8130,8130,8130,0
|
|
20240318,205500,306940410,8130,8130,8130,8130,0
|
|
20240318,205400,306940410,8130,8130,8130,8130,0
|
|
20240318,205300,306940410,8130,8130,8130,8130,0
|
|
20240318,205200,306940410,8130,8130,8130,8130,0
|
|
20240318,205100,306940410,8130,8130,8130,8130,0
|
|
20240318,205000,306940410,8130,8130,8130,8130,0
|
|
20240318,204900,306940410,8130,8130,8130,8130,0
|
|
20240318,204800,306940410,8130,8130,8130,8130,0
|
|
20240318,204700,306940410,8130,8130,8130,8130,0
|
|
20240318,204600,306940410,8130,8130,8130,8130,0
|
|
20240318,204500,306940410,8130,8130,8130,8130,0
|
|
20240318,204400,306940410,8130,8130,8130,8130,0
|
|
20240318,204300,306940410,8130,8130,8130,8130,0
|
|
20240318,204200,306940410,8130,8130,8130,8130,945
|
|
20240318,204100,306940410,8130,8130,8130,8130,0
|
|
20240318,204000,306940410,8130,8130,8130,8130,0
|
|
20240318,203900,306940410,8130,8130,8130,8130,0
|
|
20240318,203800,306940410,8130,8130,8130,8130,0
|
|
20240318,203700,306940410,8130,8130,8130,8130,0
|
|
20240318,203600,306940410,8130,8130,8130,8130,0
|
|
20240318,203500,306940410,8130,8130,8130,8130,0
|
|
20240318,203400,306940410,8130,8130,8130,8130,0
|
|
20240318,203300,306940410,8130,8130,8130,8130,0
|
|
20240318,203200,306940410,8130,8130,8130,8130,0
|
|
20240318,203100,306940410,8130,8130,8130,8130,0
|
|
20240318,203000,306940410,8130,8130,8130,8130,0
|
|
20240318,202900,306940410,8130,8130,8130,8130,0
|
|
20240318,202800,306940410,8130,8130,8130,8130,0
|
|
20240318,202700,306940410,8130,8130,8130,8130,0
|
|
20240318,202600,306940410,8130,8130,8130,8130,0
|
|
20240318,202500,306940410,8130,8130,8130,8130,0
|
|
20240318,202400,306940410,8130,8130,8130,8130,0
|
|
20240318,202300,306940410,8130,8130,8130,8130,0
|
|
20240318,202200,306940410,8130,8130,8130,8130,0
|
|
20240318,202100,306940410,8130,8130,8130,8130,0
|
|
20240318,202000,306940410,8130,8130,8130,8130,0
|
|
20240318,201900,306940410,8130,8130,8130,8130,0
|
|
20240318,201800,306940410,8130,8130,8130,8130,0
|
|
20240318,201700,306940410,8130,8130,8130,8130,0
|
|
20240318,201600,306940410,8130,8130,8130,8130,0
|
|
20240318,201500,306940410,8130,8130,8130,8130,0
|
|
20240318,201400,306940410,8130,8130,8130,8130,0
|
|
20240318,201300,306940410,8130,8130,8130,8130,0
|
|
20240318,201200,306940410,8130,8130,8130,8130,945
|
|
20240318,201100,306940410,8130,8130,8130,8130,0
|
|
20240318,201000,306940410,8130,8130,8130,8130,0
|
|
20240318,200900,306940410,8130,8130,8130,8130,0
|
|
20240318,200800,306940410,8130,8130,8130,8130,0
|
|
20240318,200700,306940410,8130,8130,8130,8130,0
|
|
20240318,200600,306940410,8130,8130,8130,8130,0
|
|
20240318,200500,306940410,8130,8130,8130,8130,0
|
|
20240318,200400,306940410,8130,8130,8130,8130,0
|
|
20240318,200300,306940410,8130,8130,8130,8130,0
|
|
20240318,200200,306940410,8130,8130,8130,8130,0
|
|
20240318,200100,306940410,8130,8130,8130,8130,0
|
|
20240318,200000,306940410,8130,8130,8130,8130,0
|
|
20240318,195900,306940410,8130,8130,8130,8130,0
|
|
20240318,195800,306940410,8130,8130,8130,8130,0
|
|
20240318,195700,306940410,8130,8130,8130,8130,0
|
|
20240318,195600,306940410,8130,8130,8130,8130,0
|
|
20240318,195500,306940410,8130,8130,8130,8130,0
|
|
20240318,195400,306940410,8130,8130,8130,8130,0
|
|
20240318,195300,306940410,8130,8130,8130,8130,0
|
|
20240318,195200,306940410,8130,8130,8130,8130,0
|
|
20240318,195100,306940410,8130,8130,8130,8130,0
|
|
20240318,195000,306940410,8130,8130,8130,8130,0
|
|
20240318,194900,306940410,8130,8130,8130,8130,0
|
|
20240318,194800,306940410,8130,8130,8130,8130,0
|
|
20240318,194700,306940410,8130,8130,8130,8130,0
|
|
20240318,194600,306940410,8130,8130,8130,8130,0
|
|
20240318,194500,306940410,8130,8130,8130,8130,0
|
|
20240318,194400,306940410,8130,8130,8130,8130,0
|
|
20240318,194300,306940410,8130,8130,8130,8130,0
|
|
20240318,194200,306940410,8130,8130,8130,8130,945
|
|
20240318,194100,306940410,8130,8130,8130,8130,0
|
|
20240318,194000,306940410,8130,8130,8130,8130,0
|
|
20240318,193900,306940410,8130,8130,8130,8130,0
|
|
20240318,193800,306940410,8130,8130,8130,8130,0
|
|
20240318,193700,306940410,8130,8130,8130,8130,0
|
|
20240318,193600,306940410,8130,8130,8130,8130,0
|
|
20240318,193500,306940410,8130,8130,8130,8130,0
|
|
20240318,193400,306940410,8130,8130,8130,8130,0
|
|
20240318,193300,306940410,8130,8130,8130,8130,0
|
|
20240318,193200,306940410,8130,8130,8130,8130,0
|
|
20240318,193100,306940410,8130,8130,8130,8130,0
|
|
20240318,193000,306940410,8130,8130,8130,8130,0
|
|
20240318,192900,306940410,8130,8130,8130,8130,0
|
|
20240318,192800,306940410,8130,8130,8130,8130,0
|
|
20240318,192700,306940410,8130,8130,8130,8130,0
|
|
20240318,192600,306940410,8130,8130,8130,8130,0
|
|
20240318,192500,306940410,8130,8130,8130,8130,0
|
|
20240318,192400,306940410,8130,8130,8130,8130,0
|
|
20240318,192300,306940410,8130,8130,8130,8130,0
|
|
20240318,192200,306940410,8130,8130,8130,8130,0
|
|
20240318,192100,306940410,8130,8130,8130,8130,0
|
|
20240318,192000,306940410,8130,8130,8130,8130,0
|
|
20240318,191900,306940410,8130,8130,8130,8130,0
|
|
20240318,191800,306940410,8130,8130,8130,8130,0
|
|
20240318,191700,306940410,8130,8130,8130,8130,0
|
|
20240318,191600,306940410,8130,8130,8130,8130,0
|
|
20240318,191500,306940410,8130,8130,8130,8130,0
|
|
20240318,191400,306940410,8130,8130,8130,8130,0
|
|
20240318,191300,306940410,8130,8130,8130,8130,0
|
|
20240318,191200,306940410,8130,8130,8130,8130,945
|
|
20240318,191100,306940410,8130,8130,8130,8130,0
|
|
20240318,191000,306940410,8130,8130,8130,8130,0
|
|
20240318,190900,306940410,8130,8130,8130,8130,0
|
|
20240318,190800,306940410,8130,8130,8130,8130,0
|
|
20240318,190700,306940410,8130,8130,8130,8130,0
|
|
20240318,190600,306940410,8130,8130,8130,8130,0
|
|
20240318,190500,306940410,8130,8130,8130,8130,0
|
|
20240318,190400,306940410,8130,8130,8130,8130,0
|
|
20240318,190300,306940410,8130,8130,8130,8130,0
|
|
20240318,190200,306940410,8130,8130,8130,8130,0
|
|
20240318,190100,306940410,8130,8130,8130,8130,0
|
|
20240318,190000,306940410,8130,8130,8130,8130,0
|
|
20240318,185900,306940410,8130,8130,8130,8130,0
|
|
20240318,185800,306940410,8130,8130,8130,8130,0
|
|
20240318,185700,306940410,8130,8130,8130,8130,0
|
|
20240318,185600,306940410,8130,8130,8130,8130,0
|
|
20240318,185500,306940410,8130,8130,8130,8130,0
|
|
20240318,185400,306940410,8130,8130,8130,8130,0
|
|
20240318,185300,306940410,8130,8130,8130,8130,0
|
|
20240318,185200,306940410,8130,8130,8130,8130,0
|
|
20240318,185100,306940410,8130,8130,8130,8130,0
|
|
20240318,185000,306940410,8130,8130,8130,8130,0
|
|
20240318,184900,306940410,8130,8130,8130,8130,0
|
|
20240318,184800,306940410,8130,8130,8130,8130,0
|
|
20240318,184700,306940410,8130,8130,8130,8130,0
|
|
20240318,184600,306940410,8130,8130,8130,8130,0
|
|
20240318,184500,306940410,8130,8130,8130,8130,0
|
|
20240318,184400,306940410,8130,8130,8130,8130,0
|
|
20240318,184300,306940410,8130,8130,8130,8130,0
|
|
20240318,184200,306940410,8130,8130,8130,8130,945
|
|
20240318,184100,306940410,8130,8130,8130,8130,0
|
|
20240318,184000,306940410,8130,8130,8130,8130,0
|
|
20240318,183900,306940410,8130,8130,8130,8130,0
|
|
20240318,183800,306940410,8130,8130,8130,8130,0
|
|
20240318,183700,306940410,8130,8130,8130,8130,0
|
|
20240318,183600,306940410,8130,8130,8130,8130,0
|
|
20240318,183500,306940410,8130,8130,8130,8130,0
|
|
20240318,183400,306940410,8130,8130,8130,8130,0
|
|
20240318,183300,306940410,8130,8130,8130,8130,0
|
|
20240318,183200,306940410,8130,8130,8130,8130,0
|
|
20240318,183100,306940410,8130,8130,8130,8130,0
|
|
20240318,183000,306940410,8130,8130,8130,8130,0
|
|
20240318,182900,306940410,8130,8130,8130,8130,0
|
|
20240318,182800,306940410,8130,8130,8130,8130,0
|
|
20240318,182700,306940410,8130,8130,8130,8130,0
|
|
20240318,182600,306940410,8130,8130,8130,8130,0
|
|
20240318,182500,306940410,8130,8130,8130,8130,0
|
|
20240318,182400,306940410,8130,8130,8130,8130,0
|
|
20240318,182300,306940410,8130,8130,8130,8130,0
|
|
20240318,182200,306940410,8130,8130,8130,8130,0
|
|
20240318,182100,306940410,8130,8130,8130,8130,0
|
|
20240318,182000,306940410,8130,8130,8130,8130,0
|
|
20240318,181900,306940410,8130,8130,8130,8130,0
|
|
20240318,181800,306940410,8130,8130,8130,8130,0
|
|
20240318,181700,306940410,8130,8130,8130,8130,0
|
|
20240318,181600,306940410,8130,8130,8130,8130,0
|
|
20240318,181500,306940410,8130,8130,8130,8130,0
|
|
20240318,181400,306940410,8130,8130,8130,8130,0
|
|
20240318,181300,306940410,8130,8130,8130,8130,0
|
|
20240318,181200,306940410,8130,8130,8130,8130,945
|
|
20240318,181100,306940410,8130,8130,8130,8130,0
|
|
20240318,181000,306940410,8130,8130,8130,8130,0
|
|
20240318,180900,306940410,8130,8130,8130,8130,0
|
|
20240318,180800,306940410,8130,8130,8130,8130,0
|
|
20240318,180700,306940410,8130,8130,8130,8130,0
|
|
20240318,180600,306940410,8130,8130,8130,8130,0
|
|
20240318,180500,306940410,8130,8130,8130,8130,0
|
|
20240318,180400,306940410,8130,8130,8130,8130,0
|
|
20240318,180300,306940410,8130,8130,8130,8130,0
|
|
20240318,180200,306940410,8130,8130,8130,8130,0
|
|
20240318,180100,306940410,8130,8130,8130,8130,0
|
|
20240318,180000,306940410,8130,8130,8130,8130,0
|
|
20240318,175900,306940410,8130,8130,8130,8130,0
|
|
20240318,175800,306940410,8130,8130,8130,8130,0
|
|
20240318,175700,306940410,8130,8130,8130,8130,0
|
|
20240318,175600,306940410,8130,8130,8130,8130,0
|
|
20240318,175500,306940410,8130,8130,8130,8130,0
|
|
20240318,175400,306940410,8130,8130,8130,8130,0
|
|
20240318,175300,306940410,8130,8130,8130,8130,0
|
|
20240318,175200,306940410,8130,8130,8130,8130,0
|
|
20240318,175100,306940410,8130,8130,8130,8130,0
|
|
20240318,175000,306940410,8130,8130,8130,8130,0
|
|
20240318,174900,306940410,8130,8130,8130,8130,0
|
|
20240318,174800,306940410,8130,8130,8130,8130,0
|
|
20240318,174700,306940410,8130,8130,8130,8130,0
|
|
20240318,174600,306940410,8130,8130,8130,8130,0
|
|
20240318,174500,306940410,8130,8130,8130,8130,0
|
|
20240318,174400,306940410,8130,8130,8130,8130,0
|
|
20240318,174300,306940410,8130,8130,8130,8130,0
|
|
20240318,174200,306940410,8130,8130,8130,8130,945
|
|
20240318,174100,306940410,8130,8130,8130,8130,0
|
|
20240318,174000,306940410,8130,8130,8130,8130,0
|
|
20240318,173900,306940410,8130,8130,8130,8130,0
|
|
20240318,173800,306940410,8130,8130,8130,8130,0
|
|
20240318,173700,306940410,8130,8130,8130,8130,0
|
|
20240318,173600,306940410,8130,8130,8130,8130,0
|
|
20240318,173500,306940410,8130,8130,8130,8130,0
|
|
20240318,173400,306940410,8130,8130,8130,8130,0
|
|
20240318,173300,306940410,8130,8130,8130,8130,0
|
|
20240318,173200,306940410,8130,8130,8130,8130,0
|
|
20240318,173100,306940410,8130,8130,8130,8130,0
|
|
20240318,173000,306940410,8130,8130,8130,8130,0
|
|
20240318,172900,306940410,8130,8130,8130,8130,0
|
|
20240318,172800,306940410,8130,8130,8130,8130,0
|
|
20240318,172700,306940410,8130,8130,8130,8130,0
|
|
20240318,172600,306940410,8130,8130,8130,8130,0
|
|
20240318,172500,306940410,8130,8130,8130,8130,0
|
|
20240318,172400,306940410,8130,8130,8130,8130,0
|
|
20240318,172300,306940410,8130,8130,8130,8130,0
|
|
20240318,172200,306940410,8130,8130,8130,8130,0
|
|
20240318,172100,306940410,8130,8130,8130,8130,0
|
|
20240318,172000,306940410,8130,8130,8130,8130,0
|
|
20240318,171900,306940410,8130,8130,8130,8130,0
|
|
20240318,171800,306940410,8130,8130,8130,8130,0
|
|
20240318,171700,306940410,8130,8130,8130,8130,0
|
|
20240318,171600,306940410,8130,8130,8130,8130,0
|
|
20240318,171500,306940410,8130,8130,8130,8130,0
|
|
20240318,171400,306940410,8130,8130,8130,8130,0
|
|
20240318,171300,306940410,8130,8130,8130,8130,0
|
|
20240318,171200,306940410,8130,8130,8130,8130,945
|
|
20240318,171100,306940410,8130,8130,8130,8130,0
|
|
20240318,171000,306940410,8130,8130,8130,8130,0
|
|
20240318,170900,306940410,8130,8130,8130,8130,0
|
|
20240318,170800,306940410,8130,8130,8130,8130,0
|
|
20240318,170700,306940410,8130,8130,8130,8130,0
|
|
20240318,170600,306940410,8130,8130,8130,8130,0
|
|
20240318,170500,306940410,8130,8130,8130,8130,0
|
|
20240318,170400,306940410,8130,8130,8130,8130,0
|
|
20240318,170300,306940410,8130,8130,8130,8130,0
|
|
20240318,170200,306940410,8130,8130,8130,8130,0
|
|
20240318,170100,306940410,8130,8130,8130,8130,0
|
|
20240318,170000,306940410,8130,8130,8130,8130,0
|
|
20240318,165900,306940410,8130,8130,8130,8130,0
|
|
20240318,165800,306940410,8130,8130,8130,8130,0
|
|
20240318,165700,306940410,8130,8130,8130,8130,0
|
|
20240318,165600,306940410,8130,8130,8130,8130,0
|
|
20240318,165500,306940410,8130,8130,8130,8130,0
|
|
20240318,165400,306940410,8130,8130,8130,8130,0
|
|
20240318,165300,306940410,8130,8130,8130,8130,0
|
|
20240318,165200,306940410,8130,8130,8130,8130,0
|
|
20240318,165100,306940410,8130,8130,8130,8130,0
|
|
20240318,165000,306940410,8130,8130,8130,8130,0
|
|
20240318,164900,306940410,8130,8130,8130,8130,0
|
|
20240318,164800,306940410,8130,8130,8130,8130,0
|
|
20240318,164700,306940410,8130,8130,8130,8130,0
|
|
20240318,164600,306940410,8130,8130,8130,8130,0
|
|
20240318,164500,306940410,8130,8130,8130,8130,0
|
|
20240318,164400,306940410,8130,8130,8130,8130,0
|
|
20240318,164300,306940410,8130,8130,8130,8130,0
|
|
20240318,164200,306940410,8130,8130,8130,8130,945
|
|
20240318,164100,306940410,8130,8130,8130,8130,0
|
|
20240318,164000,306940410,8130,8130,8130,8130,0
|
|
20240318,163900,306940410,8130,8130,8130,8130,0
|
|
20240318,163800,306940410,8130,8130,8130,8130,0
|
|
20240318,163700,306940410,8130,8130,8130,8130,0
|
|
20240318,163600,306940410,8130,8130,8130,8130,0
|
|
20240318,163500,306940410,8130,8130,8130,8130,0
|
|
20240318,163400,306940410,8130,8130,8130,8130,0
|
|
20240318,163300,306940410,8130,8130,8130,8130,0
|
|
20240318,163200,306940410,8130,8130,8130,8130,0
|
|
20240318,163100,306940410,8130,8130,8130,8130,0
|
|
20240318,163000,306940410,8130,8130,8130,8130,0
|
|
20240318,162900,306940410,8130,8130,8130,8130,0
|
|
20240318,162800,306940410,8130,8130,8130,8130,0
|
|
20240318,162700,306940410,8130,8130,8130,8130,0
|
|
20240318,162600,306940410,8130,8130,8130,8130,0
|
|
20240318,162500,306940410,8130,8130,8130,8130,0
|
|
20240318,162400,306940410,8130,8130,8130,8130,0
|
|
20240318,162300,306940410,8130,8130,8130,8130,0
|
|
20240318,162200,306940410,8130,8130,8130,8130,0
|
|
20240318,162100,306940410,8130,8130,8130,8130,0
|
|
20240318,162000,306940410,8130,8130,8130,8130,0
|
|
20240318,161900,306940410,8130,8130,8130,8130,0
|
|
20240318,161800,306940410,8130,8130,8130,8130,0
|
|
20240318,161700,306940410,8130,8130,8130,8130,0
|
|
20240318,161600,306940410,8130,8130,8130,8130,0
|
|
20240318,161500,306940410,8130,8130,8130,8130,0
|
|
20240318,161400,306940410,8130,8130,8130,8130,0
|
|
20240318,161300,306940410,8130,8130,8130,8130,0
|
|
20240318,161200,306940410,8130,8130,8130,8130,945
|
|
20240318,161100,306940410,8130,8130,8130,8130,0
|
|
20240318,161000,306940410,8130,8130,8130,8130,0
|
|
20240318,160900,306940410,8130,8130,8130,8130,0
|
|
20240318,160800,306940410,8130,8130,8130,8130,0
|
|
20240318,160700,306940410,8130,8130,8130,8130,0
|
|
20240318,160600,306940410,8130,8130,8130,8130,0
|
|
20240318,160500,306940410,8130,8130,8130,8130,0
|
|
20240318,160400,306940410,8130,8130,8130,8130,0
|
|
20240318,160300,306940410,8130,8130,8130,8130,0
|
|
20240318,160200,306940410,8130,8130,8130,8130,0
|
|
20240318,160100,306940410,8130,8130,8130,8130,0
|
|
20240318,160000,306940410,8130,8130,8130,8130,0
|
|
20240318,155900,306940410,8130,8130,8130,8130,0
|
|
20240318,155800,306940410,8130,8130,8130,8130,0
|
|
20240318,155700,306940410,8130,8130,8130,8130,0
|
|
20240318,155600,306940410,8130,8130,8130,8130,0
|
|
20240318,155500,306940410,8130,8130,8130,8130,0
|
|
20240318,155400,306940410,8130,8130,8130,8130,0
|
|
20240318,155300,306940410,8130,8130,8130,8130,0
|
|
20240318,155200,306940410,8130,8130,8130,8130,0
|
|
20240318,155100,306940410,8130,8130,8130,8130,0
|
|
20240318,155000,306940410,8130,8130,8130,8130,0
|
|
20240318,154900,306940410,8130,8130,8130,8130,0
|
|
20240318,154800,306940410,8130,8130,8130,8130,0
|
|
20240318,154700,306940410,8130,8130,8130,8130,0
|
|
20240318,154600,306940410,8130,8130,8130,8130,0
|
|
20240318,154500,306940410,8130,8130,8130,8130,0
|
|
20240318,154400,306940410,8130,8130,8130,8130,0
|
|
20240318,154300,306940410,8130,8130,8130,8130,0
|
|
20240318,154200,306940410,8130,8130,8130,8130,945
|
|
20240318,154100,306940410,8130,8130,8130,8130,0
|
|
20240318,154000,306940410,8130,8130,8130,8130,0
|
|
20240318,153900,306940410,8130,8130,8130,8130,0
|
|
20240318,153800,306940410,8130,8130,8130,8130,0
|
|
20240318,153700,306940410,8130,8130,8130,8130,0
|
|
20240318,153600,306940410,8130,8130,8130,8130,0
|
|
20240318,153500,306940410,8130,8130,8130,8130,0
|
|
20240318,153400,306940410,8130,8130,8130,8130,0
|
|
20240318,153300,306940410,8130,8130,8130,8130,0
|
|
20240318,153200,306940410,8130,8130,8130,8130,0
|
|
20240318,153100,306940410,8130,8130,8130,8130,0
|
|
20240318,153000,306940410,8130,8130,8130,8130,945
|
|
20240318,152900,299257560,8200,8200,8200,8200,0
|
|
20240318,152800,299257560,8200,8200,8200,8200,0
|
|
20240318,152700,299257560,8200,8200,8200,8200,0
|
|
20240318,152600,299257560,8200,8200,8200,8200,0
|
|
20240318,152500,299257560,8200,8200,8200,8200,0
|
|
20240318,152400,299257560,8200,8200,8200,8200,0
|
|
20240318,152300,299257560,8200,8200,8200,8200,0
|
|
20240318,152200,299257560,8200,8200,8200,8200,0
|
|
20240318,152100,299257560,8200,8200,8200,8200,0
|
|
20240318,152000,299257560,8200,8200,8200,8200,0
|
|
20240318,151900,299257560,8200,8190,8200,8190,20
|
|
20240318,151800,299093710,8200,8200,8200,8200,0
|
|
20240318,151700,299093710,8200,8200,8200,8200,0
|
|
20240318,151600,299093710,8200,8130,8200,8130,96
|
|
20240318,151500,298308300,8130,8120,8200,8120,66
|
|
20240318,151400,297769940,8120,8120,8120,8120,37
|
|
20240318,151300,297469500,8120,8120,8120,8120,13
|
|
20240318,151200,297363940,8130,8150,8200,8130,93
|
|
20240318,151100,296603940,8110,8110,8110,8110,43
|
|
20240318,151000,296255210,8200,8120,8200,8120,148
|
|
20240318,150900,295046520,8120,8100,8200,8100,259
|
|
20240318,150800,292930040,8100,8100,8190,8100,166
|
|
20240318,150700,291584030,8100,8100,8100,8100,54
|
|
20240318,150600,291146630,8100,8100,8110,8100,66
|
|
20240318,150500,290612000,8100,8120,8120,8100,73
|
|
20240318,150400,290019970,8120,8110,8120,8110,101
|
|
20240318,150300,289200160,8110,8120,8120,8110,127
|
|
20240318,150200,288169630,8100,8100,8100,8100,78
|
|
20240318,150100,287537830,8100,8100,8100,8100,50
|
|
20240318,150000,287132830,8100,8100,8110,8100,173
|
|
20240318,145900,285730620,8100,8100,8100,8100,78
|
|
20240318,145800,285098820,8100,8100,8100,8100,50
|
|
20240318,145700,284693820,8100,8100,8100,8080,64
|
|
20240318,145600,284175910,8140,8100,8140,8100,60
|
|
20240318,145500,283689870,8100,8100,8100,8100,50
|
|
20240318,145400,283284870,8100,8080,8110,8080,1132
|
|
20240318,145300,274106890,8070,8080,8080,8070,76
|
|
20240318,145200,273493320,8080,8080,8080,8080,50
|
|
20240318,145100,273089320,8080,8080,8080,8080,66
|
|
20240318,145000,272556040,8080,8080,8080,8080,81
|
|
20240318,144900,271901560,8080,8080,8080,8080,50
|
|
20240318,144800,271497560,8080,8080,8080,8080,61
|
|
20240318,144700,271004680,8080,8080,8080,8080,74
|
|
20240318,144600,270406760,8080,8080,8080,8080,50
|
|
20240318,144500,270002760,8080,8080,8080,8080,70
|
|
20240318,144400,269437160,8080,8080,8080,8080,50
|
|
20240318,144300,269033160,8080,8080,8080,8080,59
|
|
20240318,144200,268556440,8080,8080,8080,8080,66
|
|
20240318,144100,268023160,8080,8090,8090,8080,131
|
|
20240318,144000,266963860,8080,8080,8080,8080,78
|
|
20240318,143900,266333620,8080,8090,8090,8080,81
|
|
20240318,143800,265678980,8080,8080,8080,8080,49
|
|
20240318,143700,265283060,8080,8090,8090,8080,100
|
|
20240318,143600,264474870,8090,8090,8090,8080,77
|
|
20240318,143500,263852270,8090,8080,8090,8080,860
|
|
20240318,143400,256895050,8080,8080,8080,8080,89
|
|
20240318,143300,256175930,8080,8080,8080,8080,31
|
|
20240318,143200,255925450,8080,8080,8080,8080,13
|
|
20240318,143100,255820410,8080,8090,8090,8080,47
|
|
20240318,143000,255440640,8080,8080,8080,8080,25
|
|
20240318,142900,255238640,8080,8080,8080,8080,27
|
|
20240318,142800,255020480,8080,8090,8090,8080,277
|
|
20240318,142700,252780360,8090,8100,8100,8090,38
|
|
20240318,142600,252472910,8090,8090,8090,8090,14
|
|
20240318,142500,252359650,8090,8090,8090,8090,50
|
|
20240318,142400,251955150,8090,8090,8090,8090,33
|
|
20240318,142300,251688180,8090,8090,8090,8090,13
|
|
20240318,142200,251583010,8090,8090,8090,8090,37
|
|
20240318,142100,251283680,8090,8090,8090,8090,35
|
|
20240318,142000,251000530,8090,8090,8090,8090,19
|
|
20240318,141900,250846820,8090,8100,8100,8090,343
|
|
20240318,141800,248068830,8100,8100,8100,8100,25
|
|
20240318,141700,247866330,8100,8100,8100,8100,13
|
|
20240318,141600,247761030,8100,8100,8100,8100,44
|
|
20240318,141500,247404630,8100,8100,8100,8100,27
|
|
20240318,141400,247185930,8100,8110,8110,8100,151
|
|
20240318,141300,245961460,8110,8110,8110,8110,38
|
|
20240318,141200,245653280,8110,8110,8110,8110,14
|
|
20240318,141100,245539740,8110,8110,8110,8110,31
|
|
20240318,141000,245288330,8110,8110,8110,8110,34
|
|
20240318,140900,245012590,8110,8110,8110,8110,34
|
|
20240318,140800,244736850,8110,8110,8110,8110,35
|
|
20240318,140700,244453000,8110,8110,8110,8110,43
|
|
20240318,140600,244104270,8110,8110,8110,8110,14
|
|
20240318,140500,243990730,8110,8110,8120,8110,29
|
|
20240318,140400,243755520,8110,8110,8110,8110,41
|
|
20240318,140300,243423010,8110,8110,8110,8110,14
|
|
20240318,140200,243309470,8110,8110,8110,8110,28
|
|
20240318,140100,243082390,8120,8110,8120,8110,62
|
|
20240318,140000,242579470,8110,8110,8110,8110,14
|
|
20240318,135900,242465930,8110,8120,8120,8110,18
|
|
20240318,135800,242319920,8120,8130,8130,8120,74
|
|
20240318,135700,241718780,8120,8120,8120,8120,13
|
|
20240318,135600,241613220,8120,8120,8120,8120,67
|
|
20240318,135500,241069180,8120,8120,8120,8120,171
|
|
20240318,135400,239680660,8120,8120,8120,8120,13
|
|
20240318,135300,239575100,8120,8120,8120,8120,28
|
|
20240318,135200,239347740,8120,8120,8130,8120,41
|
|
20240318,135100,239014810,8120,8120,8120,8120,13
|
|
20240318,135000,238909250,8120,8120,8120,8120,31
|
|
20240318,134900,238657530,8120,8120,8120,8120,36
|
|
20240318,134800,238365210,8120,8120,8120,8120,13
|
|
20240318,134700,238259650,8120,8120,8120,8120,34
|
|
20240318,134600,237983570,8120,8120,8130,8120,49
|
|
20240318,134500,237585590,8120,8120,8120,8120,14
|
|
20240318,134400,237471910,8120,8120,8120,8120,44
|
|
20240318,134300,237114630,8120,8120,8120,8120,126
|
|
20240318,134200,236091510,8130,8130,8130,8130,1
|
|
20240318,134100,236083380,8120,8120,8120,8120,24
|
|
20240318,134000,235888500,8130,8120,8130,8120,287
|
|
20240318,133900,233556150,8120,8120,8130,8120,452
|
|
20240318,133800,229881910,8120,8120,8120,8120,33
|
|
20240318,133700,229613950,8120,8120,8120,8120,15
|
|
20240318,133600,229492150,8120,8120,8120,8120,40
|
|
20240318,133500,229167350,8120,8120,8120,8120,44
|
|
20240318,133400,228810070,8120,8120,8120,8120,14
|
|
20240318,133300,228696390,8130,8120,8130,8120,106
|
|
20240318,133200,227834970,8120,8120,8120,8120,33
|
|
20240318,133100,227567010,8120,8120,8120,8120,14
|
|
20240318,133000,227453330,8120,8120,8120,8120,46
|
|
20240318,132900,227079810,8120,8120,8120,8120,24
|
|
20240318,132800,226884930,8130,8110,8130,8110,32
|
|
20240318,132700,226625050,8120,8120,8120,8120,36
|
|
20240318,132600,226332730,8120,8120,8120,8120,34
|
|
20240318,132500,226056650,8130,8120,8130,8120,19
|
|
20240318,132400,225902320,8120,8130,8130,8120,56
|
|
20240318,132300,225447570,8130,8130,8130,8130,50
|
|
20240318,132200,225041070,8140,8140,8140,8140,6
|
|
20240318,132100,224992230,8150,8160,8160,8150,155
|
|
20240318,132000,223728020,8190,8170,8190,8160,127
|
|
20240318,131900,222690200,8170,8170,8170,8170,14
|
|
20240318,131800,222575820,8170,8170,8170,8170,290
|
|
20240318,131700,220206520,8170,8170,8170,8170,26
|
|
20240318,131600,219994100,8180,8180,8180,8180,101
|
|
20240318,131500,219167920,8180,8190,8190,8180,162
|
|
20240318,131400,217841350,8190,8190,8190,8190,0
|
|
20240318,131300,217841350,8190,8190,8190,8190,0
|
|
20240318,131200,217841350,8190,8190,8190,8190,0
|
|
20240318,131100,217841350,8190,8190,8190,8190,0
|
|
20240318,131000,217841350,8190,8190,8190,8190,0
|
|
20240318,130900,217841350,8190,8190,8190,8190,0
|
|
20240318,130800,217841350,8190,8190,8190,8190,0
|
|
20240318,130700,217841350,8190,8190,8190,8190,0
|
|
20240318,130600,217841350,8190,8200,8200,8190,10
|
|
20240318,130500,217759430,8190,8190,8190,8190,47
|
|
20240318,130400,217374500,8200,8200,8200,8200,0
|
|
20240318,130300,217374500,8200,8200,8200,8200,92
|
|
20240318,130200,216620100,8200,8200,8200,8200,0
|
|
20240318,130100,216620100,8200,8200,8200,8200,0
|
|
20240318,130000,216620100,8200,8200,8200,8200,91
|
|
20240318,125900,215873900,8200,8200,8200,8200,0
|
|
20240318,125800,215873900,8200,8200,8200,8200,0
|
|
20240318,125700,215873900,8200,8200,8200,8200,0
|
|
20240318,125600,215873900,8200,8200,8200,8200,0
|
|
20240318,125500,215873900,8200,8200,8200,8200,0
|
|
20240318,125400,215873900,8200,8200,8200,8200,0
|
|
20240318,125300,215873900,8200,8200,8200,8200,0
|
|
20240318,125200,215873900,8200,8200,8200,8200,20
|
|
20240318,125100,215709900,8200,8200,8200,8200,0
|
|
20240318,125000,215709900,8200,8200,8200,8200,0
|
|
20240318,124900,215709900,8200,8200,8200,8200,1
|
|
20240318,124800,215701700,8200,8200,8200,8200,0
|
|
20240318,124700,215701700,8200,8200,8200,8200,0
|
|
20240318,124600,215701700,8200,8200,8200,8200,0
|
|
20240318,124500,215701700,8200,8200,8200,8200,0
|
|
20240318,124400,215701700,8200,8190,8200,8190,6
|
|
20240318,124300,215652530,8200,8200,8200,8200,0
|
|
20240318,124200,215652530,8200,8200,8200,8200,0
|
|
20240318,124100,215652530,8200,8210,8210,8200,75
|
|
20240318,124000,215037280,8220,8220,8220,8220,0
|
|
20240318,123900,215037280,8220,8220,8220,8220,0
|
|
20240318,123800,215037280,8220,8220,8220,8220,2
|
|
20240318,123700,215020840,8210,8210,8210,8210,0
|
|
20240318,123600,215020840,8210,8210,8210,8210,0
|
|
20240318,123500,215020840,8210,8210,8210,8210,0
|
|
20240318,123400,215020840,8210,8210,8210,8210,0
|
|
20240318,123300,215020840,8210,8220,8220,8210,416
|
|
20240318,123200,211605410,8230,8230,8230,8230,0
|
|
20240318,123100,211605410,8230,8230,8230,8230,0
|
|
20240318,123000,211605410,8230,8230,8230,8230,0
|
|
20240318,122900,211605410,8230,8230,8230,8230,2
|
|
20240318,122800,211588950,8230,8230,8230,8230,1
|
|
20240318,122700,211580720,8220,8220,8220,8220,0
|
|
20240318,122600,211580720,8220,8220,8220,8220,0
|
|
20240318,122500,211580720,8220,8220,8220,8220,0
|
|
20240318,122400,211580720,8220,8220,8220,8220,0
|
|
20240318,122300,211580720,8220,8220,8220,8220,31
|
|
20240318,122200,211325900,8210,8210,8210,8210,0
|
|
20240318,122100,211325900,8210,8210,8210,8210,0
|
|
20240318,122000,211325900,8210,8210,8210,8210,0
|
|
20240318,121900,211325900,8210,8210,8210,8210,0
|
|
20240318,121800,211325900,8210,8210,8210,8210,0
|
|
20240318,121700,211325900,8210,8210,8210,8210,20
|
|
20240318,121600,211161700,8230,8230,8230,8230,0
|
|
20240318,121500,211161700,8230,8220,8230,8220,39
|
|
20240318,121400,210841110,8210,8210,8210,8210,0
|
|
20240318,121300,210841110,8210,8210,8210,8210,0
|
|
20240318,121200,210841110,8210,8210,8210,8210,0
|
|
20240318,121100,210841110,8210,8210,8210,8210,9
|
|
20240318,121000,210767220,8220,8220,8220,8220,0
|
|
20240318,120900,210767220,8220,8220,8220,8220,0
|
|
20240318,120800,210767220,8220,8220,8220,8220,1
|
|
20240318,120700,210759000,8210,8210,8210,8210,0
|
|
20240318,120600,210759000,8210,8210,8210,8210,2
|
|
20240318,120500,210742580,8220,8220,8220,8220,1
|
|
20240318,120400,210734360,8210,8210,8210,8210,98
|
|
20240318,120300,209929780,8200,8200,8200,8200,0
|
|
20240318,120200,209929780,8200,8200,8200,8200,0
|
|
20240318,120100,209929780,8200,8200,8200,8200,0
|
|
20240318,120000,209929780,8200,8200,8200,8200,0
|
|
20240318,115900,209929780,8200,8200,8200,8200,0
|
|
20240318,115800,209929780,8200,8200,8200,8200,0
|
|
20240318,115700,209929780,8200,8200,8200,8200,0
|
|
20240318,115600,209929780,8200,8200,8200,8200,0
|
|
20240318,115500,209929780,8200,8200,8200,8200,1
|
|
20240318,115400,209921580,8200,8200,8200,8200,0
|
|
20240318,115300,209921580,8200,8200,8200,8200,0
|
|
20240318,115200,209921580,8200,8200,8200,8200,0
|
|
20240318,115100,209921580,8200,8200,8200,8200,40
|
|
20240318,115000,209593580,8200,8200,8200,8200,10
|
|
20240318,114900,209511580,8200,8200,8200,8200,0
|
|
20240318,114800,209511580,8200,8200,8200,8200,0
|
|
20240318,114700,209511580,8200,8200,8200,8200,0
|
|
20240318,114600,209511580,8200,8200,8200,8200,0
|
|
20240318,114500,209511580,8200,8200,8200,8200,0
|
|
20240318,114400,209511580,8200,8200,8200,8200,0
|
|
20240318,114300,209511580,8200,8200,8200,8200,0
|
|
20240318,114200,209511580,8200,8200,8200,8200,0
|
|
20240318,114100,209511580,8200,8200,8200,8200,0
|
|
20240318,114000,209511580,8200,8200,8200,8200,0
|
|
20240318,113900,209511580,8200,8200,8200,8200,0
|
|
20240318,113800,209511580,8200,8200,8200,8200,0
|
|
20240318,113700,209511580,8200,8200,8200,8200,0
|
|
20240318,113600,209511580,8200,8200,8200,8200,0
|
|
20240318,113500,209511580,8200,8200,8200,8200,0
|
|
20240318,113400,209511580,8200,8200,8200,8200,0
|
|
20240318,113300,209511580,8200,8200,8200,8200,0
|
|
20240318,113200,209511580,8200,8200,8200,8200,0
|
|
20240318,113100,209511580,8200,8200,8200,8200,0
|
|
20240318,113000,209511580,8200,8200,8200,8200,0
|
|
20240318,112900,209511580,8200,8200,8200,8200,0
|
|
20240318,112800,209511580,8200,8200,8200,8200,0
|
|
20240318,112700,209511580,8200,8200,8200,8200,1
|
|
20240318,112600,209503380,8200,8200,8200,8200,0
|
|
20240318,112500,209503380,8200,8200,8200,8200,0
|
|
20240318,112400,209503380,8200,8200,8200,8200,0
|
|
20240318,112300,209503380,8200,8200,8200,8200,0
|
|
20240318,112200,209503380,8200,8200,8200,8200,0
|
|
20240318,112100,209503380,8200,8200,8200,8200,0
|
|
20240318,112000,209503380,8200,8200,8200,8200,0
|
|
20240318,111900,209503380,8200,8200,8200,8200,1
|
|
20240318,111800,209495180,8200,8200,8200,8200,0
|
|
20240318,111700,209495180,8200,8200,8200,8200,0
|
|
20240318,111600,209495180,8200,8210,8210,8200,3
|
|
20240318,111500,209470570,8210,8210,8210,8210,0
|
|
20240318,111400,209470570,8210,8210,8210,8210,0
|
|
20240318,111300,209470570,8210,8210,8210,8210,0
|
|
20240318,111200,209470570,8210,8200,8210,8200,40
|
|
20240318,111100,209142470,8200,8200,8200,8200,637
|
|
20240318,111000,203919070,8200,8200,8200,8200,0
|
|
20240318,110900,203919070,8200,8200,8200,8200,0
|
|
20240318,110800,203919070,8200,8200,8200,8200,0
|
|
20240318,110700,203919070,8200,8200,8200,8200,0
|
|
20240318,110600,203919070,8200,8200,8200,8200,0
|
|
20240318,110500,203919070,8200,8200,8200,8200,0
|
|
20240318,110400,203919070,8200,8200,8200,8200,0
|
|
20240318,110300,203919070,8200,8200,8200,8200,250
|
|
20240318,110200,201869070,8200,8200,8200,8200,1
|
|
20240318,110100,201860870,8230,8230,8230,8230,1
|
|
20240318,110000,201852640,8230,8230,8230,8230,0
|
|
20240318,105900,201852640,8230,8230,8230,8230,0
|
|
20240318,105800,201852640,8230,8230,8230,8230,0
|
|
20240318,105700,201852640,8230,8230,8230,8230,39
|
|
20240318,105600,201531670,8230,8230,8230,8230,121
|
|
20240318,105500,200535840,8230,8230,8230,8230,2
|
|
20240318,105400,200519380,8230,8230,8230,8230,42
|
|
20240318,105300,200173720,8280,8280,8280,8280,0
|
|
20240318,105200,200173720,8280,8280,8280,8280,0
|
|
20240318,105100,200173720,8280,8280,8280,8280,0
|
|
20240318,105000,200173720,8280,8280,8280,8280,0
|
|
20240318,104900,200173720,8280,8280,8280,8280,5
|
|
20240318,104800,200132320,8280,8280,8280,8280,0
|
|
20240318,104700,200132320,8280,8270,8280,8270,600
|
|
20240318,104600,195165180,8270,8210,8270,8210,1000
|
|
20240318,104500,186914850,8210,8210,8210,8210,0
|
|
20240318,104400,186914850,8210,8210,8210,8210,0
|
|
20240318,104300,186914850,8210,8210,8210,8210,0
|
|
20240318,104200,186914850,8210,8210,8210,8210,0
|
|
20240318,104100,186914850,8210,8210,8210,8210,0
|
|
20240318,104000,186914850,8210,8210,8210,8210,1
|
|
20240318,103900,186906640,8190,8190,8190,8190,5
|
|
20240318,103800,186865690,8190,8200,8200,8190,50
|
|
20240318,103700,186456050,8210,8210,8210,8210,0
|
|
20240318,103600,186456050,8210,8210,8210,8210,0
|
|
20240318,103500,186456050,8210,8220,8220,8210,2
|
|
20240318,103400,186439620,8230,8230,8230,8230,0
|
|
20240318,103300,186439620,8230,8230,8230,8230,0
|
|
20240318,103200,186439620,8230,8230,8230,8230,0
|
|
20240318,103100,186439620,8230,8230,8230,8230,30
|
|
20240318,103000,186192720,8270,8270,8270,8270,10
|
|
20240318,102900,186110020,8270,8250,8280,8250,2016
|
|
20240318,102800,169439810,8210,8230,8260,8210,818
|
|
20240318,102700,162686510,8200,8200,8200,8200,0
|
|
20240318,102600,162686510,8200,8220,8240,8200,22
|
|
20240318,102500,162506000,8200,8200,8200,8200,1
|
|
20240318,102400,162497800,8200,8200,8200,8200,37
|
|
20240318,102300,162194400,8190,8190,8190,8190,0
|
|
20240318,102200,162194400,8190,8190,8190,8190,0
|
|
20240318,102100,162194400,8190,8190,8190,8190,0
|
|
20240318,102000,162194400,8190,8180,8190,8180,2
|
|
20240318,101900,162178030,8180,8180,8180,8180,1
|
|
20240318,101800,162169850,8180,8180,8180,8180,31
|
|
20240318,101700,161916270,8190,8190,8190,8190,3
|
|
20240318,101600,161891700,8180,8180,8180,8180,0
|
|
20240318,101500,161891700,8180,8180,8180,8180,60
|
|
20240318,101400,161400900,8200,8200,8200,8200,18
|
|
20240318,101300,161253300,8230,8170,8230,8170,3050
|
|
20240318,101200,136159510,8180,8180,8180,8180,0
|
|
20240318,101100,136159510,8180,8180,8180,8180,0
|
|
20240318,101000,136159510,8180,8180,8180,8180,0
|
|
20240318,100900,136159510,8180,8180,8180,8180,1
|
|
20240318,100800,136151330,8170,8170,8170,8170,0
|
|
20240318,100700,136151330,8170,8160,8170,8160,2
|
|
20240318,100600,136135000,8190,8190,8190,8190,0
|
|
20240318,100500,136135000,8190,8190,8190,8190,1
|
|
20240318,100400,136126810,8160,8160,8210,8160,1231
|
|
20240318,100300,126043210,8160,8160,8160,8160,0
|
|
20240318,100200,126043210,8160,8160,8160,8160,0
|
|
20240318,100100,126043210,8160,8160,8160,8160,3
|
|
20240318,100000,126018730,8160,8160,8160,8160,0
|
|
20240318,095900,126018730,8160,8160,8160,8160,0
|
|
20240318,095800,126018730,8160,8160,8160,8160,2
|
|
20240318,095700,126002410,8160,8160,8160,8160,0
|
|
20240318,095600,126002410,8160,8160,8160,8160,0
|
|
20240318,095500,126002410,8160,8160,8160,8160,10
|
|
20240318,095400,125920810,8160,8160,8160,8160,0
|
|
20240318,095300,125920810,8160,8160,8160,8160,5
|
|
20240318,095200,125880010,8160,8160,8160,8160,2
|
|
20240318,095100,125863690,8150,8150,8150,8150,99
|
|
20240318,095000,125056840,8140,8140,8140,8140,58
|
|
20240318,094900,124584720,8140,8140,8140,8140,0
|
|
20240318,094800,124584720,8140,8140,8140,8140,1
|
|
20240318,094700,124576580,8140,8140,8140,8140,1
|
|
20240318,094600,124568440,8140,8140,8140,8140,2
|
|
20240318,094500,124552160,8140,8140,8140,8140,50
|
|
20240318,094400,124145160,8120,8120,8120,8120,0
|
|
20240318,094300,124145160,8120,8120,8120,8120,0
|
|
20240318,094200,124145160,8120,8120,8120,8120,0
|
|
20240318,094100,124145160,8120,8120,8120,8120,0
|
|
20240318,094000,124145160,8120,8120,8120,8120,0
|
|
20240318,093900,124145160,8120,8120,8130,8120,76
|
|
20240318,093800,123527660,8120,8120,8120,8120,2
|
|
20240318,093700,123511420,8120,8130,8130,8100,1155
|
|
20240318,093600,114145540,8130,8130,8130,8130,12
|
|
20240318,093500,114047980,8130,8130,8130,8130,1
|
|
20240318,093400,114039850,8140,8140,8140,8140,0
|
|
20240318,093300,114039850,8140,8140,8140,8140,0
|
|
20240318,093200,114039850,8140,8140,8140,8140,0
|
|
20240318,093100,114039850,8140,8140,8140,8140,0
|
|
20240318,093000,114039850,8140,8130,8140,8130,7
|
|
20240318,092900,113982930,8130,8140,8140,8130,143
|
|
20240318,092800,112818940,8130,8130,8130,8130,1
|
|
20240318,092700,112810810,8140,8140,8140,8140,0
|
|
20240318,092600,112810810,8140,8140,8140,8140,30
|
|
20240318,092500,112566610,8130,8130,8130,8130,374
|
|
20240318,092400,109525990,8130,8130,8130,8130,0
|
|
20240318,092300,109525990,8130,8130,8130,8130,0
|
|
20240318,092200,109525990,8130,8130,8130,8130,0
|
|
20240318,092100,109525990,8130,8130,8130,8130,0
|
|
20240318,092000,109525990,8130,8130,8130,8130,3
|
|
20240318,091900,109501600,8140,8140,8140,8140,0
|
|
20240318,091800,109501600,8140,8140,8140,8140,0
|
|
20240318,091700,109501600,8140,8140,8140,8140,55
|
|
20240318,091600,109053900,8140,8140,8140,8140,0
|
|
20240318,091500,109053900,8140,8140,8140,8140,17
|
|
20240318,091400,108915520,8140,8140,8140,8140,0
|
|
20240318,091300,108915520,8140,8140,8140,8140,0
|
|
20240318,091200,108915520,8140,8110,8140,8110,73
|
|
20240318,091100,108322030,8120,8090,8120,8090,172
|
|
20240318,091000,106927380,8080,8070,8080,8070,107
|
|
20240318,090900,106063220,8070,8070,8080,8070,545
|
|
20240318,090800,101661100,8080,8090,8090,8000,2276
|
|
20240318,090700,83408520,8090,8150,8150,8010,2231
|
|
20240318,090600,65450270,8150,8150,8150,8150,549
|
|
20240318,090500,60975920,8150,8160,8160,8150,423
|
|
20240318,090400,57528220,8160,8160,8160,8160,0
|
|
20240318,090300,57528220,8160,8170,8220,8030,1399
|
|
20240318,090200,46206540,8240,8190,8250,8120,48
|
|
20240318,090100,45812280,8110,8270,8270,8000,5442
|
|
20240318,090000,2009240,8270,8250,8270,8220,244
|