35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 3 | 20230628 | 204000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230628 | 203900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230628 | 203800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230628 | 203700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230628 | 203600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230628 | 203500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230628 | 203400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230628 | 203300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230628 | 203200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230628 | 203100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230628 | 203000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230628 | 202900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230628 | 202800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230628 | 202700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230628 | 202600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230628 | 202500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230628 | 202400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230628 | 202300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230628 | 202200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230628 | 202100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230628 | 202000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230628 | 201900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230628 | 201800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230628 | 201700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230628 | 201600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230628 | 201500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230628 | 201400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230628 | 201300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230628 | 201200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230628 | 201100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 33 | 20230628 | 201000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230628 | 200900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230628 | 200800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230628 | 200700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230628 | 200600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230628 | 200500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230628 | 200400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230628 | 200300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230628 | 200200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230628 | 200100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230628 | 200000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230628 | 195900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230628 | 195800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230628 | 195700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230628 | 195600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230628 | 195500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230628 | 195400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230628 | 195300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230628 | 195200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230628 | 195100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230628 | 195000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230628 | 194900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230628 | 194800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230628 | 194700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230628 | 194600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230628 | 194500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230628 | 194400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230628 | 194300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230628 | 194200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230628 | 194100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 63 | 20230628 | 194000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230628 | 193900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230628 | 193800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230628 | 193700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230628 | 193600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230628 | 193500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230628 | 193400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230628 | 193300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230628 | 193200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230628 | 193100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230628 | 193000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230628 | 192900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230628 | 192800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230628 | 192700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230628 | 192600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230628 | 192500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230628 | 192400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230628 | 192300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230628 | 192200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230628 | 192100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230628 | 192000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230628 | 191900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230628 | 191800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230628 | 191700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230628 | 191600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230628 | 191500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230628 | 191400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230628 | 191300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230628 | 191200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230628 | 191100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 93 | 20230628 | 191000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230628 | 190900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230628 | 190800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230628 | 190700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230628 | 190600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230628 | 190500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230628 | 190400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230628 | 190300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230628 | 190200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230628 | 190100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230628 | 190000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230628 | 185900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230628 | 185800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230628 | 185700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230628 | 185600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230628 | 185500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230628 | 185400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230628 | 185300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230628 | 185200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230628 | 185100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230628 | 185000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230628 | 184900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230628 | 184800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230628 | 184700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230628 | 184600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230628 | 184500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230628 | 184400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230628 | 184300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230628 | 184200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230628 | 184100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 123 | 20230628 | 184000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230628 | 183900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230628 | 183800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230628 | 183700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230628 | 183600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230628 | 183500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230628 | 183400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230628 | 183300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230628 | 183200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230628 | 183100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230628 | 183000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230628 | 182900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230628 | 182800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230628 | 182700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230628 | 182600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230628 | 182500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230628 | 182400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230628 | 182300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230628 | 182200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230628 | 182100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230628 | 182000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230628 | 181900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230628 | 181800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230628 | 181700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230628 | 181600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230628 | 181500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230628 | 181400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230628 | 181300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230628 | 181200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230628 | 181100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 153 | 20230628 | 181000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230628 | 180900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230628 | 180800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230628 | 180700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230628 | 180600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230628 | 180500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230628 | 180400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230628 | 180300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230628 | 180200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230628 | 180100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230628 | 180000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230628 | 175900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230628 | 175800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230628 | 175700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230628 | 175600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230628 | 175500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230628 | 175400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230628 | 175300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230628 | 175200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230628 | 175100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230628 | 175000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230628 | 174900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230628 | 174800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230628 | 174700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230628 | 174600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230628 | 174500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230628 | 174400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230628 | 174300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230628 | 174200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230628 | 174100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 183 | 20230628 | 174000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230628 | 173900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230628 | 173800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230628 | 173700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230628 | 173600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230628 | 173500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230628 | 173400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230628 | 173300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230628 | 173200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230628 | 173100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230628 | 173000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230628 | 172900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230628 | 172800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230628 | 172700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230628 | 172600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230628 | 172500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230628 | 172400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230628 | 172300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230628 | 172200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230628 | 172100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230628 | 172000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230628 | 171900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230628 | 171800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230628 | 171700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230628 | 171600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230628 | 171500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230628 | 171400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230628 | 171300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230628 | 171200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230628 | 171100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 213 | 20230628 | 171000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230628 | 170900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230628 | 170800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230628 | 170700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230628 | 170600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230628 | 170500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230628 | 170400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230628 | 170300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230628 | 170200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230628 | 170100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230628 | 170000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230628 | 165900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230628 | 165800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230628 | 165700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230628 | 165600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230628 | 165500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230628 | 165400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230628 | 165300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230628 | 165200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230628 | 165100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230628 | 165000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230628 | 164900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230628 | 164800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230628 | 164700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230628 | 164600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230628 | 164500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230628 | 164400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230628 | 164300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230628 | 164200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230628 | 164100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 243 | 20230628 | 164000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230628 | 163900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230628 | 163800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230628 | 163700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230628 | 163600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230628 | 163500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230628 | 163400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230628 | 163300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230628 | 163200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230628 | 163100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230628 | 163000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230628 | 162900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230628 | 162800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230628 | 162700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230628 | 162600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230628 | 162500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20230628 | 162400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230628 | 162300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230628 | 162200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230628 | 162100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230628 | 162000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230628 | 161900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230628 | 161800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230628 | 161700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230628 | 161600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230628 | 161500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230628 | 161400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230628 | 161300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230628 | 161200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230628 | 161100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 273 | 20230628 | 161000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230628 | 160900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230628 | 160800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230628 | 160700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230628 | 160600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230628 | 160500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20230628 | 160400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20230628 | 160300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20230628 | 160200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20230628 | 160100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20230628 | 160000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20230628 | 155900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20230628 | 155800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20230628 | 155700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20230628 | 155600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20230628 | 155500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20230628 | 155400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20230628 | 155300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20230628 | 155200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20230628 | 155100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20230628 | 155000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20230628 | 154900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20230628 | 154800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20230628 | 154700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20230628 | 154600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20230628 | 154500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20230628 | 154400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20230628 | 154300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20230628 | 154200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20230628 | 154100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 303 | 20230628 | 154000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20230628 | 153900 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20230628 | 153800 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 306 | 20230628 | 153700 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20230628 | 153600 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20230628 | 153500 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20230628 | 153400 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20230628 | 153300 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20230628 | 153200 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 312 | 20230628 | 153100 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 313 | 20230628 | 153000 | 2822667760 | 2270 | 2270 | 2270 | 2270 | 25210 |
| 314 | 20230628 | 152900 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 315 | 20230628 | 152800 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 316 | 20230628 | 152700 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 317 | 20230628 | 152600 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 318 | 20230628 | 152500 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 319 | 20230628 | 152400 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 320 | 20230628 | 152300 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20230628 | 152200 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 322 | 20230628 | 152100 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 323 | 20230628 | 152000 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 324 | 20230628 | 151900 | 2765441060 | 2270 | 2270 | 2270 | 2270 | 211 |
| 325 | 20230628 | 151800 | 2764962090 | 2270 | 2265 | 2270 | 2260 | 3298 |
| 326 | 20230628 | 151700 | 2757495000 | 2270 | 2265 | 2270 | 2265 | 1338 |
| 327 | 20230628 | 151600 | 2754461620 | 2265 | 2265 | 2265 | 2265 | 3288 |
| 328 | 20230628 | 151500 | 2747014300 | 2265 | 2265 | 2265 | 2265 | 5735 |
| 329 | 20230628 | 151400 | 2734024525 | 2265 | 2265 | 2265 | 2265 | 375 |
| 330 | 20230628 | 151300 | 2733175150 | 2265 | 2265 | 2265 | 2260 | 2571 |
| 331 | 20230628 | 151200 | 2727355065 | 2265 | 2265 | 2265 | 2265 | 189 |
| 332 | 20230628 | 151100 | 2726926980 | 2265 | 2265 | 2265 | 2265 | 2200 |
| 333 | 20230628 | 151000 | 2721943980 | 2265 | 2265 | 2265 | 2265 | 145 |
| 334 | 20230628 | 150900 | 2721615555 | 2265 | 2260 | 2265 | 2260 | 428 |
| 335 | 20230628 | 150800 | 2720647385 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20230628 | 150700 | 2720647385 | 2260 | 2260 | 2260 | 2260 | 202 |
| 337 | 20230628 | 150600 | 2720190865 | 2260 | 2265 | 2265 | 2260 | 9131 |
| 338 | 20230628 | 150500 | 2699540115 | 2265 | 2265 | 2265 | 2265 | 3292 |
| 339 | 20230628 | 150400 | 2692083735 | 2265 | 2265 | 2265 | 2260 | 1223 |
| 340 | 20230628 | 150300 | 2689318640 | 2265 | 2265 | 2265 | 2260 | 936 |
| 341 | 20230628 | 150200 | 2687201955 | 2265 | 2270 | 2270 | 2265 | 2662 |
| 342 | 20230628 | 150100 | 2681169400 | 2265 | 2255 | 2265 | 2250 | 19109 |
| 343 | 20230628 | 150000 | 2637956680 | 2255 | 2255 | 2255 | 2255 | 345 |
| 344 | 20230628 | 145900 | 2637178705 | 2255 | 2250 | 2255 | 2250 | 3390 |
| 345 | 20230628 | 145800 | 2629549350 | 2250 | 2250 | 2250 | 2250 | 1235 |
| 346 | 20230628 | 145700 | 2626770600 | 2255 | 2255 | 2255 | 2255 | 611 |
| 347 | 20230628 | 145600 | 2625392795 | 2255 | 2255 | 2255 | 2255 | 58 |
| 348 | 20230628 | 145500 | 2625262005 | 2255 | 2255 | 2255 | 2255 | 5 |
| 349 | 20230628 | 145400 | 2625250730 | 2255 | 2255 | 2255 | 2250 | 4539 |
| 350 | 20230628 | 145300 | 2615023665 | 2255 | 2255 | 2255 | 2255 | 1020 |
| 351 | 20230628 | 145200 | 2612723565 | 2255 | 2255 | 2255 | 2255 | 2051 |
| 352 | 20230628 | 145100 | 2608098560 | 2260 | 2260 | 2260 | 2260 | 1 |
| 353 | 20230628 | 145000 | 2608096300 | 2260 | 2260 | 2260 | 2255 | 4555 |
| 354 | 20230628 | 144900 | 2597819685 | 2260 | 2255 | 2260 | 2255 | 1305 |
| 355 | 20230628 | 144800 | 2594870650 | 2265 | 2260 | 2265 | 2255 | 3084 |
| 356 | 20230628 | 144700 | 2587905735 | 2260 | 2265 | 2265 | 2260 | 145 |
| 357 | 20230628 | 144600 | 2587577985 | 2260 | 2265 | 2265 | 2260 | 51 |
| 358 | 20230628 | 144500 | 2587462475 | 2265 | 2265 | 2265 | 2265 | 90 |
| 359 | 20230628 | 144400 | 2587258625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20230628 | 144300 | 2587258625 | 2260 | 2260 | 2260 | 2260 | 452 |
| 361 | 20230628 | 144200 | 2586237105 | 2260 | 2260 | 2260 | 2260 | 400 |
| 362 | 20230628 | 144100 | 2585333105 | 2265 | 2260 | 2265 | 2260 | 1060 |
| 363 | 20230628 | 144000 | 2582933705 | 2265 | 2260 | 2265 | 2260 | 544 |
| 364 | 20230628 | 143900 | 2581703545 | 2260 | 2260 | 2260 | 2260 | 525 |
| 365 | 20230628 | 143800 | 2580517045 | 2260 | 2265 | 2265 | 2260 | 260 |
| 366 | 20230628 | 143700 | 2579929290 | 2260 | 2260 | 2260 | 2260 | 58 |
| 367 | 20230628 | 143600 | 2579798210 | 2260 | 2260 | 2260 | 2260 | 317 |
| 368 | 20230628 | 143500 | 2579081790 | 2260 | 2260 | 2260 | 2260 | 1274 |
| 369 | 20230628 | 143400 | 2576202550 | 2260 | 2260 | 2260 | 2260 | 0 |
| 370 | 20230628 | 143300 | 2576202550 | 2260 | 2260 | 2260 | 2260 | 1397 |
| 371 | 20230628 | 143200 | 2573045330 | 2260 | 2265 | 2265 | 2260 | 321 |
| 372 | 20230628 | 143100 | 2572319765 | 2265 | 2260 | 2265 | 2260 | 82 |
| 373 | 20230628 | 143000 | 2572134335 | 2265 | 2265 | 2265 | 2265 | 106 |
| 374 | 20230628 | 142900 | 2571894245 | 2265 | 2265 | 2265 | 2265 | 159 |
| 375 | 20230628 | 142800 | 2571534110 | 2265 | 2265 | 2265 | 2265 | 31 |
| 376 | 20230628 | 142700 | 2571463895 | 2265 | 2265 | 2265 | 2265 | 0 |
| 377 | 20230628 | 142600 | 2571463895 | 2265 | 2260 | 2265 | 2260 | 3703 |
| 378 | 20230628 | 142500 | 2563090075 | 2260 | 2265 | 2265 | 2260 | 1865 |
| 379 | 20230628 | 142400 | 2558865855 | 2260 | 2260 | 2260 | 2260 | 4668 |
| 380 | 20230628 | 142300 | 2548316175 | 2265 | 2265 | 2265 | 2265 | 0 |
| 381 | 20230628 | 142200 | 2548316175 | 2265 | 2265 | 2265 | 2265 | 103 |
| 382 | 20230628 | 142100 | 2548082880 | 2265 | 2265 | 2265 | 2265 | 1235 |
| 383 | 20230628 | 142000 | 2545285605 | 2270 | 2270 | 2270 | 2270 | 0 |
| 384 | 20230628 | 141900 | 2545285605 | 2270 | 2270 | 2270 | 2270 | 210 |
| 385 | 20230628 | 141800 | 2544808905 | 2270 | 2270 | 2270 | 2270 | 51 |
| 386 | 20230628 | 141700 | 2544693135 | 2265 | 2265 | 2265 | 2265 | 700 |
| 387 | 20230628 | 141600 | 2543107635 | 2270 | 2270 | 2270 | 2270 | 1 |
| 388 | 20230628 | 141500 | 2543105365 | 2270 | 2270 | 2270 | 2265 | 102 |
| 389 | 20230628 | 141400 | 2542874325 | 2265 | 2265 | 2265 | 2265 | 100 |
| 390 | 20230628 | 141300 | 2542647825 | 2265 | 2265 | 2265 | 2265 | 0 |
| 391 | 20230628 | 141200 | 2542647825 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 392 | 20230628 | 141100 | 2540382825 | 2270 | 2270 | 2270 | 2270 | 1580 |
| 393 | 20230628 | 141000 | 2536796225 | 2270 | 2270 | 2275 | 2270 | 3078 |
| 394 | 20230628 | 140900 | 2529794030 | 2270 | 2270 | 2270 | 2270 | 0 |
| 395 | 20230628 | 140800 | 2529794030 | 2270 | 2270 | 2270 | 2270 | 2185 |
| 396 | 20230628 | 140700 | 2524834080 | 2270 | 2270 | 2275 | 2270 | 332 |
| 397 | 20230628 | 140600 | 2524080435 | 2275 | 2275 | 2275 | 2275 | 1701 |
| 398 | 20230628 | 140500 | 2520210660 | 2275 | 2275 | 2275 | 2270 | 35 |
| 399 | 20230628 | 140400 | 2520131040 | 2275 | 2275 | 2275 | 2275 | 1006 |
| 400 | 20230628 | 140300 | 2517842390 | 2280 | 2270 | 2280 | 2270 | 5663 |
| 401 | 20230628 | 140200 | 2504975560 | 2270 | 2270 | 2270 | 2265 | 233 |
| 402 | 20230628 | 140100 | 2504447300 | 2265 | 2265 | 2270 | 2265 | 91 |
| 403 | 20230628 | 140000 | 2504241135 | 2265 | 2265 | 2270 | 2265 | 1086 |
| 404 | 20230628 | 135900 | 2501781270 | 2265 | 2270 | 2270 | 2265 | 101 |
| 405 | 20230628 | 135800 | 2501552440 | 2270 | 2270 | 2270 | 2270 | 3 |
| 406 | 20230628 | 135700 | 2501545630 | 2270 | 2265 | 2270 | 2265 | 120 |
| 407 | 20230628 | 135600 | 2501273820 | 2265 | 2270 | 2270 | 2265 | 99 |
| 408 | 20230628 | 135500 | 2501049570 | 2270 | 2270 | 2270 | 2270 | 0 |
| 409 | 20230628 | 135400 | 2501049570 | 2270 | 2265 | 2270 | 2260 | 16 |
| 410 | 20230628 | 135300 | 2501013375 | 2270 | 2265 | 2270 | 2260 | 71 |
| 411 | 20230628 | 135200 | 2500852770 | 2270 | 2270 | 2270 | 2270 | 3 |
| 412 | 20230628 | 135100 | 2500845960 | 2260 | 2270 | 2270 | 2260 | 300 |
| 413 | 20230628 | 135000 | 2500167385 | 2265 | 2265 | 2265 | 2265 | 39 |
| 414 | 20230628 | 134900 | 2500079050 | 2270 | 2270 | 2270 | 2270 | 0 |
| 415 | 20230628 | 134800 | 2500079050 | 2270 | 2270 | 2270 | 2260 | 6679 |
| 416 | 20230628 | 134700 | 2484975980 | 2270 | 2265 | 2270 | 2265 | 24 |
| 417 | 20230628 | 134600 | 2484921600 | 2270 | 2270 | 2270 | 2270 | 254 |
| 418 | 20230628 | 134500 | 2484345020 | 2265 | 2270 | 2270 | 2265 | 878 |
| 419 | 20230628 | 134400 | 2482354065 | 2265 | 2265 | 2270 | 2265 | 97 |
| 420 | 20230628 | 134300 | 2482134315 | 2270 | 2270 | 2270 | 2265 | 52 |
| 421 | 20230628 | 134200 | 2482016295 | 2270 | 2275 | 2275 | 2270 | 737 |
| 422 | 20230628 | 134100 | 2480343140 | 2270 | 2265 | 2270 | 2260 | 6841 |
| 423 | 20230628 | 134000 | 2464833410 | 2265 | 2260 | 2270 | 2255 | 4797 |
| 424 | 20230628 | 133900 | 2453992035 | 2265 | 2265 | 2270 | 2265 | 514 |
| 425 | 20230628 | 133800 | 2452827805 | 2265 | 2265 | 2265 | 2265 | 60 |
| 426 | 20230628 | 133700 | 2452691905 | 2270 | 2270 | 2270 | 2265 | 972 |
| 427 | 20230628 | 133600 | 2450486715 | 2270 | 2270 | 2270 | 2270 | 0 |
| 428 | 20230628 | 133500 | 2450486715 | 2270 | 2270 | 2270 | 2270 | 440 |
| 429 | 20230628 | 133400 | 2449487915 | 2270 | 2260 | 2270 | 2260 | 770 |
| 430 | 20230628 | 133300 | 2447747695 | 2270 | 2265 | 2270 | 2260 | 3089 |
| 431 | 20230628 | 133200 | 2440761480 | 2265 | 2265 | 2270 | 2265 | 322 |
| 432 | 20230628 | 133100 | 2440031100 | 2265 | 2270 | 2270 | 2265 | 205 |
| 433 | 20230628 | 133000 | 2439566750 | 2270 | 2270 | 2270 | 2265 | 52 |
| 434 | 20230628 | 132900 | 2439448715 | 2275 | 2270 | 2275 | 2265 | 658 |
| 435 | 20230628 | 132800 | 2437955830 | 2270 | 2270 | 2270 | 2270 | 175 |
| 436 | 20230628 | 132700 | 2437558580 | 2275 | 2275 | 2275 | 2275 | 45 |
| 437 | 20230628 | 132600 | 2437456205 | 2275 | 2275 | 2275 | 2270 | 648 |
| 438 | 20230628 | 132500 | 2435985165 | 2275 | 2265 | 2275 | 2265 | 1177 |
| 439 | 20230628 | 132400 | 2433313380 | 2265 | 2270 | 2270 | 2265 | 144 |
| 440 | 20230628 | 132300 | 2432986810 | 2270 | 2270 | 2270 | 2270 | 1296 |
| 441 | 20230628 | 132200 | 2430044890 | 2275 | 2265 | 2275 | 2260 | 13698 |
| 442 | 20230628 | 132100 | 2399018985 | 2275 | 2270 | 2275 | 2265 | 20 |
| 443 | 20230628 | 132000 | 2398973625 | 2270 | 2275 | 2275 | 2265 | 2362 |
| 444 | 20230628 | 131900 | 2393619805 | 2275 | 2270 | 2275 | 2270 | 1594 |
| 445 | 20230628 | 131800 | 2390001420 | 2270 | 2270 | 2280 | 2270 | 5332 |
| 446 | 20230628 | 131700 | 2377897750 | 2280 | 2280 | 2280 | 2270 | 1897 |
| 447 | 20230628 | 131600 | 2373590515 | 2275 | 2275 | 2275 | 2270 | 6425 |
| 448 | 20230628 | 131500 | 2358993510 | 2275 | 2285 | 2285 | 2275 | 7340 |
| 449 | 20230628 | 131400 | 2342294990 | 2285 | 2285 | 2285 | 2275 | 111 |
| 450 | 20230628 | 131300 | 2342042355 | 2285 | 2275 | 2285 | 2275 | 11 |
| 451 | 20230628 | 131200 | 2342017270 | 2285 | 2285 | 2285 | 2285 | 1 |
| 452 | 20230628 | 131100 | 2342014985 | 2280 | 2280 | 2280 | 2280 | 238 |
| 453 | 20230628 | 131000 | 2341472345 | 2285 | 2280 | 2285 | 2280 | 41 |
| 454 | 20230628 | 130900 | 2341378845 | 2280 | 2285 | 2285 | 2275 | 1691 |
| 455 | 20230628 | 130800 | 2337531370 | 2285 | 2280 | 2285 | 2280 | 622 |
| 456 | 20230628 | 130700 | 2336113185 | 2285 | 2280 | 2285 | 2275 | 501 |
| 457 | 20230628 | 130600 | 2334971050 | 2285 | 2285 | 2285 | 2285 | 12 |
| 458 | 20230628 | 130500 | 2334943630 | 2290 | 2290 | 2290 | 2285 | 217 |
| 459 | 20230628 | 130400 | 2334447735 | 2290 | 2275 | 2290 | 2275 | 975 |
| 460 | 20230628 | 130300 | 2332229565 | 2290 | 2280 | 2290 | 2280 | 155 |
| 461 | 20230628 | 130200 | 2331876145 | 2290 | 2280 | 2290 | 2280 | 506 |
| 462 | 20230628 | 130100 | 2330722435 | 2290 | 2280 | 2290 | 2280 | 71 |
| 463 | 20230628 | 130000 | 2330560505 | 2290 | 2280 | 2290 | 2275 | 4277 |
| 464 | 20230628 | 125900 | 2320808900 | 2280 | 2285 | 2285 | 2280 | 4767 |
| 465 | 20230628 | 125800 | 2309939520 | 2285 | 2285 | 2285 | 2285 | 317 |
| 466 | 20230628 | 125700 | 2309215175 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 467 | 20230628 | 125600 | 2306210695 | 2285 | 2295 | 2295 | 2285 | 315 |
| 468 | 20230628 | 125500 | 2305488860 | 2295 | 2280 | 2295 | 2280 | 8525 |
| 469 | 20230628 | 125400 | 2285971035 | 2280 | 2285 | 2285 | 2280 | 1306 |
| 470 | 20230628 | 125300 | 2282988690 | 2285 | 2285 | 2285 | 2285 | 1762 |
| 471 | 20230628 | 125200 | 2278962520 | 2285 | 2285 | 2285 | 2285 | 8 |
| 472 | 20230628 | 125100 | 2278944240 | 2285 | 2285 | 2285 | 2285 | 685 |
| 473 | 20230628 | 125000 | 2277379015 | 2285 | 2285 | 2285 | 2280 | 4617 |
| 474 | 20230628 | 124900 | 2266835415 | 2285 | 2285 | 2290 | 2285 | 587 |
| 475 | 20230628 | 124800 | 2265494115 | 2295 | 2295 | 2295 | 2285 | 52 |
| 476 | 20230628 | 124700 | 2265375245 | 2285 | 2295 | 2295 | 2285 | 753 |
| 477 | 20230628 | 124600 | 2263653380 | 2295 | 2285 | 2295 | 2285 | 2 |
| 478 | 20230628 | 124500 | 2263648800 | 2295 | 2295 | 2295 | 2285 | 201 |
| 479 | 20230628 | 124400 | 2263189495 | 2285 | 2295 | 2300 | 2285 | 1210 |
| 480 | 20230628 | 124300 | 2260419495 | 2295 | 2295 | 2300 | 2295 | 9 |
| 481 | 20230628 | 124200 | 2260398835 | 2295 | 2295 | 2295 | 2285 | 1319 |
| 482 | 20230628 | 124100 | 2257375190 | 2290 | 2285 | 2290 | 2285 | 312 |
| 483 | 20230628 | 124000 | 2256662230 | 2290 | 2290 | 2290 | 2285 | 468 |
| 484 | 20230628 | 123900 | 2255592715 | 2290 | 2290 | 2295 | 2285 | 6711 |
| 485 | 20230628 | 123800 | 2240239120 | 2295 | 2300 | 2300 | 2295 | 105 |
| 486 | 20230628 | 123700 | 2239998140 | 2300 | 2300 | 2300 | 2290 | 2847 |
| 487 | 20230628 | 123600 | 2233457290 | 2300 | 2290 | 2300 | 2285 | 12492 |
| 488 | 20230628 | 123500 | 2204814195 | 2295 | 2295 | 2295 | 2285 | 14483 |
| 489 | 20230628 | 123400 | 2171615430 | 2300 | 2300 | 2305 | 2295 | 5887 |
| 490 | 20230628 | 123300 | 2158076670 | 2290 | 2320 | 2320 | 2290 | 21004 |
| 491 | 20230628 | 123200 | 2109619350 | 2325 | 2320 | 2340 | 2315 | 16823 |
| 492 | 20230628 | 123100 | 2070511845 | 2315 | 2320 | 2335 | 2315 | 14528 |
| 493 | 20230628 | 123000 | 2036761390 | 2320 | 2335 | 2335 | 2315 | 38966 |
| 494 | 20230628 | 122900 | 1946125175 | 2335 | 2310 | 2350 | 2305 | 50041 |
| 495 | 20230628 | 122800 | 1829583175 | 2305 | 2290 | 2305 | 2290 | 7313 |
| 496 | 20230628 | 122700 | 1812771870 | 2290 | 2290 | 2290 | 2290 | 20 |
| 497 | 20230628 | 122600 | 1812726070 | 2290 | 2290 | 2290 | 2290 | 20 |
| 498 | 20230628 | 122500 | 1812680270 | 2290 | 2290 | 2290 | 2290 | 208 |
| 499 | 20230628 | 122400 | 1812203950 | 2290 | 2290 | 2290 | 2290 | 606 |
| 500 | 20230628 | 122300 | 1810816210 | 2290 | 2290 | 2290 | 2290 | 3450 |
| 501 | 20230628 | 122200 | 1802915710 | 2290 | 2300 | 2300 | 2290 | 2758 |
| 502 | 20230628 | 122100 | 1796579875 | 2300 | 2300 | 2300 | 2300 | 32 |
| 503 | 20230628 | 122000 | 1796506275 | 2295 | 2295 | 2295 | 2295 | 100 |
| 504 | 20230628 | 121900 | 1796276775 | 2295 | 2295 | 2295 | 2295 | 1222 |
| 505 | 20230628 | 121800 | 1793472285 | 2295 | 2295 | 2300 | 2295 | 465 |
| 506 | 20230628 | 121700 | 1792405105 | 2295 | 2295 | 2295 | 2295 | 40 |
| 507 | 20230628 | 121600 | 1792313305 | 2295 | 2295 | 2295 | 2295 | 18 |
| 508 | 20230628 | 121500 | 1792271995 | 2300 | 2300 | 2300 | 2295 | 2461 |
| 509 | 20230628 | 121400 | 1786623985 | 2295 | 2300 | 2300 | 2295 | 321 |
| 510 | 20230628 | 121300 | 1785887285 | 2300 | 2300 | 2300 | 2300 | 916 |
| 511 | 20230628 | 121200 | 1783780485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 512 | 20230628 | 121100 | 1783780485 | 2300 | 2300 | 2300 | 2300 | 1180 |
| 513 | 20230628 | 121000 | 1781066485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 514 | 20230628 | 120900 | 1781066485 | 2300 | 2300 | 2300 | 2300 | 380 |
| 515 | 20230628 | 120800 | 1780192485 | 2300 | 2300 | 2300 | 2300 | 51 |
| 516 | 20230628 | 120700 | 1780075185 | 2300 | 2300 | 2300 | 2300 | 0 |
| 517 | 20230628 | 120600 | 1780075185 | 2300 | 2305 | 2305 | 2300 | 442 |
| 518 | 20230628 | 120500 | 1779056475 | 2300 | 2300 | 2300 | 2300 | 0 |
| 519 | 20230628 | 120400 | 1779056475 | 2300 | 2300 | 2300 | 2300 | 351 |
| 520 | 20230628 | 120300 | 1778249175 | 2310 | 2305 | 2310 | 2305 | 322 |
| 521 | 20230628 | 120200 | 1777505705 | 2295 | 2295 | 2295 | 2295 | 4447 |
| 522 | 20230628 | 120100 | 1767299840 | 2300 | 2295 | 2300 | 2295 | 813 |
| 523 | 20230628 | 120000 | 1765432505 | 2300 | 2300 | 2300 | 2300 | 35 |
| 524 | 20230628 | 115900 | 1765352005 | 2300 | 2300 | 2300 | 2295 | 304 |
| 525 | 20230628 | 115800 | 1764654310 | 2295 | 2300 | 2300 | 2295 | 8784 |
| 526 | 20230628 | 115700 | 1744481465 | 2300 | 2300 | 2300 | 2300 | 3 |
| 527 | 20230628 | 115600 | 1744474565 | 2305 | 2300 | 2305 | 2300 | 905 |
| 528 | 20230628 | 115500 | 1742391310 | 2300 | 2305 | 2305 | 2300 | 2410 |
| 529 | 20230628 | 115400 | 1736846705 | 2310 | 2310 | 2310 | 2310 | 132 |
| 530 | 20230628 | 115300 | 1736541785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 531 | 20230628 | 115200 | 1736541785 | 2310 | 2310 | 2310 | 2310 | 1 |
| 532 | 20230628 | 115100 | 1736539475 | 2305 | 2310 | 2310 | 2305 | 3579 |
| 533 | 20230628 | 115000 | 1728289530 | 2315 | 2315 | 2315 | 2315 | 0 |
| 534 | 20230628 | 114900 | 1728289530 | 2315 | 2315 | 2315 | 2315 | 200 |
| 535 | 20230628 | 114800 | 1727826530 | 2315 | 2315 | 2315 | 2315 | 0 |
| 536 | 20230628 | 114700 | 1727826530 | 2315 | 2315 | 2315 | 2315 | 2 |
| 537 | 20230628 | 114600 | 1727821900 | 2305 | 2305 | 2305 | 2305 | 147 |
| 538 | 20230628 | 114500 | 1727483065 | 2305 | 2305 | 2315 | 2305 | 5 |
| 539 | 20230628 | 114400 | 1727471510 | 2315 | 2310 | 2315 | 2310 | 2001 |
| 540 | 20230628 | 114300 | 1722845340 | 2305 | 2305 | 2305 | 2305 | 822 |
| 541 | 20230628 | 114200 | 1720950630 | 2310 | 2300 | 2310 | 2300 | 2750 |
| 542 | 20230628 | 114100 | 1714617630 | 2300 | 2300 | 2300 | 2300 | 1054 |
| 543 | 20230628 | 114000 | 1712193430 | 2300 | 2300 | 2300 | 2300 | 1213 |
| 544 | 20230628 | 113900 | 1709403530 | 2295 | 2300 | 2300 | 2295 | 2013 |
| 545 | 20230628 | 113800 | 1704783125 | 2295 | 2295 | 2295 | 2295 | 1218 |
| 546 | 20230628 | 113700 | 1701987815 | 2295 | 2300 | 2300 | 2295 | 2408 |
| 547 | 20230628 | 113600 | 1696456680 | 2300 | 2300 | 2300 | 2300 | 0 |
| 548 | 20230628 | 113500 | 1696456680 | 2300 | 2300 | 2300 | 2300 | 981 |
| 549 | 20230628 | 113400 | 1694200380 | 2300 | 2300 | 2300 | 2300 | 342 |
| 550 | 20230628 | 113300 | 1693413780 | 2300 | 2305 | 2305 | 2300 | 1747 |
| 551 | 20230628 | 113200 | 1689394215 | 2305 | 2300 | 2305 | 2300 | 698 |
| 552 | 20230628 | 113100 | 1687787310 | 2300 | 2300 | 2300 | 2300 | 1678 |
| 553 | 20230628 | 113000 | 1683927910 | 2300 | 2300 | 2300 | 2300 | 800 |
| 554 | 20230628 | 112900 | 1682087910 | 2300 | 2300 | 2300 | 2300 | 4051 |
| 555 | 20230628 | 112800 | 1672770610 | 2305 | 2310 | 2310 | 2305 | 1528 |
| 556 | 20230628 | 112700 | 1669248535 | 2310 | 2310 | 2310 | 2310 | 2001 |
| 557 | 20230628 | 112600 | 1664626225 | 2310 | 2310 | 2310 | 2310 | 7 |
| 558 | 20230628 | 112500 | 1664610055 | 2315 | 2315 | 2315 | 2305 | 724 |
| 559 | 20230628 | 112400 | 1662941160 | 2305 | 2310 | 2315 | 2305 | 1533 |
| 560 | 20230628 | 112300 | 1659399930 | 2315 | 2310 | 2315 | 2310 | 21 |
| 561 | 20230628 | 112200 | 1659351415 | 2315 | 2315 | 2315 | 2315 | 178 |
| 562 | 20230628 | 112100 | 1658939345 | 2315 | 2315 | 2315 | 2315 | 100 |
| 563 | 20230628 | 112000 | 1658707845 | 2315 | 2310 | 2315 | 2310 | 2 |
| 564 | 20230628 | 111900 | 1658703220 | 2315 | 2310 | 2320 | 2310 | 48 |
| 565 | 20230628 | 111800 | 1658592310 | 2315 | 2320 | 2320 | 2315 | 656 |
| 566 | 20230628 | 111700 | 1657070440 | 2320 | 2315 | 2320 | 2315 | 4741 |
| 567 | 20230628 | 111600 | 1646079675 | 2315 | 2310 | 2315 | 2310 | 1061 |
| 568 | 20230628 | 111500 | 1643628415 | 2310 | 2310 | 2310 | 2310 | 7 |
| 569 | 20230628 | 111400 | 1643612245 | 2310 | 2310 | 2315 | 2310 | 582 |
| 570 | 20230628 | 111300 | 1642266750 | 2310 | 2310 | 2315 | 2310 | 1147 |
| 571 | 20230628 | 111200 | 1639617170 | 2310 | 2310 | 2310 | 2310 | 200 |
| 572 | 20230628 | 111100 | 1639155170 | 2310 | 2310 | 2310 | 2310 | 259 |
| 573 | 20230628 | 111000 | 1638556880 | 2315 | 2315 | 2315 | 2315 | 300 |
| 574 | 20230628 | 110900 | 1637862380 | 2315 | 2310 | 2315 | 2305 | 3515 |
| 575 | 20230628 | 110800 | 1629739810 | 2310 | 2310 | 2310 | 2310 | 372 |
| 576 | 20230628 | 110700 | 1628880490 | 2315 | 2315 | 2315 | 2315 | 1 |
| 577 | 20230628 | 110600 | 1628878175 | 2315 | 2315 | 2315 | 2315 | 330 |
| 578 | 20230628 | 110500 | 1628114225 | 2320 | 2310 | 2320 | 2310 | 441 |
| 579 | 20230628 | 110400 | 1627095505 | 2320 | 2320 | 2320 | 2320 | 21 |
| 580 | 20230628 | 110300 | 1627046785 | 2315 | 2315 | 2320 | 2315 | 1186 |
| 581 | 20230628 | 110200 | 1624301150 | 2315 | 2320 | 2320 | 2315 | 3534 |
| 582 | 20230628 | 110100 | 1616102375 | 2320 | 2310 | 2320 | 2310 | 6854 |
| 583 | 20230628 | 110000 | 1600234120 | 2315 | 2310 | 2315 | 2305 | 220 |
| 584 | 20230628 | 105900 | 1599726770 | 2305 | 2315 | 2315 | 2305 | 305 |
| 585 | 20230628 | 105800 | 1599023345 | 2315 | 2305 | 2315 | 2305 | 2758 |
| 586 | 20230628 | 105700 | 1592650765 | 2305 | 2305 | 2305 | 2300 | 1744 |
| 587 | 20230628 | 105600 | 1588633055 | 2300 | 2295 | 2300 | 2295 | 340 |
| 588 | 20230628 | 105500 | 1587852105 | 2295 | 2300 | 2300 | 2295 | 335 |
| 589 | 20230628 | 105400 | 1587081640 | 2300 | 2295 | 2300 | 2295 | 1009 |
| 590 | 20230628 | 105300 | 1584765965 | 2295 | 2300 | 2300 | 2295 | 3354 |
| 591 | 20230628 | 105200 | 1577058450 | 2300 | 2300 | 2300 | 2300 | 847 |
| 592 | 20230628 | 105100 | 1575110350 | 2300 | 2300 | 2300 | 2300 | 1335 |
| 593 | 20230628 | 105000 | 1572039850 | 2295 | 2300 | 2300 | 2295 | 2947 |
| 594 | 20230628 | 104900 | 1565262700 | 2300 | 2300 | 2300 | 2300 | 530 |
| 595 | 20230628 | 104800 | 1564043700 | 2300 | 2305 | 2305 | 2300 | 221 |
| 596 | 20230628 | 104700 | 1563535145 | 2305 | 2305 | 2310 | 2305 | 619 |
| 597 | 20230628 | 104600 | 1562108340 | 2310 | 2310 | 2310 | 2310 | 884 |
| 598 | 20230628 | 104500 | 1560066300 | 2310 | 2310 | 2310 | 2305 | 28 |
| 599 | 20230628 | 104400 | 1560001725 | 2305 | 2305 | 2315 | 2305 | 2676 |
| 600 | 20230628 | 104300 | 1553827530 | 2305 | 2310 | 2310 | 2305 | 2173 |
| 601 | 20230628 | 104200 | 1548818760 | 2310 | 2305 | 2310 | 2305 | 278 |
| 602 | 20230628 | 104100 | 1548176940 | 2305 | 2310 | 2310 | 2305 | 104 |
| 603 | 20230628 | 104000 | 1547936720 | 2310 | 2310 | 2310 | 2310 | 0 |
| 604 | 20230628 | 103900 | 1547936720 | 2310 | 2310 | 2310 | 2310 | 0 |
| 605 | 20230628 | 103800 | 1547936720 | 2310 | 2305 | 2310 | 2305 | 295 |
| 606 | 20230628 | 103700 | 1547256325 | 2310 | 2310 | 2310 | 2310 | 1142 |
| 607 | 20230628 | 103600 | 1544618305 | 2310 | 2300 | 2310 | 2300 | 8052 |
| 608 | 20230628 | 103500 | 1526073695 | 2305 | 2305 | 2305 | 2305 | 484 |
| 609 | 20230628 | 103400 | 1524958075 | 2310 | 2300 | 2310 | 2300 | 136 |
| 610 | 20230628 | 103300 | 1524644695 | 2300 | 2305 | 2305 | 2300 | 6582 |
| 611 | 20230628 | 103200 | 1509505595 | 2300 | 2305 | 2310 | 2300 | 1331 |
| 612 | 20230628 | 103100 | 1506438880 | 2305 | 2305 | 2310 | 2305 | 920 |
| 613 | 20230628 | 103000 | 1504318270 | 2315 | 2310 | 2315 | 2305 | 501 |
| 614 | 20230628 | 102900 | 1503162855 | 2320 | 2310 | 2320 | 2300 | 9137 |
| 615 | 20230628 | 102800 | 1482084015 | 2320 | 2315 | 2320 | 2310 | 5373 |
| 616 | 20230628 | 102700 | 1469663135 | 2320 | 2320 | 2320 | 2315 | 4626 |
| 617 | 20230628 | 102600 | 1458930825 | 2320 | 2320 | 2320 | 2315 | 4599 |
| 618 | 20230628 | 102500 | 1448261545 | 2320 | 2320 | 2320 | 2320 | 0 |
| 619 | 20230628 | 102400 | 1448261545 | 2320 | 2315 | 2320 | 2315 | 965 |
| 620 | 20230628 | 102300 | 1446024995 | 2315 | 2320 | 2320 | 2315 | 1042 |
| 621 | 20230628 | 102200 | 1443610715 | 2320 | 2310 | 2320 | 2310 | 512 |
| 622 | 20230628 | 102100 | 1442423690 | 2320 | 2320 | 2320 | 2320 | 461 |
| 623 | 20230628 | 102000 | 1441354170 | 2320 | 2320 | 2320 | 2310 | 7280 |
| 624 | 20230628 | 101900 | 1424503205 | 2320 | 2320 | 2320 | 2315 | 2278 |
| 625 | 20230628 | 101800 | 1419219790 | 2320 | 2315 | 2320 | 2315 | 2562 |
| 626 | 20230628 | 101700 | 1413276245 | 2315 | 2320 | 2320 | 2315 | 1541 |
| 627 | 20230628 | 101600 | 1409703760 | 2310 | 2320 | 2320 | 2310 | 87 |
| 628 | 20230628 | 101500 | 1409502080 | 2315 | 2310 | 2315 | 2310 | 4118 |
| 629 | 20230628 | 101400 | 1399972905 | 2310 | 2305 | 2310 | 2305 | 1566 |
| 630 | 20230628 | 101300 | 1396359900 | 2305 | 2305 | 2305 | 2300 | 5106 |
| 631 | 20230628 | 101200 | 1384590700 | 2305 | 2310 | 2310 | 2305 | 1855 |
| 632 | 20230628 | 101100 | 1380308625 | 2310 | 2310 | 2310 | 2305 | 2240 |
| 633 | 20230628 | 101000 | 1375134230 | 2315 | 2310 | 2315 | 2310 | 5122 |
| 634 | 20230628 | 100900 | 1363302350 | 2315 | 2315 | 2315 | 2315 | 50 |
| 635 | 20230628 | 100800 | 1363186600 | 2320 | 2315 | 2320 | 2315 | 754 |
| 636 | 20230628 | 100700 | 1361440990 | 2315 | 2315 | 2315 | 2315 | 693 |
| 637 | 20230628 | 100600 | 1359836695 | 2320 | 2315 | 2320 | 2315 | 292 |
| 638 | 20230628 | 100500 | 1359160710 | 2315 | 2315 | 2315 | 2315 | 1097 |
| 639 | 20230628 | 100400 | 1356621155 | 2315 | 2315 | 2320 | 2315 | 1722 |
| 640 | 20230628 | 100300 | 1352631760 | 2320 | 2315 | 2320 | 2315 | 923 |
| 641 | 20230628 | 100200 | 1350492830 | 2315 | 2310 | 2315 | 2310 | 3040 |
| 642 | 20230628 | 100100 | 1343456780 | 2315 | 2315 | 2315 | 2310 | 6859 |
| 643 | 20230628 | 100000 | 1327582465 | 2315 | 2315 | 2315 | 2310 | 1346 |
| 644 | 20230628 | 095900 | 1324471070 | 2310 | 2315 | 2315 | 2310 | 2378 |
| 645 | 20230628 | 095800 | 1318972365 | 2310 | 2310 | 2315 | 2310 | 1261 |
| 646 | 20230628 | 095700 | 1316059230 | 2315 | 2315 | 2315 | 2310 | 610 |
| 647 | 20230628 | 095600 | 1314650120 | 2315 | 2320 | 2320 | 2315 | 2605 |
| 648 | 20230628 | 095500 | 1308619440 | 2320 | 2320 | 2320 | 2315 | 344 |
| 649 | 20230628 | 095400 | 1307822170 | 2315 | 2325 | 2325 | 2315 | 16161 |
| 650 | 20230628 | 095300 | 1270344215 | 2325 | 2325 | 2325 | 2320 | 610 |
| 651 | 20230628 | 095200 | 1268925975 | 2325 | 2325 | 2325 | 2325 | 634 |
| 652 | 20230628 | 095100 | 1267451925 | 2325 | 2315 | 2325 | 2315 | 4159 |
| 653 | 20230628 | 095000 | 1257795965 | 2320 | 2315 | 2320 | 2315 | 3918 |
| 654 | 20230628 | 094900 | 1248722825 | 2315 | 2325 | 2325 | 2315 | 9711 |
| 655 | 20230628 | 094800 | 1226203115 | 2320 | 2320 | 2330 | 2315 | 7648 |
| 656 | 20230628 | 094700 | 1208468360 | 2330 | 2335 | 2340 | 2310 | 17326 |
| 657 | 20230628 | 094600 | 1168191725 | 2340 | 2300 | 2350 | 2300 | 66374 |
| 658 | 20230628 | 094500 | 1013225665 | 2300 | 2295 | 2305 | 2290 | 1710 |
| 659 | 20230628 | 094400 | 1009297655 | 2300 | 2290 | 2300 | 2290 | 2049 |
| 660 | 20230628 | 094300 | 1004589635 | 2295 | 2300 | 2300 | 2290 | 621 |
| 661 | 20230628 | 094200 | 1003162840 | 2290 | 2305 | 2305 | 2285 | 14683 |
| 662 | 20230628 | 094100 | 969472135 | 2305 | 2300 | 2310 | 2300 | 3041 |
| 663 | 20230628 | 094000 | 962452360 | 2300 | 2305 | 2305 | 2300 | 7787 |
| 664 | 20230628 | 093900 | 944518285 | 2310 | 2310 | 2310 | 2310 | 4425 |
| 665 | 20230628 | 093800 | 934296535 | 2315 | 2315 | 2315 | 2310 | 1470 |
| 666 | 20230628 | 093700 | 930899165 | 2320 | 2315 | 2320 | 2315 | 527 |
| 667 | 20230628 | 093600 | 929676895 | 2310 | 2310 | 2320 | 2310 | 5250 |
| 668 | 20230628 | 093500 | 917541245 | 2310 | 2315 | 2315 | 2305 | 1928 |
| 669 | 20230628 | 093400 | 913086630 | 2310 | 2320 | 2320 | 2310 | 868 |
| 670 | 20230628 | 093300 | 911075230 | 2305 | 2300 | 2320 | 2300 | 10881 |
| 671 | 20230628 | 093200 | 885935860 | 2310 | 2295 | 2310 | 2295 | 2754 |
| 672 | 20230628 | 093100 | 879574135 | 2305 | 2290 | 2305 | 2285 | 4752 |
| 673 | 20230628 | 093000 | 868644160 | 2295 | 2290 | 2295 | 2285 | 925 |
| 674 | 20230628 | 092900 | 866526760 | 2295 | 2290 | 2300 | 2290 | 7809 |
| 675 | 20230628 | 092800 | 848636345 | 2290 | 2300 | 2305 | 2290 | 11068 |
| 676 | 20230628 | 092700 | 823255890 | 2300 | 2295 | 2300 | 2290 | 2786 |
| 677 | 20230628 | 092600 | 816857120 | 2300 | 2300 | 2300 | 2295 | 683 |
| 678 | 20230628 | 092500 | 815287150 | 2295 | 2295 | 2295 | 2290 | 2462 |
| 679 | 20230628 | 092400 | 809640220 | 2295 | 2305 | 2305 | 2290 | 3488 |
| 680 | 20230628 | 092300 | 801620475 | 2300 | 2295 | 2310 | 2295 | 3442 |
| 681 | 20230628 | 092200 | 793703365 | 2290 | 2280 | 2290 | 2280 | 5331 |
| 682 | 20230628 | 092100 | 781522090 | 2280 | 2290 | 2290 | 2280 | 4535 |
| 683 | 20230628 | 092000 | 771168260 | 2290 | 2295 | 2295 | 2285 | 13613 |
| 684 | 20230628 | 091900 | 739981050 | 2295 | 2300 | 2305 | 2295 | 3214 |
| 685 | 20230628 | 091800 | 732589680 | 2305 | 2300 | 2305 | 2295 | 5313 |
| 686 | 20230628 | 091700 | 720366015 | 2300 | 2310 | 2315 | 2300 | 3044 |
| 687 | 20230628 | 091600 | 713341725 | 2310 | 2305 | 2310 | 2305 | 8637 |
| 688 | 20230628 | 091500 | 693409215 | 2305 | 2295 | 2305 | 2295 | 11170 |
| 689 | 20230628 | 091400 | 667711280 | 2295 | 2285 | 2300 | 2285 | 11385 |
| 690 | 20230628 | 091300 | 641587550 | 2290 | 2295 | 2300 | 2285 | 11215 |
| 691 | 20230628 | 091200 | 615889805 | 2290 | 2285 | 2290 | 2285 | 2415 |
| 692 | 20230628 | 091100 | 610362490 | 2285 | 2300 | 2300 | 2280 | 8972 |
| 693 | 20230628 | 091000 | 589865495 | 2300 | 2300 | 2315 | 2285 | 30601 |
| 694 | 20230628 | 090900 | 519435510 | 2315 | 2310 | 2320 | 2300 | 19000 |
| 695 | 20230628 | 090800 | 475518275 | 2310 | 2310 | 2315 | 2305 | 19038 |
| 696 | 20230628 | 090700 | 431589305 | 2315 | 2310 | 2315 | 2300 | 22611 |
| 697 | 20230628 | 090600 | 379439120 | 2310 | 2280 | 2325 | 2280 | 34848 |
| 698 | 20230628 | 090500 | 299094315 | 2280 | 2265 | 2280 | 2260 | 5693 |
| 699 | 20230628 | 090400 | 286170270 | 2270 | 2250 | 2280 | 2245 | 18513 |
| 700 | 20230628 | 090300 | 244335265 | 2255 | 2280 | 2290 | 2240 | 51088 |
| 701 | 20230628 | 090200 | 128626360 | 2290 | 2290 | 2295 | 2280 | 11046 |
| 702 | 20230628 | 090100 | 103354825 | 2285 | 2295 | 2300 | 2285 | 7445 |
| 703 | 20230628 | 090000 | 86317330 | 2300 | 2300 | 2310 | 2290 | 37527 |