704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,204000,2822667760,2270,2270,2270,2270,0
|
|
20230628,203900,2822667760,2270,2270,2270,2270,0
|
|
20230628,203800,2822667760,2270,2270,2270,2270,0
|
|
20230628,203700,2822667760,2270,2270,2270,2270,0
|
|
20230628,203600,2822667760,2270,2270,2270,2270,0
|
|
20230628,203500,2822667760,2270,2270,2270,2270,0
|
|
20230628,203400,2822667760,2270,2270,2270,2270,0
|
|
20230628,203300,2822667760,2270,2270,2270,2270,0
|
|
20230628,203200,2822667760,2270,2270,2270,2270,0
|
|
20230628,203100,2822667760,2270,2270,2270,2270,0
|
|
20230628,203000,2822667760,2270,2270,2270,2270,0
|
|
20230628,202900,2822667760,2270,2270,2270,2270,0
|
|
20230628,202800,2822667760,2270,2270,2270,2270,0
|
|
20230628,202700,2822667760,2270,2270,2270,2270,0
|
|
20230628,202600,2822667760,2270,2270,2270,2270,0
|
|
20230628,202500,2822667760,2270,2270,2270,2270,0
|
|
20230628,202400,2822667760,2270,2270,2270,2270,0
|
|
20230628,202300,2822667760,2270,2270,2270,2270,0
|
|
20230628,202200,2822667760,2270,2270,2270,2270,0
|
|
20230628,202100,2822667760,2270,2270,2270,2270,0
|
|
20230628,202000,2822667760,2270,2270,2270,2270,0
|
|
20230628,201900,2822667760,2270,2270,2270,2270,0
|
|
20230628,201800,2822667760,2270,2270,2270,2270,0
|
|
20230628,201700,2822667760,2270,2270,2270,2270,0
|
|
20230628,201600,2822667760,2270,2270,2270,2270,0
|
|
20230628,201500,2822667760,2270,2270,2270,2270,0
|
|
20230628,201400,2822667760,2270,2270,2270,2270,0
|
|
20230628,201300,2822667760,2270,2270,2270,2270,0
|
|
20230628,201200,2822667760,2270,2270,2270,2270,0
|
|
20230628,201100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,201000,2822667760,2270,2270,2270,2270,0
|
|
20230628,200900,2822667760,2270,2270,2270,2270,0
|
|
20230628,200800,2822667760,2270,2270,2270,2270,0
|
|
20230628,200700,2822667760,2270,2270,2270,2270,0
|
|
20230628,200600,2822667760,2270,2270,2270,2270,0
|
|
20230628,200500,2822667760,2270,2270,2270,2270,0
|
|
20230628,200400,2822667760,2270,2270,2270,2270,0
|
|
20230628,200300,2822667760,2270,2270,2270,2270,0
|
|
20230628,200200,2822667760,2270,2270,2270,2270,0
|
|
20230628,200100,2822667760,2270,2270,2270,2270,0
|
|
20230628,200000,2822667760,2270,2270,2270,2270,0
|
|
20230628,195900,2822667760,2270,2270,2270,2270,0
|
|
20230628,195800,2822667760,2270,2270,2270,2270,0
|
|
20230628,195700,2822667760,2270,2270,2270,2270,0
|
|
20230628,195600,2822667760,2270,2270,2270,2270,0
|
|
20230628,195500,2822667760,2270,2270,2270,2270,0
|
|
20230628,195400,2822667760,2270,2270,2270,2270,0
|
|
20230628,195300,2822667760,2270,2270,2270,2270,0
|
|
20230628,195200,2822667760,2270,2270,2270,2270,0
|
|
20230628,195100,2822667760,2270,2270,2270,2270,0
|
|
20230628,195000,2822667760,2270,2270,2270,2270,0
|
|
20230628,194900,2822667760,2270,2270,2270,2270,0
|
|
20230628,194800,2822667760,2270,2270,2270,2270,0
|
|
20230628,194700,2822667760,2270,2270,2270,2270,0
|
|
20230628,194600,2822667760,2270,2270,2270,2270,0
|
|
20230628,194500,2822667760,2270,2270,2270,2270,0
|
|
20230628,194400,2822667760,2270,2270,2270,2270,0
|
|
20230628,194300,2822667760,2270,2270,2270,2270,0
|
|
20230628,194200,2822667760,2270,2270,2270,2270,0
|
|
20230628,194100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,194000,2822667760,2270,2270,2270,2270,0
|
|
20230628,193900,2822667760,2270,2270,2270,2270,0
|
|
20230628,193800,2822667760,2270,2270,2270,2270,0
|
|
20230628,193700,2822667760,2270,2270,2270,2270,0
|
|
20230628,193600,2822667760,2270,2270,2270,2270,0
|
|
20230628,193500,2822667760,2270,2270,2270,2270,0
|
|
20230628,193400,2822667760,2270,2270,2270,2270,0
|
|
20230628,193300,2822667760,2270,2270,2270,2270,0
|
|
20230628,193200,2822667760,2270,2270,2270,2270,0
|
|
20230628,193100,2822667760,2270,2270,2270,2270,0
|
|
20230628,193000,2822667760,2270,2270,2270,2270,0
|
|
20230628,192900,2822667760,2270,2270,2270,2270,0
|
|
20230628,192800,2822667760,2270,2270,2270,2270,0
|
|
20230628,192700,2822667760,2270,2270,2270,2270,0
|
|
20230628,192600,2822667760,2270,2270,2270,2270,0
|
|
20230628,192500,2822667760,2270,2270,2270,2270,0
|
|
20230628,192400,2822667760,2270,2270,2270,2270,0
|
|
20230628,192300,2822667760,2270,2270,2270,2270,0
|
|
20230628,192200,2822667760,2270,2270,2270,2270,0
|
|
20230628,192100,2822667760,2270,2270,2270,2270,0
|
|
20230628,192000,2822667760,2270,2270,2270,2270,0
|
|
20230628,191900,2822667760,2270,2270,2270,2270,0
|
|
20230628,191800,2822667760,2270,2270,2270,2270,0
|
|
20230628,191700,2822667760,2270,2270,2270,2270,0
|
|
20230628,191600,2822667760,2270,2270,2270,2270,0
|
|
20230628,191500,2822667760,2270,2270,2270,2270,0
|
|
20230628,191400,2822667760,2270,2270,2270,2270,0
|
|
20230628,191300,2822667760,2270,2270,2270,2270,0
|
|
20230628,191200,2822667760,2270,2270,2270,2270,0
|
|
20230628,191100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,191000,2822667760,2270,2270,2270,2270,0
|
|
20230628,190900,2822667760,2270,2270,2270,2270,0
|
|
20230628,190800,2822667760,2270,2270,2270,2270,0
|
|
20230628,190700,2822667760,2270,2270,2270,2270,0
|
|
20230628,190600,2822667760,2270,2270,2270,2270,0
|
|
20230628,190500,2822667760,2270,2270,2270,2270,0
|
|
20230628,190400,2822667760,2270,2270,2270,2270,0
|
|
20230628,190300,2822667760,2270,2270,2270,2270,0
|
|
20230628,190200,2822667760,2270,2270,2270,2270,0
|
|
20230628,190100,2822667760,2270,2270,2270,2270,0
|
|
20230628,190000,2822667760,2270,2270,2270,2270,0
|
|
20230628,185900,2822667760,2270,2270,2270,2270,0
|
|
20230628,185800,2822667760,2270,2270,2270,2270,0
|
|
20230628,185700,2822667760,2270,2270,2270,2270,0
|
|
20230628,185600,2822667760,2270,2270,2270,2270,0
|
|
20230628,185500,2822667760,2270,2270,2270,2270,0
|
|
20230628,185400,2822667760,2270,2270,2270,2270,0
|
|
20230628,185300,2822667760,2270,2270,2270,2270,0
|
|
20230628,185200,2822667760,2270,2270,2270,2270,0
|
|
20230628,185100,2822667760,2270,2270,2270,2270,0
|
|
20230628,185000,2822667760,2270,2270,2270,2270,0
|
|
20230628,184900,2822667760,2270,2270,2270,2270,0
|
|
20230628,184800,2822667760,2270,2270,2270,2270,0
|
|
20230628,184700,2822667760,2270,2270,2270,2270,0
|
|
20230628,184600,2822667760,2270,2270,2270,2270,0
|
|
20230628,184500,2822667760,2270,2270,2270,2270,0
|
|
20230628,184400,2822667760,2270,2270,2270,2270,0
|
|
20230628,184300,2822667760,2270,2270,2270,2270,0
|
|
20230628,184200,2822667760,2270,2270,2270,2270,0
|
|
20230628,184100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,184000,2822667760,2270,2270,2270,2270,0
|
|
20230628,183900,2822667760,2270,2270,2270,2270,0
|
|
20230628,183800,2822667760,2270,2270,2270,2270,0
|
|
20230628,183700,2822667760,2270,2270,2270,2270,0
|
|
20230628,183600,2822667760,2270,2270,2270,2270,0
|
|
20230628,183500,2822667760,2270,2270,2270,2270,0
|
|
20230628,183400,2822667760,2270,2270,2270,2270,0
|
|
20230628,183300,2822667760,2270,2270,2270,2270,0
|
|
20230628,183200,2822667760,2270,2270,2270,2270,0
|
|
20230628,183100,2822667760,2270,2270,2270,2270,0
|
|
20230628,183000,2822667760,2270,2270,2270,2270,0
|
|
20230628,182900,2822667760,2270,2270,2270,2270,0
|
|
20230628,182800,2822667760,2270,2270,2270,2270,0
|
|
20230628,182700,2822667760,2270,2270,2270,2270,0
|
|
20230628,182600,2822667760,2270,2270,2270,2270,0
|
|
20230628,182500,2822667760,2270,2270,2270,2270,0
|
|
20230628,182400,2822667760,2270,2270,2270,2270,0
|
|
20230628,182300,2822667760,2270,2270,2270,2270,0
|
|
20230628,182200,2822667760,2270,2270,2270,2270,0
|
|
20230628,182100,2822667760,2270,2270,2270,2270,0
|
|
20230628,182000,2822667760,2270,2270,2270,2270,0
|
|
20230628,181900,2822667760,2270,2270,2270,2270,0
|
|
20230628,181800,2822667760,2270,2270,2270,2270,0
|
|
20230628,181700,2822667760,2270,2270,2270,2270,0
|
|
20230628,181600,2822667760,2270,2270,2270,2270,0
|
|
20230628,181500,2822667760,2270,2270,2270,2270,0
|
|
20230628,181400,2822667760,2270,2270,2270,2270,0
|
|
20230628,181300,2822667760,2270,2270,2270,2270,0
|
|
20230628,181200,2822667760,2270,2270,2270,2270,0
|
|
20230628,181100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,181000,2822667760,2270,2270,2270,2270,0
|
|
20230628,180900,2822667760,2270,2270,2270,2270,0
|
|
20230628,180800,2822667760,2270,2270,2270,2270,0
|
|
20230628,180700,2822667760,2270,2270,2270,2270,0
|
|
20230628,180600,2822667760,2270,2270,2270,2270,0
|
|
20230628,180500,2822667760,2270,2270,2270,2270,0
|
|
20230628,180400,2822667760,2270,2270,2270,2270,0
|
|
20230628,180300,2822667760,2270,2270,2270,2270,0
|
|
20230628,180200,2822667760,2270,2270,2270,2270,0
|
|
20230628,180100,2822667760,2270,2270,2270,2270,0
|
|
20230628,180000,2822667760,2270,2270,2270,2270,0
|
|
20230628,175900,2822667760,2270,2270,2270,2270,0
|
|
20230628,175800,2822667760,2270,2270,2270,2270,0
|
|
20230628,175700,2822667760,2270,2270,2270,2270,0
|
|
20230628,175600,2822667760,2270,2270,2270,2270,0
|
|
20230628,175500,2822667760,2270,2270,2270,2270,0
|
|
20230628,175400,2822667760,2270,2270,2270,2270,0
|
|
20230628,175300,2822667760,2270,2270,2270,2270,0
|
|
20230628,175200,2822667760,2270,2270,2270,2270,0
|
|
20230628,175100,2822667760,2270,2270,2270,2270,0
|
|
20230628,175000,2822667760,2270,2270,2270,2270,0
|
|
20230628,174900,2822667760,2270,2270,2270,2270,0
|
|
20230628,174800,2822667760,2270,2270,2270,2270,0
|
|
20230628,174700,2822667760,2270,2270,2270,2270,0
|
|
20230628,174600,2822667760,2270,2270,2270,2270,0
|
|
20230628,174500,2822667760,2270,2270,2270,2270,0
|
|
20230628,174400,2822667760,2270,2270,2270,2270,0
|
|
20230628,174300,2822667760,2270,2270,2270,2270,0
|
|
20230628,174200,2822667760,2270,2270,2270,2270,0
|
|
20230628,174100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,174000,2822667760,2270,2270,2270,2270,0
|
|
20230628,173900,2822667760,2270,2270,2270,2270,0
|
|
20230628,173800,2822667760,2270,2270,2270,2270,0
|
|
20230628,173700,2822667760,2270,2270,2270,2270,0
|
|
20230628,173600,2822667760,2270,2270,2270,2270,0
|
|
20230628,173500,2822667760,2270,2270,2270,2270,0
|
|
20230628,173400,2822667760,2270,2270,2270,2270,0
|
|
20230628,173300,2822667760,2270,2270,2270,2270,0
|
|
20230628,173200,2822667760,2270,2270,2270,2270,0
|
|
20230628,173100,2822667760,2270,2270,2270,2270,0
|
|
20230628,173000,2822667760,2270,2270,2270,2270,0
|
|
20230628,172900,2822667760,2270,2270,2270,2270,0
|
|
20230628,172800,2822667760,2270,2270,2270,2270,0
|
|
20230628,172700,2822667760,2270,2270,2270,2270,0
|
|
20230628,172600,2822667760,2270,2270,2270,2270,0
|
|
20230628,172500,2822667760,2270,2270,2270,2270,0
|
|
20230628,172400,2822667760,2270,2270,2270,2270,0
|
|
20230628,172300,2822667760,2270,2270,2270,2270,0
|
|
20230628,172200,2822667760,2270,2270,2270,2270,0
|
|
20230628,172100,2822667760,2270,2270,2270,2270,0
|
|
20230628,172000,2822667760,2270,2270,2270,2270,0
|
|
20230628,171900,2822667760,2270,2270,2270,2270,0
|
|
20230628,171800,2822667760,2270,2270,2270,2270,0
|
|
20230628,171700,2822667760,2270,2270,2270,2270,0
|
|
20230628,171600,2822667760,2270,2270,2270,2270,0
|
|
20230628,171500,2822667760,2270,2270,2270,2270,0
|
|
20230628,171400,2822667760,2270,2270,2270,2270,0
|
|
20230628,171300,2822667760,2270,2270,2270,2270,0
|
|
20230628,171200,2822667760,2270,2270,2270,2270,0
|
|
20230628,171100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,171000,2822667760,2270,2270,2270,2270,0
|
|
20230628,170900,2822667760,2270,2270,2270,2270,0
|
|
20230628,170800,2822667760,2270,2270,2270,2270,0
|
|
20230628,170700,2822667760,2270,2270,2270,2270,0
|
|
20230628,170600,2822667760,2270,2270,2270,2270,0
|
|
20230628,170500,2822667760,2270,2270,2270,2270,0
|
|
20230628,170400,2822667760,2270,2270,2270,2270,0
|
|
20230628,170300,2822667760,2270,2270,2270,2270,0
|
|
20230628,170200,2822667760,2270,2270,2270,2270,0
|
|
20230628,170100,2822667760,2270,2270,2270,2270,0
|
|
20230628,170000,2822667760,2270,2270,2270,2270,0
|
|
20230628,165900,2822667760,2270,2270,2270,2270,0
|
|
20230628,165800,2822667760,2270,2270,2270,2270,0
|
|
20230628,165700,2822667760,2270,2270,2270,2270,0
|
|
20230628,165600,2822667760,2270,2270,2270,2270,0
|
|
20230628,165500,2822667760,2270,2270,2270,2270,0
|
|
20230628,165400,2822667760,2270,2270,2270,2270,0
|
|
20230628,165300,2822667760,2270,2270,2270,2270,0
|
|
20230628,165200,2822667760,2270,2270,2270,2270,0
|
|
20230628,165100,2822667760,2270,2270,2270,2270,0
|
|
20230628,165000,2822667760,2270,2270,2270,2270,0
|
|
20230628,164900,2822667760,2270,2270,2270,2270,0
|
|
20230628,164800,2822667760,2270,2270,2270,2270,0
|
|
20230628,164700,2822667760,2270,2270,2270,2270,0
|
|
20230628,164600,2822667760,2270,2270,2270,2270,0
|
|
20230628,164500,2822667760,2270,2270,2270,2270,0
|
|
20230628,164400,2822667760,2270,2270,2270,2270,0
|
|
20230628,164300,2822667760,2270,2270,2270,2270,0
|
|
20230628,164200,2822667760,2270,2270,2270,2270,0
|
|
20230628,164100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,164000,2822667760,2270,2270,2270,2270,0
|
|
20230628,163900,2822667760,2270,2270,2270,2270,0
|
|
20230628,163800,2822667760,2270,2270,2270,2270,0
|
|
20230628,163700,2822667760,2270,2270,2270,2270,0
|
|
20230628,163600,2822667760,2270,2270,2270,2270,0
|
|
20230628,163500,2822667760,2270,2270,2270,2270,0
|
|
20230628,163400,2822667760,2270,2270,2270,2270,0
|
|
20230628,163300,2822667760,2270,2270,2270,2270,0
|
|
20230628,163200,2822667760,2270,2270,2270,2270,0
|
|
20230628,163100,2822667760,2270,2270,2270,2270,0
|
|
20230628,163000,2822667760,2270,2270,2270,2270,0
|
|
20230628,162900,2822667760,2270,2270,2270,2270,0
|
|
20230628,162800,2822667760,2270,2270,2270,2270,0
|
|
20230628,162700,2822667760,2270,2270,2270,2270,0
|
|
20230628,162600,2822667760,2270,2270,2270,2270,0
|
|
20230628,162500,2822667760,2270,2270,2270,2270,0
|
|
20230628,162400,2822667760,2270,2270,2270,2270,0
|
|
20230628,162300,2822667760,2270,2270,2270,2270,0
|
|
20230628,162200,2822667760,2270,2270,2270,2270,0
|
|
20230628,162100,2822667760,2270,2270,2270,2270,0
|
|
20230628,162000,2822667760,2270,2270,2270,2270,0
|
|
20230628,161900,2822667760,2270,2270,2270,2270,0
|
|
20230628,161800,2822667760,2270,2270,2270,2270,0
|
|
20230628,161700,2822667760,2270,2270,2270,2270,0
|
|
20230628,161600,2822667760,2270,2270,2270,2270,0
|
|
20230628,161500,2822667760,2270,2270,2270,2270,0
|
|
20230628,161400,2822667760,2270,2270,2270,2270,0
|
|
20230628,161300,2822667760,2270,2270,2270,2270,0
|
|
20230628,161200,2822667760,2270,2270,2270,2270,0
|
|
20230628,161100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,161000,2822667760,2270,2270,2270,2270,0
|
|
20230628,160900,2822667760,2270,2270,2270,2270,0
|
|
20230628,160800,2822667760,2270,2270,2270,2270,0
|
|
20230628,160700,2822667760,2270,2270,2270,2270,0
|
|
20230628,160600,2822667760,2270,2270,2270,2270,0
|
|
20230628,160500,2822667760,2270,2270,2270,2270,0
|
|
20230628,160400,2822667760,2270,2270,2270,2270,0
|
|
20230628,160300,2822667760,2270,2270,2270,2270,0
|
|
20230628,160200,2822667760,2270,2270,2270,2270,0
|
|
20230628,160100,2822667760,2270,2270,2270,2270,0
|
|
20230628,160000,2822667760,2270,2270,2270,2270,0
|
|
20230628,155900,2822667760,2270,2270,2270,2270,0
|
|
20230628,155800,2822667760,2270,2270,2270,2270,0
|
|
20230628,155700,2822667760,2270,2270,2270,2270,0
|
|
20230628,155600,2822667760,2270,2270,2270,2270,0
|
|
20230628,155500,2822667760,2270,2270,2270,2270,0
|
|
20230628,155400,2822667760,2270,2270,2270,2270,0
|
|
20230628,155300,2822667760,2270,2270,2270,2270,0
|
|
20230628,155200,2822667760,2270,2270,2270,2270,0
|
|
20230628,155100,2822667760,2270,2270,2270,2270,0
|
|
20230628,155000,2822667760,2270,2270,2270,2270,0
|
|
20230628,154900,2822667760,2270,2270,2270,2270,0
|
|
20230628,154800,2822667760,2270,2270,2270,2270,0
|
|
20230628,154700,2822667760,2270,2270,2270,2270,0
|
|
20230628,154600,2822667760,2270,2270,2270,2270,0
|
|
20230628,154500,2822667760,2270,2270,2270,2270,0
|
|
20230628,154400,2822667760,2270,2270,2270,2270,0
|
|
20230628,154300,2822667760,2270,2270,2270,2270,0
|
|
20230628,154200,2822667760,2270,2270,2270,2270,0
|
|
20230628,154100,2822667760,2270,2270,2270,2270,25210
|
|
20230628,154000,2822667760,2270,2270,2270,2270,0
|
|
20230628,153900,2822667760,2270,2270,2270,2270,0
|
|
20230628,153800,2822667760,2270,2270,2270,2270,0
|
|
20230628,153700,2822667760,2270,2270,2270,2270,0
|
|
20230628,153600,2822667760,2270,2270,2270,2270,0
|
|
20230628,153500,2822667760,2270,2270,2270,2270,0
|
|
20230628,153400,2822667760,2270,2270,2270,2270,0
|
|
20230628,153300,2822667760,2270,2270,2270,2270,0
|
|
20230628,153200,2822667760,2270,2270,2270,2270,0
|
|
20230628,153100,2822667760,2270,2270,2270,2270,0
|
|
20230628,153000,2822667760,2270,2270,2270,2270,25210
|
|
20230628,152900,2765441060,2270,2270,2270,2270,0
|
|
20230628,152800,2765441060,2270,2270,2270,2270,0
|
|
20230628,152700,2765441060,2270,2270,2270,2270,0
|
|
20230628,152600,2765441060,2270,2270,2270,2270,0
|
|
20230628,152500,2765441060,2270,2270,2270,2270,0
|
|
20230628,152400,2765441060,2270,2270,2270,2270,0
|
|
20230628,152300,2765441060,2270,2270,2270,2270,0
|
|
20230628,152200,2765441060,2270,2270,2270,2270,0
|
|
20230628,152100,2765441060,2270,2270,2270,2270,0
|
|
20230628,152000,2765441060,2270,2270,2270,2270,0
|
|
20230628,151900,2765441060,2270,2270,2270,2270,211
|
|
20230628,151800,2764962090,2270,2265,2270,2260,3298
|
|
20230628,151700,2757495000,2270,2265,2270,2265,1338
|
|
20230628,151600,2754461620,2265,2265,2265,2265,3288
|
|
20230628,151500,2747014300,2265,2265,2265,2265,5735
|
|
20230628,151400,2734024525,2265,2265,2265,2265,375
|
|
20230628,151300,2733175150,2265,2265,2265,2260,2571
|
|
20230628,151200,2727355065,2265,2265,2265,2265,189
|
|
20230628,151100,2726926980,2265,2265,2265,2265,2200
|
|
20230628,151000,2721943980,2265,2265,2265,2265,145
|
|
20230628,150900,2721615555,2265,2260,2265,2260,428
|
|
20230628,150800,2720647385,2260,2260,2260,2260,0
|
|
20230628,150700,2720647385,2260,2260,2260,2260,202
|
|
20230628,150600,2720190865,2260,2265,2265,2260,9131
|
|
20230628,150500,2699540115,2265,2265,2265,2265,3292
|
|
20230628,150400,2692083735,2265,2265,2265,2260,1223
|
|
20230628,150300,2689318640,2265,2265,2265,2260,936
|
|
20230628,150200,2687201955,2265,2270,2270,2265,2662
|
|
20230628,150100,2681169400,2265,2255,2265,2250,19109
|
|
20230628,150000,2637956680,2255,2255,2255,2255,345
|
|
20230628,145900,2637178705,2255,2250,2255,2250,3390
|
|
20230628,145800,2629549350,2250,2250,2250,2250,1235
|
|
20230628,145700,2626770600,2255,2255,2255,2255,611
|
|
20230628,145600,2625392795,2255,2255,2255,2255,58
|
|
20230628,145500,2625262005,2255,2255,2255,2255,5
|
|
20230628,145400,2625250730,2255,2255,2255,2250,4539
|
|
20230628,145300,2615023665,2255,2255,2255,2255,1020
|
|
20230628,145200,2612723565,2255,2255,2255,2255,2051
|
|
20230628,145100,2608098560,2260,2260,2260,2260,1
|
|
20230628,145000,2608096300,2260,2260,2260,2255,4555
|
|
20230628,144900,2597819685,2260,2255,2260,2255,1305
|
|
20230628,144800,2594870650,2265,2260,2265,2255,3084
|
|
20230628,144700,2587905735,2260,2265,2265,2260,145
|
|
20230628,144600,2587577985,2260,2265,2265,2260,51
|
|
20230628,144500,2587462475,2265,2265,2265,2265,90
|
|
20230628,144400,2587258625,2260,2260,2260,2260,0
|
|
20230628,144300,2587258625,2260,2260,2260,2260,452
|
|
20230628,144200,2586237105,2260,2260,2260,2260,400
|
|
20230628,144100,2585333105,2265,2260,2265,2260,1060
|
|
20230628,144000,2582933705,2265,2260,2265,2260,544
|
|
20230628,143900,2581703545,2260,2260,2260,2260,525
|
|
20230628,143800,2580517045,2260,2265,2265,2260,260
|
|
20230628,143700,2579929290,2260,2260,2260,2260,58
|
|
20230628,143600,2579798210,2260,2260,2260,2260,317
|
|
20230628,143500,2579081790,2260,2260,2260,2260,1274
|
|
20230628,143400,2576202550,2260,2260,2260,2260,0
|
|
20230628,143300,2576202550,2260,2260,2260,2260,1397
|
|
20230628,143200,2573045330,2260,2265,2265,2260,321
|
|
20230628,143100,2572319765,2265,2260,2265,2260,82
|
|
20230628,143000,2572134335,2265,2265,2265,2265,106
|
|
20230628,142900,2571894245,2265,2265,2265,2265,159
|
|
20230628,142800,2571534110,2265,2265,2265,2265,31
|
|
20230628,142700,2571463895,2265,2265,2265,2265,0
|
|
20230628,142600,2571463895,2265,2260,2265,2260,3703
|
|
20230628,142500,2563090075,2260,2265,2265,2260,1865
|
|
20230628,142400,2558865855,2260,2260,2260,2260,4668
|
|
20230628,142300,2548316175,2265,2265,2265,2265,0
|
|
20230628,142200,2548316175,2265,2265,2265,2265,103
|
|
20230628,142100,2548082880,2265,2265,2265,2265,1235
|
|
20230628,142000,2545285605,2270,2270,2270,2270,0
|
|
20230628,141900,2545285605,2270,2270,2270,2270,210
|
|
20230628,141800,2544808905,2270,2270,2270,2270,51
|
|
20230628,141700,2544693135,2265,2265,2265,2265,700
|
|
20230628,141600,2543107635,2270,2270,2270,2270,1
|
|
20230628,141500,2543105365,2270,2270,2270,2265,102
|
|
20230628,141400,2542874325,2265,2265,2265,2265,100
|
|
20230628,141300,2542647825,2265,2265,2265,2265,0
|
|
20230628,141200,2542647825,2265,2265,2265,2265,1000
|
|
20230628,141100,2540382825,2270,2270,2270,2270,1580
|
|
20230628,141000,2536796225,2270,2270,2275,2270,3078
|
|
20230628,140900,2529794030,2270,2270,2270,2270,0
|
|
20230628,140800,2529794030,2270,2270,2270,2270,2185
|
|
20230628,140700,2524834080,2270,2270,2275,2270,332
|
|
20230628,140600,2524080435,2275,2275,2275,2275,1701
|
|
20230628,140500,2520210660,2275,2275,2275,2270,35
|
|
20230628,140400,2520131040,2275,2275,2275,2275,1006
|
|
20230628,140300,2517842390,2280,2270,2280,2270,5663
|
|
20230628,140200,2504975560,2270,2270,2270,2265,233
|
|
20230628,140100,2504447300,2265,2265,2270,2265,91
|
|
20230628,140000,2504241135,2265,2265,2270,2265,1086
|
|
20230628,135900,2501781270,2265,2270,2270,2265,101
|
|
20230628,135800,2501552440,2270,2270,2270,2270,3
|
|
20230628,135700,2501545630,2270,2265,2270,2265,120
|
|
20230628,135600,2501273820,2265,2270,2270,2265,99
|
|
20230628,135500,2501049570,2270,2270,2270,2270,0
|
|
20230628,135400,2501049570,2270,2265,2270,2260,16
|
|
20230628,135300,2501013375,2270,2265,2270,2260,71
|
|
20230628,135200,2500852770,2270,2270,2270,2270,3
|
|
20230628,135100,2500845960,2260,2270,2270,2260,300
|
|
20230628,135000,2500167385,2265,2265,2265,2265,39
|
|
20230628,134900,2500079050,2270,2270,2270,2270,0
|
|
20230628,134800,2500079050,2270,2270,2270,2260,6679
|
|
20230628,134700,2484975980,2270,2265,2270,2265,24
|
|
20230628,134600,2484921600,2270,2270,2270,2270,254
|
|
20230628,134500,2484345020,2265,2270,2270,2265,878
|
|
20230628,134400,2482354065,2265,2265,2270,2265,97
|
|
20230628,134300,2482134315,2270,2270,2270,2265,52
|
|
20230628,134200,2482016295,2270,2275,2275,2270,737
|
|
20230628,134100,2480343140,2270,2265,2270,2260,6841
|
|
20230628,134000,2464833410,2265,2260,2270,2255,4797
|
|
20230628,133900,2453992035,2265,2265,2270,2265,514
|
|
20230628,133800,2452827805,2265,2265,2265,2265,60
|
|
20230628,133700,2452691905,2270,2270,2270,2265,972
|
|
20230628,133600,2450486715,2270,2270,2270,2270,0
|
|
20230628,133500,2450486715,2270,2270,2270,2270,440
|
|
20230628,133400,2449487915,2270,2260,2270,2260,770
|
|
20230628,133300,2447747695,2270,2265,2270,2260,3089
|
|
20230628,133200,2440761480,2265,2265,2270,2265,322
|
|
20230628,133100,2440031100,2265,2270,2270,2265,205
|
|
20230628,133000,2439566750,2270,2270,2270,2265,52
|
|
20230628,132900,2439448715,2275,2270,2275,2265,658
|
|
20230628,132800,2437955830,2270,2270,2270,2270,175
|
|
20230628,132700,2437558580,2275,2275,2275,2275,45
|
|
20230628,132600,2437456205,2275,2275,2275,2270,648
|
|
20230628,132500,2435985165,2275,2265,2275,2265,1177
|
|
20230628,132400,2433313380,2265,2270,2270,2265,144
|
|
20230628,132300,2432986810,2270,2270,2270,2270,1296
|
|
20230628,132200,2430044890,2275,2265,2275,2260,13698
|
|
20230628,132100,2399018985,2275,2270,2275,2265,20
|
|
20230628,132000,2398973625,2270,2275,2275,2265,2362
|
|
20230628,131900,2393619805,2275,2270,2275,2270,1594
|
|
20230628,131800,2390001420,2270,2270,2280,2270,5332
|
|
20230628,131700,2377897750,2280,2280,2280,2270,1897
|
|
20230628,131600,2373590515,2275,2275,2275,2270,6425
|
|
20230628,131500,2358993510,2275,2285,2285,2275,7340
|
|
20230628,131400,2342294990,2285,2285,2285,2275,111
|
|
20230628,131300,2342042355,2285,2275,2285,2275,11
|
|
20230628,131200,2342017270,2285,2285,2285,2285,1
|
|
20230628,131100,2342014985,2280,2280,2280,2280,238
|
|
20230628,131000,2341472345,2285,2280,2285,2280,41
|
|
20230628,130900,2341378845,2280,2285,2285,2275,1691
|
|
20230628,130800,2337531370,2285,2280,2285,2280,622
|
|
20230628,130700,2336113185,2285,2280,2285,2275,501
|
|
20230628,130600,2334971050,2285,2285,2285,2285,12
|
|
20230628,130500,2334943630,2290,2290,2290,2285,217
|
|
20230628,130400,2334447735,2290,2275,2290,2275,975
|
|
20230628,130300,2332229565,2290,2280,2290,2280,155
|
|
20230628,130200,2331876145,2290,2280,2290,2280,506
|
|
20230628,130100,2330722435,2290,2280,2290,2280,71
|
|
20230628,130000,2330560505,2290,2280,2290,2275,4277
|
|
20230628,125900,2320808900,2280,2285,2285,2280,4767
|
|
20230628,125800,2309939520,2285,2285,2285,2285,317
|
|
20230628,125700,2309215175,2290,2290,2290,2290,1312
|
|
20230628,125600,2306210695,2285,2295,2295,2285,315
|
|
20230628,125500,2305488860,2295,2280,2295,2280,8525
|
|
20230628,125400,2285971035,2280,2285,2285,2280,1306
|
|
20230628,125300,2282988690,2285,2285,2285,2285,1762
|
|
20230628,125200,2278962520,2285,2285,2285,2285,8
|
|
20230628,125100,2278944240,2285,2285,2285,2285,685
|
|
20230628,125000,2277379015,2285,2285,2285,2280,4617
|
|
20230628,124900,2266835415,2285,2285,2290,2285,587
|
|
20230628,124800,2265494115,2295,2295,2295,2285,52
|
|
20230628,124700,2265375245,2285,2295,2295,2285,753
|
|
20230628,124600,2263653380,2295,2285,2295,2285,2
|
|
20230628,124500,2263648800,2295,2295,2295,2285,201
|
|
20230628,124400,2263189495,2285,2295,2300,2285,1210
|
|
20230628,124300,2260419495,2295,2295,2300,2295,9
|
|
20230628,124200,2260398835,2295,2295,2295,2285,1319
|
|
20230628,124100,2257375190,2290,2285,2290,2285,312
|
|
20230628,124000,2256662230,2290,2290,2290,2285,468
|
|
20230628,123900,2255592715,2290,2290,2295,2285,6711
|
|
20230628,123800,2240239120,2295,2300,2300,2295,105
|
|
20230628,123700,2239998140,2300,2300,2300,2290,2847
|
|
20230628,123600,2233457290,2300,2290,2300,2285,12492
|
|
20230628,123500,2204814195,2295,2295,2295,2285,14483
|
|
20230628,123400,2171615430,2300,2300,2305,2295,5887
|
|
20230628,123300,2158076670,2290,2320,2320,2290,21004
|
|
20230628,123200,2109619350,2325,2320,2340,2315,16823
|
|
20230628,123100,2070511845,2315,2320,2335,2315,14528
|
|
20230628,123000,2036761390,2320,2335,2335,2315,38966
|
|
20230628,122900,1946125175,2335,2310,2350,2305,50041
|
|
20230628,122800,1829583175,2305,2290,2305,2290,7313
|
|
20230628,122700,1812771870,2290,2290,2290,2290,20
|
|
20230628,122600,1812726070,2290,2290,2290,2290,20
|
|
20230628,122500,1812680270,2290,2290,2290,2290,208
|
|
20230628,122400,1812203950,2290,2290,2290,2290,606
|
|
20230628,122300,1810816210,2290,2290,2290,2290,3450
|
|
20230628,122200,1802915710,2290,2300,2300,2290,2758
|
|
20230628,122100,1796579875,2300,2300,2300,2300,32
|
|
20230628,122000,1796506275,2295,2295,2295,2295,100
|
|
20230628,121900,1796276775,2295,2295,2295,2295,1222
|
|
20230628,121800,1793472285,2295,2295,2300,2295,465
|
|
20230628,121700,1792405105,2295,2295,2295,2295,40
|
|
20230628,121600,1792313305,2295,2295,2295,2295,18
|
|
20230628,121500,1792271995,2300,2300,2300,2295,2461
|
|
20230628,121400,1786623985,2295,2300,2300,2295,321
|
|
20230628,121300,1785887285,2300,2300,2300,2300,916
|
|
20230628,121200,1783780485,2300,2300,2300,2300,0
|
|
20230628,121100,1783780485,2300,2300,2300,2300,1180
|
|
20230628,121000,1781066485,2300,2300,2300,2300,0
|
|
20230628,120900,1781066485,2300,2300,2300,2300,380
|
|
20230628,120800,1780192485,2300,2300,2300,2300,51
|
|
20230628,120700,1780075185,2300,2300,2300,2300,0
|
|
20230628,120600,1780075185,2300,2305,2305,2300,442
|
|
20230628,120500,1779056475,2300,2300,2300,2300,0
|
|
20230628,120400,1779056475,2300,2300,2300,2300,351
|
|
20230628,120300,1778249175,2310,2305,2310,2305,322
|
|
20230628,120200,1777505705,2295,2295,2295,2295,4447
|
|
20230628,120100,1767299840,2300,2295,2300,2295,813
|
|
20230628,120000,1765432505,2300,2300,2300,2300,35
|
|
20230628,115900,1765352005,2300,2300,2300,2295,304
|
|
20230628,115800,1764654310,2295,2300,2300,2295,8784
|
|
20230628,115700,1744481465,2300,2300,2300,2300,3
|
|
20230628,115600,1744474565,2305,2300,2305,2300,905
|
|
20230628,115500,1742391310,2300,2305,2305,2300,2410
|
|
20230628,115400,1736846705,2310,2310,2310,2310,132
|
|
20230628,115300,1736541785,2310,2310,2310,2310,0
|
|
20230628,115200,1736541785,2310,2310,2310,2310,1
|
|
20230628,115100,1736539475,2305,2310,2310,2305,3579
|
|
20230628,115000,1728289530,2315,2315,2315,2315,0
|
|
20230628,114900,1728289530,2315,2315,2315,2315,200
|
|
20230628,114800,1727826530,2315,2315,2315,2315,0
|
|
20230628,114700,1727826530,2315,2315,2315,2315,2
|
|
20230628,114600,1727821900,2305,2305,2305,2305,147
|
|
20230628,114500,1727483065,2305,2305,2315,2305,5
|
|
20230628,114400,1727471510,2315,2310,2315,2310,2001
|
|
20230628,114300,1722845340,2305,2305,2305,2305,822
|
|
20230628,114200,1720950630,2310,2300,2310,2300,2750
|
|
20230628,114100,1714617630,2300,2300,2300,2300,1054
|
|
20230628,114000,1712193430,2300,2300,2300,2300,1213
|
|
20230628,113900,1709403530,2295,2300,2300,2295,2013
|
|
20230628,113800,1704783125,2295,2295,2295,2295,1218
|
|
20230628,113700,1701987815,2295,2300,2300,2295,2408
|
|
20230628,113600,1696456680,2300,2300,2300,2300,0
|
|
20230628,113500,1696456680,2300,2300,2300,2300,981
|
|
20230628,113400,1694200380,2300,2300,2300,2300,342
|
|
20230628,113300,1693413780,2300,2305,2305,2300,1747
|
|
20230628,113200,1689394215,2305,2300,2305,2300,698
|
|
20230628,113100,1687787310,2300,2300,2300,2300,1678
|
|
20230628,113000,1683927910,2300,2300,2300,2300,800
|
|
20230628,112900,1682087910,2300,2300,2300,2300,4051
|
|
20230628,112800,1672770610,2305,2310,2310,2305,1528
|
|
20230628,112700,1669248535,2310,2310,2310,2310,2001
|
|
20230628,112600,1664626225,2310,2310,2310,2310,7
|
|
20230628,112500,1664610055,2315,2315,2315,2305,724
|
|
20230628,112400,1662941160,2305,2310,2315,2305,1533
|
|
20230628,112300,1659399930,2315,2310,2315,2310,21
|
|
20230628,112200,1659351415,2315,2315,2315,2315,178
|
|
20230628,112100,1658939345,2315,2315,2315,2315,100
|
|
20230628,112000,1658707845,2315,2310,2315,2310,2
|
|
20230628,111900,1658703220,2315,2310,2320,2310,48
|
|
20230628,111800,1658592310,2315,2320,2320,2315,656
|
|
20230628,111700,1657070440,2320,2315,2320,2315,4741
|
|
20230628,111600,1646079675,2315,2310,2315,2310,1061
|
|
20230628,111500,1643628415,2310,2310,2310,2310,7
|
|
20230628,111400,1643612245,2310,2310,2315,2310,582
|
|
20230628,111300,1642266750,2310,2310,2315,2310,1147
|
|
20230628,111200,1639617170,2310,2310,2310,2310,200
|
|
20230628,111100,1639155170,2310,2310,2310,2310,259
|
|
20230628,111000,1638556880,2315,2315,2315,2315,300
|
|
20230628,110900,1637862380,2315,2310,2315,2305,3515
|
|
20230628,110800,1629739810,2310,2310,2310,2310,372
|
|
20230628,110700,1628880490,2315,2315,2315,2315,1
|
|
20230628,110600,1628878175,2315,2315,2315,2315,330
|
|
20230628,110500,1628114225,2320,2310,2320,2310,441
|
|
20230628,110400,1627095505,2320,2320,2320,2320,21
|
|
20230628,110300,1627046785,2315,2315,2320,2315,1186
|
|
20230628,110200,1624301150,2315,2320,2320,2315,3534
|
|
20230628,110100,1616102375,2320,2310,2320,2310,6854
|
|
20230628,110000,1600234120,2315,2310,2315,2305,220
|
|
20230628,105900,1599726770,2305,2315,2315,2305,305
|
|
20230628,105800,1599023345,2315,2305,2315,2305,2758
|
|
20230628,105700,1592650765,2305,2305,2305,2300,1744
|
|
20230628,105600,1588633055,2300,2295,2300,2295,340
|
|
20230628,105500,1587852105,2295,2300,2300,2295,335
|
|
20230628,105400,1587081640,2300,2295,2300,2295,1009
|
|
20230628,105300,1584765965,2295,2300,2300,2295,3354
|
|
20230628,105200,1577058450,2300,2300,2300,2300,847
|
|
20230628,105100,1575110350,2300,2300,2300,2300,1335
|
|
20230628,105000,1572039850,2295,2300,2300,2295,2947
|
|
20230628,104900,1565262700,2300,2300,2300,2300,530
|
|
20230628,104800,1564043700,2300,2305,2305,2300,221
|
|
20230628,104700,1563535145,2305,2305,2310,2305,619
|
|
20230628,104600,1562108340,2310,2310,2310,2310,884
|
|
20230628,104500,1560066300,2310,2310,2310,2305,28
|
|
20230628,104400,1560001725,2305,2305,2315,2305,2676
|
|
20230628,104300,1553827530,2305,2310,2310,2305,2173
|
|
20230628,104200,1548818760,2310,2305,2310,2305,278
|
|
20230628,104100,1548176940,2305,2310,2310,2305,104
|
|
20230628,104000,1547936720,2310,2310,2310,2310,0
|
|
20230628,103900,1547936720,2310,2310,2310,2310,0
|
|
20230628,103800,1547936720,2310,2305,2310,2305,295
|
|
20230628,103700,1547256325,2310,2310,2310,2310,1142
|
|
20230628,103600,1544618305,2310,2300,2310,2300,8052
|
|
20230628,103500,1526073695,2305,2305,2305,2305,484
|
|
20230628,103400,1524958075,2310,2300,2310,2300,136
|
|
20230628,103300,1524644695,2300,2305,2305,2300,6582
|
|
20230628,103200,1509505595,2300,2305,2310,2300,1331
|
|
20230628,103100,1506438880,2305,2305,2310,2305,920
|
|
20230628,103000,1504318270,2315,2310,2315,2305,501
|
|
20230628,102900,1503162855,2320,2310,2320,2300,9137
|
|
20230628,102800,1482084015,2320,2315,2320,2310,5373
|
|
20230628,102700,1469663135,2320,2320,2320,2315,4626
|
|
20230628,102600,1458930825,2320,2320,2320,2315,4599
|
|
20230628,102500,1448261545,2320,2320,2320,2320,0
|
|
20230628,102400,1448261545,2320,2315,2320,2315,965
|
|
20230628,102300,1446024995,2315,2320,2320,2315,1042
|
|
20230628,102200,1443610715,2320,2310,2320,2310,512
|
|
20230628,102100,1442423690,2320,2320,2320,2320,461
|
|
20230628,102000,1441354170,2320,2320,2320,2310,7280
|
|
20230628,101900,1424503205,2320,2320,2320,2315,2278
|
|
20230628,101800,1419219790,2320,2315,2320,2315,2562
|
|
20230628,101700,1413276245,2315,2320,2320,2315,1541
|
|
20230628,101600,1409703760,2310,2320,2320,2310,87
|
|
20230628,101500,1409502080,2315,2310,2315,2310,4118
|
|
20230628,101400,1399972905,2310,2305,2310,2305,1566
|
|
20230628,101300,1396359900,2305,2305,2305,2300,5106
|
|
20230628,101200,1384590700,2305,2310,2310,2305,1855
|
|
20230628,101100,1380308625,2310,2310,2310,2305,2240
|
|
20230628,101000,1375134230,2315,2310,2315,2310,5122
|
|
20230628,100900,1363302350,2315,2315,2315,2315,50
|
|
20230628,100800,1363186600,2320,2315,2320,2315,754
|
|
20230628,100700,1361440990,2315,2315,2315,2315,693
|
|
20230628,100600,1359836695,2320,2315,2320,2315,292
|
|
20230628,100500,1359160710,2315,2315,2315,2315,1097
|
|
20230628,100400,1356621155,2315,2315,2320,2315,1722
|
|
20230628,100300,1352631760,2320,2315,2320,2315,923
|
|
20230628,100200,1350492830,2315,2310,2315,2310,3040
|
|
20230628,100100,1343456780,2315,2315,2315,2310,6859
|
|
20230628,100000,1327582465,2315,2315,2315,2310,1346
|
|
20230628,095900,1324471070,2310,2315,2315,2310,2378
|
|
20230628,095800,1318972365,2310,2310,2315,2310,1261
|
|
20230628,095700,1316059230,2315,2315,2315,2310,610
|
|
20230628,095600,1314650120,2315,2320,2320,2315,2605
|
|
20230628,095500,1308619440,2320,2320,2320,2315,344
|
|
20230628,095400,1307822170,2315,2325,2325,2315,16161
|
|
20230628,095300,1270344215,2325,2325,2325,2320,610
|
|
20230628,095200,1268925975,2325,2325,2325,2325,634
|
|
20230628,095100,1267451925,2325,2315,2325,2315,4159
|
|
20230628,095000,1257795965,2320,2315,2320,2315,3918
|
|
20230628,094900,1248722825,2315,2325,2325,2315,9711
|
|
20230628,094800,1226203115,2320,2320,2330,2315,7648
|
|
20230628,094700,1208468360,2330,2335,2340,2310,17326
|
|
20230628,094600,1168191725,2340,2300,2350,2300,66374
|
|
20230628,094500,1013225665,2300,2295,2305,2290,1710
|
|
20230628,094400,1009297655,2300,2290,2300,2290,2049
|
|
20230628,094300,1004589635,2295,2300,2300,2290,621
|
|
20230628,094200,1003162840,2290,2305,2305,2285,14683
|
|
20230628,094100,969472135,2305,2300,2310,2300,3041
|
|
20230628,094000,962452360,2300,2305,2305,2300,7787
|
|
20230628,093900,944518285,2310,2310,2310,2310,4425
|
|
20230628,093800,934296535,2315,2315,2315,2310,1470
|
|
20230628,093700,930899165,2320,2315,2320,2315,527
|
|
20230628,093600,929676895,2310,2310,2320,2310,5250
|
|
20230628,093500,917541245,2310,2315,2315,2305,1928
|
|
20230628,093400,913086630,2310,2320,2320,2310,868
|
|
20230628,093300,911075230,2305,2300,2320,2300,10881
|
|
20230628,093200,885935860,2310,2295,2310,2295,2754
|
|
20230628,093100,879574135,2305,2290,2305,2285,4752
|
|
20230628,093000,868644160,2295,2290,2295,2285,925
|
|
20230628,092900,866526760,2295,2290,2300,2290,7809
|
|
20230628,092800,848636345,2290,2300,2305,2290,11068
|
|
20230628,092700,823255890,2300,2295,2300,2290,2786
|
|
20230628,092600,816857120,2300,2300,2300,2295,683
|
|
20230628,092500,815287150,2295,2295,2295,2290,2462
|
|
20230628,092400,809640220,2295,2305,2305,2290,3488
|
|
20230628,092300,801620475,2300,2295,2310,2295,3442
|
|
20230628,092200,793703365,2290,2280,2290,2280,5331
|
|
20230628,092100,781522090,2280,2290,2290,2280,4535
|
|
20230628,092000,771168260,2290,2295,2295,2285,13613
|
|
20230628,091900,739981050,2295,2300,2305,2295,3214
|
|
20230628,091800,732589680,2305,2300,2305,2295,5313
|
|
20230628,091700,720366015,2300,2310,2315,2300,3044
|
|
20230628,091600,713341725,2310,2305,2310,2305,8637
|
|
20230628,091500,693409215,2305,2295,2305,2295,11170
|
|
20230628,091400,667711280,2295,2285,2300,2285,11385
|
|
20230628,091300,641587550,2290,2295,2300,2285,11215
|
|
20230628,091200,615889805,2290,2285,2290,2285,2415
|
|
20230628,091100,610362490,2285,2300,2300,2280,8972
|
|
20230628,091000,589865495,2300,2300,2315,2285,30601
|
|
20230628,090900,519435510,2315,2310,2320,2300,19000
|
|
20230628,090800,475518275,2310,2310,2315,2305,19038
|
|
20230628,090700,431589305,2315,2310,2315,2300,22611
|
|
20230628,090600,379439120,2310,2280,2325,2280,34848
|
|
20230628,090500,299094315,2280,2265,2280,2260,5693
|
|
20230628,090400,286170270,2270,2250,2280,2245,18513
|
|
20230628,090300,244335265,2255,2280,2290,2240,51088
|
|
20230628,090200,128626360,2290,2290,2295,2280,11046
|
|
20230628,090100,103354825,2285,2295,2300,2285,7445
|
|
20230628,090000,86317330,2300,2300,2310,2290,37527
|