707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204400,148010063,1870,1870,1870,1870,882
|
|
20230802,204300,148010063,1870,1870,1870,1870,0
|
|
20230802,204200,148010063,1870,1870,1870,1870,0
|
|
20230802,204100,148010063,1870,1870,1870,1870,0
|
|
20230802,204000,148010063,1870,1870,1870,1870,0
|
|
20230802,203900,148010063,1870,1870,1870,1870,0
|
|
20230802,203800,148010063,1870,1870,1870,1870,0
|
|
20230802,203700,148010063,1870,1870,1870,1870,0
|
|
20230802,203600,148010063,1870,1870,1870,1870,0
|
|
20230802,203500,148010063,1870,1870,1870,1870,0
|
|
20230802,203400,148010063,1870,1870,1870,1870,0
|
|
20230802,203300,148010063,1870,1870,1870,1870,0
|
|
20230802,203200,148010063,1870,1870,1870,1870,0
|
|
20230802,203100,148010063,1870,1870,1870,1870,0
|
|
20230802,203000,148010063,1870,1870,1870,1870,0
|
|
20230802,202900,148010063,1870,1870,1870,1870,0
|
|
20230802,202800,148010063,1870,1870,1870,1870,0
|
|
20230802,202700,148010063,1870,1870,1870,1870,0
|
|
20230802,202600,148010063,1870,1870,1870,1870,0
|
|
20230802,202500,148010063,1870,1870,1870,1870,0
|
|
20230802,202400,148010063,1870,1870,1870,1870,0
|
|
20230802,202300,148010063,1870,1870,1870,1870,0
|
|
20230802,202200,148010063,1870,1870,1870,1870,0
|
|
20230802,202100,148010063,1870,1870,1870,1870,0
|
|
20230802,202000,148010063,1870,1870,1870,1870,0
|
|
20230802,201900,148010063,1870,1870,1870,1870,0
|
|
20230802,201800,148010063,1870,1870,1870,1870,0
|
|
20230802,201700,148010063,1870,1870,1870,1870,0
|
|
20230802,201600,148010063,1870,1870,1870,1870,0
|
|
20230802,201500,148010063,1870,1870,1870,1870,0
|
|
20230802,201400,148010063,1870,1870,1870,1870,882
|
|
20230802,201300,148010063,1870,1870,1870,1870,0
|
|
20230802,201200,148010063,1870,1870,1870,1870,0
|
|
20230802,201100,148010063,1870,1870,1870,1870,0
|
|
20230802,201000,148010063,1870,1870,1870,1870,0
|
|
20230802,200900,148010063,1870,1870,1870,1870,0
|
|
20230802,200800,148010063,1870,1870,1870,1870,0
|
|
20230802,200700,148010063,1870,1870,1870,1870,0
|
|
20230802,200600,148010063,1870,1870,1870,1870,0
|
|
20230802,200500,148010063,1870,1870,1870,1870,0
|
|
20230802,200400,148010063,1870,1870,1870,1870,0
|
|
20230802,200300,148010063,1870,1870,1870,1870,0
|
|
20230802,200200,148010063,1870,1870,1870,1870,0
|
|
20230802,200100,148010063,1870,1870,1870,1870,0
|
|
20230802,200000,148010063,1870,1870,1870,1870,0
|
|
20230802,195900,148010063,1870,1870,1870,1870,0
|
|
20230802,195800,148010063,1870,1870,1870,1870,0
|
|
20230802,195700,148010063,1870,1870,1870,1870,0
|
|
20230802,195600,148010063,1870,1870,1870,1870,0
|
|
20230802,195500,148010063,1870,1870,1870,1870,0
|
|
20230802,195400,148010063,1870,1870,1870,1870,0
|
|
20230802,195300,148010063,1870,1870,1870,1870,0
|
|
20230802,195200,148010063,1870,1870,1870,1870,0
|
|
20230802,195100,148010063,1870,1870,1870,1870,0
|
|
20230802,195000,148010063,1870,1870,1870,1870,0
|
|
20230802,194900,148010063,1870,1870,1870,1870,0
|
|
20230802,194800,148010063,1870,1870,1870,1870,0
|
|
20230802,194700,148010063,1870,1870,1870,1870,0
|
|
20230802,194600,148010063,1870,1870,1870,1870,0
|
|
20230802,194500,148010063,1870,1870,1870,1870,0
|
|
20230802,194400,148010063,1870,1870,1870,1870,882
|
|
20230802,194300,148010063,1870,1870,1870,1870,0
|
|
20230802,194200,148010063,1870,1870,1870,1870,0
|
|
20230802,194100,148010063,1870,1870,1870,1870,0
|
|
20230802,194000,148010063,1870,1870,1870,1870,0
|
|
20230802,193900,148010063,1870,1870,1870,1870,0
|
|
20230802,193800,148010063,1870,1870,1870,1870,0
|
|
20230802,193700,148010063,1870,1870,1870,1870,0
|
|
20230802,193600,148010063,1870,1870,1870,1870,0
|
|
20230802,193500,148010063,1870,1870,1870,1870,0
|
|
20230802,193400,148010063,1870,1870,1870,1870,0
|
|
20230802,193300,148010063,1870,1870,1870,1870,0
|
|
20230802,193200,148010063,1870,1870,1870,1870,0
|
|
20230802,193100,148010063,1870,1870,1870,1870,0
|
|
20230802,193000,148010063,1870,1870,1870,1870,0
|
|
20230802,192900,148010063,1870,1870,1870,1870,0
|
|
20230802,192800,148010063,1870,1870,1870,1870,0
|
|
20230802,192700,148010063,1870,1870,1870,1870,0
|
|
20230802,192600,148010063,1870,1870,1870,1870,0
|
|
20230802,192500,148010063,1870,1870,1870,1870,0
|
|
20230802,192400,148010063,1870,1870,1870,1870,0
|
|
20230802,192300,148010063,1870,1870,1870,1870,0
|
|
20230802,192200,148010063,1870,1870,1870,1870,0
|
|
20230802,192100,148010063,1870,1870,1870,1870,0
|
|
20230802,192000,148010063,1870,1870,1870,1870,0
|
|
20230802,191900,148010063,1870,1870,1870,1870,0
|
|
20230802,191800,148010063,1870,1870,1870,1870,0
|
|
20230802,191700,148010063,1870,1870,1870,1870,0
|
|
20230802,191600,148010063,1870,1870,1870,1870,0
|
|
20230802,191500,148010063,1870,1870,1870,1870,0
|
|
20230802,191400,148010063,1870,1870,1870,1870,882
|
|
20230802,191300,148010063,1870,1870,1870,1870,0
|
|
20230802,191200,148010063,1870,1870,1870,1870,0
|
|
20230802,191100,148010063,1870,1870,1870,1870,0
|
|
20230802,191000,148010063,1870,1870,1870,1870,0
|
|
20230802,190900,148010063,1870,1870,1870,1870,0
|
|
20230802,190800,148010063,1870,1870,1870,1870,0
|
|
20230802,190700,148010063,1870,1870,1870,1870,0
|
|
20230802,190600,148010063,1870,1870,1870,1870,0
|
|
20230802,190500,148010063,1870,1870,1870,1870,0
|
|
20230802,190400,148010063,1870,1870,1870,1870,0
|
|
20230802,190300,148010063,1870,1870,1870,1870,0
|
|
20230802,190200,148010063,1870,1870,1870,1870,0
|
|
20230802,190100,148010063,1870,1870,1870,1870,0
|
|
20230802,190000,148010063,1870,1870,1870,1870,0
|
|
20230802,185900,148010063,1870,1870,1870,1870,0
|
|
20230802,185800,148010063,1870,1870,1870,1870,0
|
|
20230802,185700,148010063,1870,1870,1870,1870,0
|
|
20230802,185600,148010063,1870,1870,1870,1870,0
|
|
20230802,185500,148010063,1870,1870,1870,1870,0
|
|
20230802,185400,148010063,1870,1870,1870,1870,0
|
|
20230802,185300,148010063,1870,1870,1870,1870,0
|
|
20230802,185200,148010063,1870,1870,1870,1870,0
|
|
20230802,185100,148010063,1870,1870,1870,1870,0
|
|
20230802,185000,148010063,1870,1870,1870,1870,0
|
|
20230802,184900,148010063,1870,1870,1870,1870,0
|
|
20230802,184800,148010063,1870,1870,1870,1870,0
|
|
20230802,184700,148010063,1870,1870,1870,1870,0
|
|
20230802,184600,148010063,1870,1870,1870,1870,0
|
|
20230802,184500,148010063,1870,1870,1870,1870,0
|
|
20230802,184400,148010063,1870,1870,1870,1870,882
|
|
20230802,184300,148010063,1870,1870,1870,1870,0
|
|
20230802,184200,148010063,1870,1870,1870,1870,0
|
|
20230802,184100,148010063,1870,1870,1870,1870,0
|
|
20230802,184000,148010063,1870,1870,1870,1870,0
|
|
20230802,183900,148010063,1870,1870,1870,1870,0
|
|
20230802,183800,148010063,1870,1870,1870,1870,0
|
|
20230802,183700,148010063,1870,1870,1870,1870,0
|
|
20230802,183600,148010063,1870,1870,1870,1870,0
|
|
20230802,183500,148010063,1870,1870,1870,1870,0
|
|
20230802,183400,148010063,1870,1870,1870,1870,0
|
|
20230802,183300,148010063,1870,1870,1870,1870,0
|
|
20230802,183200,148010063,1870,1870,1870,1870,0
|
|
20230802,183100,148010063,1870,1870,1870,1870,0
|
|
20230802,183000,148010063,1870,1870,1870,1870,0
|
|
20230802,182900,148010063,1870,1870,1870,1870,0
|
|
20230802,182800,148010063,1870,1870,1870,1870,0
|
|
20230802,182700,148010063,1870,1870,1870,1870,0
|
|
20230802,182600,148010063,1870,1870,1870,1870,0
|
|
20230802,182500,148010063,1870,1870,1870,1870,0
|
|
20230802,182400,148010063,1870,1870,1870,1870,0
|
|
20230802,182300,148010063,1870,1870,1870,1870,0
|
|
20230802,182200,148010063,1870,1870,1870,1870,0
|
|
20230802,182100,148010063,1870,1870,1870,1870,0
|
|
20230802,182000,148010063,1870,1870,1870,1870,0
|
|
20230802,181900,148010063,1870,1870,1870,1870,0
|
|
20230802,181800,148010063,1870,1870,1870,1870,0
|
|
20230802,181700,148010063,1870,1870,1870,1870,0
|
|
20230802,181600,148010063,1870,1870,1870,1870,0
|
|
20230802,181500,148010063,1870,1870,1870,1870,0
|
|
20230802,181400,148010063,1870,1870,1870,1870,882
|
|
20230802,181300,148010063,1870,1870,1870,1870,0
|
|
20230802,181200,148010063,1870,1870,1870,1870,0
|
|
20230802,181100,148010063,1870,1870,1870,1870,0
|
|
20230802,181000,148010063,1870,1870,1870,1870,0
|
|
20230802,180900,148010063,1870,1870,1870,1870,0
|
|
20230802,180800,148010063,1870,1870,1870,1870,0
|
|
20230802,180700,148010063,1870,1870,1870,1870,0
|
|
20230802,180600,148010063,1870,1870,1870,1870,0
|
|
20230802,180500,148010063,1870,1870,1870,1870,0
|
|
20230802,180400,148010063,1870,1870,1870,1870,0
|
|
20230802,180300,148010063,1870,1870,1870,1870,0
|
|
20230802,180200,148010063,1870,1870,1870,1870,0
|
|
20230802,180100,148010063,1870,1870,1870,1870,0
|
|
20230802,180000,148010063,1870,1870,1870,1870,0
|
|
20230802,175900,148010063,1870,1870,1870,1870,0
|
|
20230802,175800,148010063,1870,1870,1870,1870,0
|
|
20230802,175700,148010063,1870,1870,1870,1870,0
|
|
20230802,175600,148010063,1870,1870,1870,1870,0
|
|
20230802,175500,148010063,1870,1870,1870,1870,0
|
|
20230802,175400,148010063,1870,1870,1870,1870,0
|
|
20230802,175300,148010063,1870,1870,1870,1870,0
|
|
20230802,175200,148010063,1870,1870,1870,1870,0
|
|
20230802,175100,148010063,1870,1870,1870,1870,0
|
|
20230802,175000,148010063,1870,1870,1870,1870,0
|
|
20230802,174900,148010063,1870,1870,1870,1870,0
|
|
20230802,174800,148010063,1870,1870,1870,1870,0
|
|
20230802,174700,148010063,1870,1870,1870,1870,0
|
|
20230802,174600,148010063,1870,1870,1870,1870,0
|
|
20230802,174500,148010063,1870,1870,1870,1870,0
|
|
20230802,174400,148010063,1870,1870,1870,1870,882
|
|
20230802,174300,148010063,1870,1870,1870,1870,0
|
|
20230802,174200,148010063,1870,1870,1870,1870,0
|
|
20230802,174100,148010063,1870,1870,1870,1870,0
|
|
20230802,174000,148010063,1870,1870,1870,1870,0
|
|
20230802,173900,148010063,1870,1870,1870,1870,0
|
|
20230802,173800,148010063,1870,1870,1870,1870,0
|
|
20230802,173700,148010063,1870,1870,1870,1870,0
|
|
20230802,173600,148010063,1870,1870,1870,1870,0
|
|
20230802,173500,148010063,1870,1870,1870,1870,0
|
|
20230802,173400,148010063,1870,1870,1870,1870,0
|
|
20230802,173300,148010063,1870,1870,1870,1870,0
|
|
20230802,173200,148010063,1870,1870,1870,1870,0
|
|
20230802,173100,148010063,1870,1870,1870,1870,0
|
|
20230802,173000,148010063,1870,1870,1870,1870,0
|
|
20230802,172900,148010063,1870,1870,1870,1870,0
|
|
20230802,172800,148010063,1870,1870,1870,1870,0
|
|
20230802,172700,148010063,1870,1870,1870,1870,0
|
|
20230802,172600,148010063,1870,1870,1870,1870,0
|
|
20230802,172500,148010063,1870,1870,1870,1870,0
|
|
20230802,172400,148010063,1870,1870,1870,1870,0
|
|
20230802,172300,148010063,1870,1870,1870,1870,0
|
|
20230802,172200,148010063,1870,1870,1870,1870,0
|
|
20230802,172100,148010063,1870,1870,1870,1870,0
|
|
20230802,172000,148010063,1870,1870,1870,1870,0
|
|
20230802,171900,148010063,1870,1870,1870,1870,0
|
|
20230802,171800,148010063,1870,1870,1870,1870,0
|
|
20230802,171700,148010063,1870,1870,1870,1870,0
|
|
20230802,171600,148010063,1870,1870,1870,1870,0
|
|
20230802,171500,148010063,1870,1870,1870,1870,0
|
|
20230802,171400,148010063,1870,1870,1870,1870,882
|
|
20230802,171300,148010063,1870,1870,1870,1870,0
|
|
20230802,171200,148010063,1870,1870,1870,1870,0
|
|
20230802,171100,148010063,1870,1870,1870,1870,0
|
|
20230802,171000,148010063,1870,1870,1870,1870,0
|
|
20230802,170900,148010063,1870,1870,1870,1870,0
|
|
20230802,170800,148010063,1870,1870,1870,1870,0
|
|
20230802,170700,148010063,1870,1870,1870,1870,0
|
|
20230802,170600,148010063,1870,1870,1870,1870,0
|
|
20230802,170500,148010063,1870,1870,1870,1870,0
|
|
20230802,170400,148010063,1870,1870,1870,1870,0
|
|
20230802,170300,148010063,1870,1870,1870,1870,0
|
|
20230802,170200,148010063,1870,1870,1870,1870,0
|
|
20230802,170100,148010063,1870,1870,1870,1870,0
|
|
20230802,170000,148010063,1870,1870,1870,1870,0
|
|
20230802,165900,148010063,1870,1870,1870,1870,0
|
|
20230802,165800,148010063,1870,1870,1870,1870,0
|
|
20230802,165700,148010063,1870,1870,1870,1870,0
|
|
20230802,165600,148010063,1870,1870,1870,1870,0
|
|
20230802,165500,148010063,1870,1870,1870,1870,0
|
|
20230802,165400,148010063,1870,1870,1870,1870,0
|
|
20230802,165300,148010063,1870,1870,1870,1870,0
|
|
20230802,165200,148010063,1870,1870,1870,1870,0
|
|
20230802,165100,148010063,1870,1870,1870,1870,0
|
|
20230802,165000,148010063,1870,1870,1870,1870,0
|
|
20230802,164900,148010063,1870,1870,1870,1870,0
|
|
20230802,164800,148010063,1870,1870,1870,1870,0
|
|
20230802,164700,148010063,1870,1870,1870,1870,0
|
|
20230802,164600,148010063,1870,1870,1870,1870,0
|
|
20230802,164500,148010063,1870,1870,1870,1870,0
|
|
20230802,164400,148010063,1870,1870,1870,1870,882
|
|
20230802,164300,148010063,1870,1870,1870,1870,0
|
|
20230802,164200,148010063,1870,1870,1870,1870,0
|
|
20230802,164100,148010063,1870,1870,1870,1870,0
|
|
20230802,164000,148010063,1870,1870,1870,1870,0
|
|
20230802,163900,148010063,1870,1870,1870,1870,0
|
|
20230802,163800,148010063,1870,1870,1870,1870,0
|
|
20230802,163700,148010063,1870,1870,1870,1870,0
|
|
20230802,163600,148010063,1870,1870,1870,1870,0
|
|
20230802,163500,148010063,1870,1870,1870,1870,0
|
|
20230802,163400,148010063,1870,1870,1870,1870,0
|
|
20230802,163300,148010063,1870,1870,1870,1870,0
|
|
20230802,163200,148010063,1870,1870,1870,1870,0
|
|
20230802,163100,148010063,1870,1870,1870,1870,0
|
|
20230802,163000,148010063,1870,1870,1870,1870,0
|
|
20230802,162900,148010063,1870,1870,1870,1870,0
|
|
20230802,162800,148010063,1870,1870,1870,1870,0
|
|
20230802,162700,148010063,1870,1870,1870,1870,0
|
|
20230802,162600,148010063,1870,1870,1870,1870,0
|
|
20230802,162500,148010063,1870,1870,1870,1870,0
|
|
20230802,162400,148010063,1870,1870,1870,1870,0
|
|
20230802,162300,148010063,1870,1870,1870,1870,0
|
|
20230802,162200,148010063,1870,1870,1870,1870,0
|
|
20230802,162100,148010063,1870,1870,1870,1870,0
|
|
20230802,162000,148010063,1870,1870,1870,1870,0
|
|
20230802,161900,148010063,1870,1870,1870,1870,0
|
|
20230802,161800,148010063,1870,1870,1870,1870,0
|
|
20230802,161700,148010063,1870,1870,1870,1870,0
|
|
20230802,161600,148010063,1870,1870,1870,1870,0
|
|
20230802,161500,148010063,1870,1870,1870,1870,0
|
|
20230802,161400,148010063,1870,1870,1870,1870,882
|
|
20230802,161300,148010063,1870,1870,1870,1870,0
|
|
20230802,161200,148010063,1870,1870,1870,1870,0
|
|
20230802,161100,148010063,1870,1870,1870,1870,0
|
|
20230802,161000,148010063,1870,1870,1870,1870,0
|
|
20230802,160900,148010063,1870,1870,1870,1870,0
|
|
20230802,160800,148010063,1870,1870,1870,1870,0
|
|
20230802,160700,148010063,1870,1870,1870,1870,0
|
|
20230802,160600,148010063,1870,1870,1870,1870,0
|
|
20230802,160500,148010063,1870,1870,1870,1870,0
|
|
20230802,160400,148010063,1870,1870,1870,1870,0
|
|
20230802,160300,148010063,1870,1870,1870,1870,0
|
|
20230802,160200,148010063,1870,1870,1870,1870,0
|
|
20230802,160100,148010063,1870,1870,1870,1870,0
|
|
20230802,160000,148010063,1870,1870,1870,1870,0
|
|
20230802,155900,148010063,1870,1870,1870,1870,0
|
|
20230802,155800,148010063,1870,1870,1870,1870,0
|
|
20230802,155700,148010063,1870,1870,1870,1870,0
|
|
20230802,155600,148010063,1870,1870,1870,1870,0
|
|
20230802,155500,148010063,1870,1870,1870,1870,0
|
|
20230802,155400,148010063,1870,1870,1870,1870,0
|
|
20230802,155300,148010063,1870,1870,1870,1870,0
|
|
20230802,155200,148010063,1870,1870,1870,1870,0
|
|
20230802,155100,148010063,1870,1870,1870,1870,0
|
|
20230802,155000,148010063,1870,1870,1870,1870,0
|
|
20230802,154900,148010063,1870,1870,1870,1870,0
|
|
20230802,154800,148010063,1870,1870,1870,1870,0
|
|
20230802,154700,148010063,1870,1870,1870,1870,0
|
|
20230802,154600,148010063,1870,1870,1870,1870,0
|
|
20230802,154500,148010063,1870,1870,1870,1870,0
|
|
20230802,154400,148010063,1870,1870,1870,1870,882
|
|
20230802,154300,148010063,1870,1870,1870,1870,0
|
|
20230802,154200,148010063,1870,1870,1870,1870,0
|
|
20230802,154100,148010063,1870,1870,1870,1870,0
|
|
20230802,154000,148010063,1870,1870,1870,1870,0
|
|
20230802,153900,148010063,1870,1870,1870,1870,0
|
|
20230802,153800,148010063,1870,1870,1870,1870,0
|
|
20230802,153700,148010063,1870,1870,1870,1870,0
|
|
20230802,153600,148010063,1870,1870,1870,1870,0
|
|
20230802,153500,148010063,1870,1870,1870,1870,0
|
|
20230802,153400,148010063,1870,1870,1870,1870,0
|
|
20230802,153300,148010063,1870,1870,1870,1870,0
|
|
20230802,153200,148010063,1870,1870,1870,1870,0
|
|
20230802,153100,148010063,1870,1870,1870,1870,0
|
|
20230802,153000,148010063,1870,1870,1870,1870,882
|
|
20230802,152900,146360723,1872,1872,1872,1872,0
|
|
20230802,152800,146360723,1872,1872,1872,1872,0
|
|
20230802,152700,146360723,1872,1872,1872,1872,0
|
|
20230802,152600,146360723,1872,1872,1872,1872,0
|
|
20230802,152500,146360723,1872,1872,1872,1872,0
|
|
20230802,152400,146360723,1872,1872,1872,1872,0
|
|
20230802,152300,146360723,1872,1872,1872,1872,0
|
|
20230802,152200,146360723,1872,1872,1872,1872,0
|
|
20230802,152100,146360723,1872,1872,1872,1872,0
|
|
20230802,152000,146360723,1872,1872,1872,1872,0
|
|
20230802,151900,146360723,1872,1872,1872,1872,6
|
|
20230802,151800,146349491,1872,1872,1872,1872,20
|
|
20230802,151700,146312051,1870,1870,1870,1870,140
|
|
20230802,151600,146050251,1869,1869,1869,1869,300
|
|
20230802,151500,145489551,1871,1871,1871,1871,0
|
|
20230802,151400,145489551,1871,1871,1871,1871,0
|
|
20230802,151300,145489551,1871,1870,1871,1869,547
|
|
20230802,151200,144466859,1870,1870,1870,1870,200
|
|
20230802,151100,144092859,1870,1870,1870,1870,1099
|
|
20230802,151000,142037729,1871,1871,1871,1871,10
|
|
20230802,150900,142019019,1871,1871,1871,1871,10
|
|
20230802,150800,142000309,1871,1871,1871,1871,0
|
|
20230802,150700,142000309,1871,1871,1871,1871,20
|
|
20230802,150600,141962889,1870,1870,1870,1870,53
|
|
20230802,150500,141863779,1871,1871,1871,1871,0
|
|
20230802,150400,141863779,1871,1871,1871,1871,0
|
|
20230802,150300,141863779,1871,1871,1871,1871,500
|
|
20230802,150200,140928279,1871,1871,1871,1871,18
|
|
20230802,150100,140894601,1871,1871,1871,1871,53
|
|
20230802,150000,140795438,1871,1871,1871,1871,0
|
|
20230802,145900,140795438,1871,1872,1872,1871,388
|
|
20230802,145800,140069294,1874,1874,1874,1874,0
|
|
20230802,145700,140069294,1874,1872,1874,1872,49
|
|
20230802,145600,139977476,1874,1873,1874,1873,17
|
|
20230802,145500,139945628,1874,1874,1874,1874,99
|
|
20230802,145400,139760102,1873,1874,1874,1873,3
|
|
20230802,145300,139754481,1872,1872,1872,1872,0
|
|
20230802,145200,139754481,1872,1873,1873,1872,101
|
|
20230802,145100,139565309,1879,1879,1879,1879,0
|
|
20230802,145000,139565309,1879,1879,1879,1879,0
|
|
20230802,144900,139565309,1879,1879,1879,1879,0
|
|
20230802,144800,139565309,1879,1875,1879,1873,227
|
|
20230802,144700,139140082,1874,1874,1880,1874,511
|
|
20230802,144600,138182408,1875,1877,1877,1875,879
|
|
20230802,144500,136533934,1883,1883,1883,1883,8
|
|
20230802,144400,136518870,1884,1884,1884,1884,0
|
|
20230802,144300,136518870,1884,1884,1884,1884,0
|
|
20230802,144200,136518870,1884,1884,1884,1884,0
|
|
20230802,144100,136518870,1884,1884,1884,1884,0
|
|
20230802,144000,136518870,1884,1884,1884,1884,0
|
|
20230802,143900,136518870,1884,1884,1884,1884,0
|
|
20230802,143800,136518870,1884,1876,1884,1876,215
|
|
20230802,143700,136115224,1876,1876,1876,1876,0
|
|
20230802,143600,136115224,1876,1876,1876,1876,0
|
|
20230802,143500,136115224,1876,1876,1876,1876,0
|
|
20230802,143400,136115224,1876,1876,1876,1876,5
|
|
20230802,143300,136105844,1876,1876,1876,1876,25
|
|
20230802,143200,136058944,1876,1876,1876,1876,222
|
|
20230802,143100,135642472,1876,1874,1876,1873,460
|
|
20230802,143000,134780494,1874,1874,1874,1874,143
|
|
20230802,142900,134512512,1877,1877,1877,1877,0
|
|
20230802,142800,134512512,1877,1877,1877,1877,0
|
|
20230802,142700,134512512,1877,1876,1877,1876,220
|
|
20230802,142600,134099687,1876,1875,1876,1875,40
|
|
20230802,142500,134024686,1875,1875,1875,1875,171
|
|
20230802,142400,133704061,1874,1873,1874,1873,310
|
|
20230802,142300,133123310,1872,1872,1872,1872,0
|
|
20230802,142200,133123310,1872,1872,1872,1872,0
|
|
20230802,142100,133123310,1872,1872,1872,1872,0
|
|
20230802,142000,133123310,1872,1872,1872,1872,1068
|
|
20230802,141900,131124014,1872,1872,1872,1872,0
|
|
20230802,141800,131124014,1872,1872,1872,1872,0
|
|
20230802,141700,131124014,1872,1872,1872,1872,0
|
|
20230802,141600,131124014,1872,1872,1872,1872,0
|
|
20230802,141500,131124014,1872,1867,1872,1865,1116
|
|
20230802,141400,129041815,1867,1867,1867,1867,0
|
|
20230802,141300,129041815,1867,1867,1867,1867,0
|
|
20230802,141200,129041815,1867,1867,1867,1867,20
|
|
20230802,141100,129004475,1867,1867,1867,1867,0
|
|
20230802,141000,129004475,1867,1867,1867,1867,0
|
|
20230802,140900,129004475,1867,1867,1867,1867,447
|
|
20230802,140800,128169926,1867,1867,1867,1867,20
|
|
20230802,140700,128132586,1867,1867,1867,1867,0
|
|
20230802,140600,128132586,1867,1867,1867,1867,0
|
|
20230802,140500,128132586,1867,1868,1868,1867,55
|
|
20230802,140400,128029876,1876,1876,1876,1876,0
|
|
20230802,140300,128029876,1876,1876,1876,1876,0
|
|
20230802,140200,128029876,1876,1876,1876,1876,0
|
|
20230802,140100,128029876,1876,1876,1876,1876,0
|
|
20230802,140000,128029876,1876,1876,1876,1876,0
|
|
20230802,135900,128029876,1876,1876,1876,1876,0
|
|
20230802,135800,128029876,1876,1876,1876,1876,0
|
|
20230802,135700,128029876,1876,1876,1876,1876,1
|
|
20230802,135600,128028000,1866,1866,1866,1866,0
|
|
20230802,135500,128028000,1866,1866,1866,1866,0
|
|
20230802,135400,128028000,1866,1866,1866,1866,0
|
|
20230802,135300,128028000,1866,1866,1866,1866,1
|
|
20230802,135200,128026134,1865,1864,1865,1864,160
|
|
20230802,135100,127727876,1865,1865,1865,1865,277
|
|
20230802,135000,127211271,1866,1866,1866,1865,450
|
|
20230802,134900,126371786,1866,1866,1866,1866,0
|
|
20230802,134800,126371786,1866,1866,1866,1866,200
|
|
20230802,134700,125998586,1867,1867,1867,1867,0
|
|
20230802,134600,125998586,1867,1867,1867,1867,0
|
|
20230802,134500,125998586,1867,1867,1867,1867,0
|
|
20230802,134400,125998586,1867,1867,1867,1867,40
|
|
20230802,134300,125923906,1865,1865,1865,1865,0
|
|
20230802,134200,125923906,1865,1865,1865,1865,0
|
|
20230802,134100,125923906,1865,1865,1865,1865,0
|
|
20230802,134000,125923906,1865,1870,1870,1865,397
|
|
20230802,133900,125183401,1875,1875,1875,1875,0
|
|
20230802,133800,125183401,1875,1875,1875,1875,100
|
|
20230802,133700,124995901,1875,1875,1875,1875,1108
|
|
20230802,133600,122918401,1875,1875,1875,1875,0
|
|
20230802,133500,122918401,1875,1875,1875,1875,1
|
|
20230802,133400,122916526,1874,1874,1874,1874,0
|
|
20230802,133300,122916526,1874,1874,1874,1874,0
|
|
20230802,133200,122916526,1874,1874,1874,1874,0
|
|
20230802,133100,122916526,1874,1874,1874,1874,0
|
|
20230802,133000,122916526,1874,1866,1874,1866,324
|
|
20230802,132900,122311862,1867,1874,1874,1867,74
|
|
20230802,132800,122173494,1867,1867,1867,1867,26
|
|
20230802,132700,122124952,1867,1867,1867,1867,74
|
|
20230802,132600,121986794,1867,1867,1867,1867,200
|
|
20230802,132500,121613394,1867,1870,1870,1867,444
|
|
20230802,132400,120783698,1870,1870,1870,1870,0
|
|
20230802,132300,120783698,1870,1870,1870,1870,0
|
|
20230802,132200,120783698,1870,1872,1872,1870,1244
|
|
20230802,132100,118456335,1873,1873,1873,1873,116
|
|
20230802,132000,118239067,1874,1874,1874,1874,82
|
|
20230802,131900,118085399,1879,1879,1879,1879,0
|
|
20230802,131800,118085399,1879,1879,1879,1879,20
|
|
20230802,131700,118047819,1879,1879,1879,1879,0
|
|
20230802,131600,118047819,1879,1875,1879,1875,291
|
|
20230802,131500,117502114,1875,1878,1878,1875,236
|
|
20230802,131400,117059494,1883,1883,1883,1883,1
|
|
20230802,131300,117057611,1876,1876,1876,1876,0
|
|
20230802,131200,117057611,1876,1879,1879,1876,79
|
|
20230802,131100,116909381,1877,1877,1878,1877,153
|
|
20230802,131000,116622199,1878,1879,1880,1878,3
|
|
20230802,130900,116616562,1883,1875,1883,1875,3
|
|
20230802,130800,116610928,1875,1876,1877,1874,155
|
|
20230802,130700,116320151,1882,1882,1882,1882,1
|
|
20230802,130600,116318269,1884,1878,1884,1877,15
|
|
20230802,130500,116290037,1876,1876,1876,1876,9
|
|
20230802,130400,116273153,1876,1876,1876,1876,0
|
|
20230802,130300,116273153,1876,1878,1878,1876,3
|
|
20230802,130200,116267522,1879,1878,1879,1878,3
|
|
20230802,130100,116261887,1876,1877,1877,1876,4
|
|
20230802,130000,116254382,1877,1878,1878,1877,5
|
|
20230802,125900,116244993,1878,1877,1878,1877,2
|
|
20230802,125800,116241238,1885,1885,1885,1885,0
|
|
20230802,125700,116241238,1885,1885,1885,1885,0
|
|
20230802,125600,116241238,1885,1885,1885,1885,10
|
|
20230802,125500,116222388,1874,1874,1874,1874,0
|
|
20230802,125400,116222388,1874,1876,1876,1874,350
|
|
20230802,125300,115566288,1877,1880,1880,1877,1943
|
|
20230802,125200,111919189,1883,1883,1883,1883,0
|
|
20230802,125100,111919189,1883,1883,1883,1883,0
|
|
20230802,125000,111919189,1883,1883,1883,1883,0
|
|
20230802,124900,111919189,1883,1883,1883,1883,0
|
|
20230802,124800,111919189,1883,1883,1883,1883,0
|
|
20230802,124700,111919189,1883,1883,1883,1883,0
|
|
20230802,124600,111919189,1883,1883,1883,1883,0
|
|
20230802,124500,111919189,1883,1883,1883,1883,2
|
|
20230802,124400,111915423,1877,1877,1877,1877,1209
|
|
20230802,124300,109646130,1877,1877,1877,1877,9
|
|
20230802,124200,109629237,1877,1877,1877,1877,0
|
|
20230802,124100,109629237,1877,1877,1877,1877,1
|
|
20230802,124000,109627360,1873,1873,1873,1873,0
|
|
20230802,123900,109627360,1873,1875,1875,1873,49
|
|
20230802,123800,109535523,1877,1877,1877,1877,0
|
|
20230802,123700,109535523,1877,1877,1877,1877,0
|
|
20230802,123600,109535523,1877,1877,1877,1877,600
|
|
20230802,123500,108409323,1877,1877,1877,1877,0
|
|
20230802,123400,108409323,1877,1877,1877,1877,0
|
|
20230802,123300,108409323,1877,1877,1877,1877,0
|
|
20230802,123200,108409323,1877,1877,1877,1877,0
|
|
20230802,123100,108409323,1877,1877,1877,1877,0
|
|
20230802,123000,108409323,1877,1877,1877,1877,46
|
|
20230802,122900,108322981,1877,1876,1877,1876,464
|
|
20230802,122800,107452417,1876,1876,1876,1876,0
|
|
20230802,122700,107452417,1876,1876,1876,1876,0
|
|
20230802,122600,107452417,1876,1876,1876,1876,0
|
|
20230802,122500,107452417,1876,1876,1876,1876,0
|
|
20230802,122400,107452417,1876,1876,1876,1876,0
|
|
20230802,122300,107452417,1876,1876,1876,1876,0
|
|
20230802,122200,107452417,1876,1876,1876,1876,0
|
|
20230802,122100,107452417,1876,1876,1876,1876,0
|
|
20230802,122000,107452417,1876,1876,1876,1876,0
|
|
20230802,121900,107452417,1876,1876,1876,1876,0
|
|
20230802,121800,107452417,1876,1876,1876,1876,0
|
|
20230802,121700,107452417,1876,1876,1876,1876,1
|
|
20230802,121600,107450541,1871,1871,1871,1871,0
|
|
20230802,121500,107450541,1871,1871,1871,1871,0
|
|
20230802,121400,107450541,1871,1871,1871,1871,0
|
|
20230802,121300,107450541,1871,1873,1873,1871,490
|
|
20230802,121200,106533527,1873,1873,1873,1873,0
|
|
20230802,121100,106533527,1873,1873,1873,1873,11
|
|
20230802,121000,106512924,1872,1872,1872,1872,0
|
|
20230802,120900,106512924,1872,1872,1872,1872,41
|
|
20230802,120800,106436172,1877,1877,1877,1877,0
|
|
20230802,120700,106436172,1877,1877,1877,1877,0
|
|
20230802,120600,106436172,1877,1877,1877,1877,0
|
|
20230802,120500,106436172,1877,1877,1877,1877,0
|
|
20230802,120400,106436172,1877,1877,1877,1877,1
|
|
20230802,120300,106434295,1871,1871,1871,1871,0
|
|
20230802,120200,106434295,1871,1874,1874,1871,136
|
|
20230802,120100,106179833,1876,1876,1876,1876,2
|
|
20230802,120000,106176081,1877,1875,1877,1875,10
|
|
20230802,115900,106157327,1875,1876,1876,1875,46
|
|
20230802,115800,106071053,1877,1877,1877,1877,0
|
|
20230802,115700,106071053,1877,1877,1877,1877,30
|
|
20230802,115600,106014743,1877,1877,1877,1877,0
|
|
20230802,115500,106014743,1877,1872,1877,1872,350
|
|
20230802,115400,105359538,1871,1871,1871,1871,0
|
|
20230802,115300,105359538,1871,1871,1871,1871,0
|
|
20230802,115200,105359538,1871,1871,1871,1871,10
|
|
20230802,115100,105340828,1871,1871,1871,1871,10
|
|
20230802,115000,105322118,1871,1871,1871,1871,0
|
|
20230802,114900,105322118,1871,1871,1871,1871,0
|
|
20230802,114800,105322118,1871,1871,1871,1871,0
|
|
20230802,114700,105322118,1871,1871,1871,1871,5
|
|
20230802,114600,105312763,1871,1870,1872,1870,16
|
|
20230802,114500,105282836,1870,1870,1870,1870,15
|
|
20230802,114400,105254786,1866,1866,1866,1866,0
|
|
20230802,114300,105254786,1866,1866,1866,1866,0
|
|
20230802,114200,105254786,1866,1870,1870,1866,27
|
|
20230802,114100,105204376,1870,1870,1870,1870,0
|
|
20230802,114000,105204376,1870,1867,1870,1866,18
|
|
20230802,113900,105170772,1868,1868,1868,1868,480
|
|
20230802,113800,104274132,1869,1869,1869,1869,0
|
|
20230802,113700,104274132,1869,1869,1869,1869,380
|
|
20230802,113600,103563912,1869,1872,1876,1869,562
|
|
20230802,113500,102511894,1873,1873,1873,1873,3
|
|
20230802,113400,102506275,1877,1872,1877,1872,89
|
|
20230802,113300,102339662,1872,1872,1872,1872,1
|
|
20230802,113200,102337790,1869,1870,1870,1869,1152
|
|
20230802,113100,100184267,1872,1870,1872,1870,101
|
|
20230802,113000,99995395,1872,1872,1872,1872,0
|
|
20230802,112900,99995395,1872,1872,1872,1872,467
|
|
20230802,112800,99121171,1872,1872,1872,1872,0
|
|
20230802,112700,99121171,1872,1876,1876,1872,2728
|
|
20230802,112600,94009459,1877,1877,1877,1877,733
|
|
20230802,112500,92633618,1878,1878,1878,1878,0
|
|
20230802,112400,92633618,1878,1878,1878,1878,0
|
|
20230802,112300,92633618,1878,1878,1878,1878,0
|
|
20230802,112200,92633618,1878,1878,1878,1878,0
|
|
20230802,112100,92633618,1878,1881,1881,1878,2350
|
|
20230802,112000,88217541,1882,1884,1884,1882,270
|
|
20230802,111900,87708912,1885,1885,1885,1885,502
|
|
20230802,111800,86762642,1885,1885,1885,1885,0
|
|
20230802,111700,86762642,1885,1885,1885,1885,948
|
|
20230802,111600,84975662,1886,1887,1887,1886,383
|
|
20230802,111500,84253314,1887,1890,1890,1887,25
|
|
20230802,111400,84206136,1890,1890,1890,1890,0
|
|
20230802,111300,84206136,1890,1890,1890,1890,52
|
|
20230802,111200,84107856,1889,1892,1892,1889,120
|
|
20230802,111100,83881116,1892,1892,1892,1892,200
|
|
20230802,111000,83502716,1894,1894,1894,1894,0
|
|
20230802,110900,83502716,1894,1894,1894,1894,0
|
|
20230802,110800,83502716,1894,1894,1895,1894,104
|
|
20230802,110700,83305706,1894,1887,1895,1885,107
|
|
20230802,110600,83103735,1885,1885,1885,1885,0
|
|
20230802,110500,83103735,1885,1885,1885,1885,0
|
|
20230802,110400,83103735,1885,1885,1885,1885,56
|
|
20230802,110300,82998175,1885,1885,1885,1885,0
|
|
20230802,110200,82998175,1885,1887,1887,1885,55
|
|
20230802,110100,82894498,1885,1886,1886,1885,10
|
|
20230802,110000,82875642,1887,1887,1887,1887,2
|
|
20230802,105900,82871868,1895,1895,1895,1895,0
|
|
20230802,105800,82871868,1895,1895,1895,1895,0
|
|
20230802,105700,82871868,1895,1895,1895,1895,0
|
|
20230802,105600,82871868,1895,1887,1895,1887,52
|
|
20230802,105500,82773736,1888,1888,1888,1888,340
|
|
20230802,105400,82131816,1889,1889,1889,1889,0
|
|
20230802,105300,82131816,1889,1889,1889,1889,0
|
|
20230802,105200,82131816,1889,1892,1892,1889,1251
|
|
20230802,105100,79766799,1893,1893,1893,1893,188
|
|
20230802,105000,79410915,1893,1893,1893,1893,12
|
|
20230802,104900,79388199,1895,1895,1895,1895,0
|
|
20230802,104800,79388199,1895,1895,1895,1895,50
|
|
20230802,104700,79293449,1895,1895,1895,1895,0
|
|
20230802,104600,79293449,1895,1895,1895,1895,200
|
|
20230802,104500,78914449,1895,1895,1895,1895,0
|
|
20230802,104400,78914449,1895,1895,1895,1895,0
|
|
20230802,104300,78914449,1895,1895,1895,1895,0
|
|
20230802,104200,78914449,1895,1895,1895,1895,20
|
|
20230802,104100,78876549,1897,1897,1897,1897,0
|
|
20230802,104000,78876549,1897,1897,1897,1897,62
|
|
20230802,103900,78758935,1897,1897,1897,1897,0
|
|
20230802,103800,78758935,1897,1897,1897,1897,39
|
|
20230802,103700,78684952,1898,1898,1898,1898,0
|
|
20230802,103600,78684952,1898,1898,1898,1898,0
|
|
20230802,103500,78684952,1898,1893,1898,1893,40
|
|
20230802,103400,78609182,1893,1893,1893,1893,0
|
|
20230802,103300,78609182,1893,1897,1897,1893,5006
|
|
20230802,103200,69119056,1898,1899,1899,1898,148
|
|
20230802,103100,68838134,1900,1900,1900,1900,0
|
|
20230802,103000,68838134,1900,1900,1900,1900,0
|
|
20230802,102900,68838134,1900,1900,1900,1900,0
|
|
20230802,102800,68838134,1900,1900,1900,1900,0
|
|
20230802,102700,68838134,1900,1900,1900,1900,30
|
|
20230802,102600,68781134,1896,1896,1896,1896,0
|
|
20230802,102500,68781134,1896,1896,1896,1896,0
|
|
20230802,102400,68781134,1896,1898,1898,1896,602
|
|
20230802,102300,67638608,1902,1902,1902,1902,97
|
|
20230802,102200,67454114,1899,1900,1900,1899,502
|
|
20230802,102100,66500419,1901,1901,1901,1901,729
|
|
20230802,102000,65114590,1903,1903,1903,1903,101
|
|
20230802,101900,64922387,1903,1903,1905,1903,183
|
|
20230802,101800,64574028,1901,1902,1902,1901,450
|
|
20230802,101700,63718498,1906,1906,1906,1906,1
|
|
20230802,101600,63716592,1906,1906,1906,1906,1
|
|
20230802,101500,63714686,1906,1900,1906,1900,193
|
|
20230802,101400,63347846,1901,1901,1901,1901,9
|
|
20230802,101300,63330737,1901,1901,1901,1901,1164
|
|
20230802,101200,61117973,1901,1901,1901,1901,755
|
|
20230802,101100,59682718,1901,1901,1901,1901,0
|
|
20230802,101000,59682718,1901,1901,1901,1901,310
|
|
20230802,100900,59093408,1900,1900,1900,1900,22
|
|
20230802,100800,59051608,1905,1905,1905,1905,0
|
|
20230802,100700,59051608,1905,1905,1905,1905,105
|
|
20230802,100600,58851583,1905,1905,1905,1905,10
|
|
20230802,100500,58832533,1907,1907,1907,1907,0
|
|
20230802,100400,58832533,1907,1907,1907,1907,0
|
|
20230802,100300,58832533,1907,1902,1907,1902,265
|
|
20230802,100200,58328223,1902,1902,1902,1902,0
|
|
20230802,100100,58328223,1902,1902,1902,1902,0
|
|
20230802,100000,58328223,1902,1902,1902,1902,200
|
|
20230802,095900,57947823,1902,1902,1902,1902,0
|
|
20230802,095800,57947823,1902,1902,1902,1902,80
|
|
20230802,095700,57795663,1901,1901,1901,1901,200
|
|
20230802,095600,57415463,1901,1901,1901,1901,0
|
|
20230802,095500,57415463,1901,1901,1901,1901,100
|
|
20230802,095400,57225363,1899,1898,1899,1898,9428
|
|
20230802,095300,39330951,1899,1899,1899,1899,0
|
|
20230802,095200,39330951,1899,1899,1899,1899,0
|
|
20230802,095100,39330951,1899,1899,1899,1899,0
|
|
20230802,095000,39330951,1899,1899,1899,1899,0
|
|
20230802,094900,39330951,1899,1899,1899,1899,10
|
|
20230802,094800,39311961,1895,1895,1895,1895,0
|
|
20230802,094700,39311961,1895,1895,1895,1895,0
|
|
20230802,094600,39311961,1895,1895,1895,1895,0
|
|
20230802,094500,39311961,1895,1895,1895,1895,16
|
|
20230802,094400,39281641,1895,1895,1895,1895,2484
|
|
20230802,094300,34574461,1890,1890,1890,1890,0
|
|
20230802,094200,34574461,1890,1899,1899,1890,11
|
|
20230802,094100,34553653,1890,1902,1902,1890,1038
|
|
20230802,094000,32587537,1902,1902,1902,1902,0
|
|
20230802,093900,32587537,1902,1902,1902,1902,111
|
|
20230802,093800,32376415,1902,1902,1902,1902,0
|
|
20230802,093700,32376415,1902,1902,1902,1902,0
|
|
20230802,093600,32376415,1902,1901,1902,1901,34
|
|
20230802,093500,32311777,1901,1901,1901,1901,78
|
|
20230802,093400,32163499,1902,1902,1902,1902,0
|
|
20230802,093300,32163499,1902,1902,1902,1902,2
|
|
20230802,093200,32159695,1889,1900,1900,1889,291
|
|
20230802,093100,31608844,1902,1903,1904,1902,275
|
|
20230802,093000,31085690,1905,1905,1905,1903,2302
|
|
20230802,092900,26704380,1905,1905,1905,1905,568
|
|
20230802,092800,25622340,1901,1900,1902,1900,2073
|
|
20230802,092700,21680953,1897,1897,1897,1897,0
|
|
20230802,092600,21680953,1897,1902,1902,1897,1320
|
|
20230802,092500,19173254,1906,1906,1906,1906,10
|
|
20230802,092400,19154194,1909,1909,1909,1909,0
|
|
20230802,092300,19154194,1909,1909,1909,1909,32
|
|
20230802,092200,19093106,1909,1909,1909,1909,59
|
|
20230802,092100,18980475,1910,1903,1910,1903,1160
|
|
20230802,092000,16767919,1901,1902,1902,1901,263
|
|
20230802,091900,16267789,1901,1902,1902,1901,146
|
|
20230802,091800,15990216,1904,1904,1904,1904,0
|
|
20230802,091700,15990216,1904,1904,1904,1904,0
|
|
20230802,091600,15990216,1904,1904,1904,1904,1
|
|
20230802,091500,15988312,1903,1903,1903,1903,10
|
|
20230802,091400,15969282,1903,1903,1903,1903,0
|
|
20230802,091300,15969282,1903,1903,1903,1903,0
|
|
20230802,091200,15969282,1903,1905,1905,1903,169
|
|
20230802,091100,15647511,1905,1910,1910,1905,335
|
|
20230802,091000,15009161,1907,1899,1907,1899,1234
|
|
20230802,090900,12661346,1899,1897,1900,1890,1159
|
|
20230802,090800,10461363,1897,1897,1897,1897,107
|
|
20230802,090700,10258384,1897,1897,1897,1897,1
|
|
20230802,090600,10256487,1900,1900,1900,1900,0
|
|
20230802,090500,10256487,1900,1900,1900,1900,10
|
|
20230802,090400,10237487,1900,1900,1900,1900,0
|
|
20230802,090300,10237487,1900,1900,1900,1900,0
|
|
20230802,090200,10237487,1900,1900,1900,1888,1462
|
|
20230802,090100,7470847,1899,1899,1899,1899,1
|
|
20230802,090000,7468948,1898,1888,1898,1888,3956
|