735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,211100,1964151710,2245,2245,2245,2245,0
|
|
20240318,211000,1964151710,2245,2245,2245,2245,0
|
|
20240318,210900,1964151710,2245,2245,2245,2245,0
|
|
20240318,210800,1964151710,2245,2245,2245,2245,0
|
|
20240318,210700,1964151710,2245,2245,2245,2245,0
|
|
20240318,210600,1964151710,2245,2245,2245,2245,0
|
|
20240318,210500,1964151710,2245,2245,2245,2245,0
|
|
20240318,210400,1964151710,2245,2245,2245,2245,0
|
|
20240318,210300,1964151710,2245,2245,2245,2245,0
|
|
20240318,210200,1964151710,2245,2245,2245,2245,0
|
|
20240318,210100,1964151710,2245,2245,2245,2245,0
|
|
20240318,210000,1964151710,2245,2245,2245,2245,0
|
|
20240318,205900,1964151710,2245,2245,2245,2245,0
|
|
20240318,205800,1964151710,2245,2245,2245,2245,0
|
|
20240318,205700,1964151710,2245,2245,2245,2245,0
|
|
20240318,205600,1964151710,2245,2245,2245,2245,0
|
|
20240318,205500,1964151710,2245,2245,2245,2245,0
|
|
20240318,205400,1964151710,2245,2245,2245,2245,0
|
|
20240318,205300,1964151710,2245,2245,2245,2245,0
|
|
20240318,205200,1964151710,2245,2245,2245,2245,0
|
|
20240318,205100,1964151710,2245,2245,2245,2245,0
|
|
20240318,205000,1964151710,2245,2245,2245,2245,0
|
|
20240318,204900,1964151710,2245,2245,2245,2245,0
|
|
20240318,204800,1964151710,2245,2245,2245,2245,0
|
|
20240318,204700,1964151710,2245,2245,2245,2245,0
|
|
20240318,204600,1964151710,2245,2245,2245,2245,0
|
|
20240318,204500,1964151710,2245,2245,2245,2245,0
|
|
20240318,204400,1964151710,2245,2245,2245,2245,0
|
|
20240318,204300,1964151710,2245,2245,2245,2245,0
|
|
20240318,204200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,204100,1964151710,2245,2245,2245,2245,0
|
|
20240318,204000,1964151710,2245,2245,2245,2245,0
|
|
20240318,203900,1964151710,2245,2245,2245,2245,0
|
|
20240318,203800,1964151710,2245,2245,2245,2245,0
|
|
20240318,203700,1964151710,2245,2245,2245,2245,0
|
|
20240318,203600,1964151710,2245,2245,2245,2245,0
|
|
20240318,203500,1964151710,2245,2245,2245,2245,0
|
|
20240318,203400,1964151710,2245,2245,2245,2245,0
|
|
20240318,203300,1964151710,2245,2245,2245,2245,0
|
|
20240318,203200,1964151710,2245,2245,2245,2245,0
|
|
20240318,203100,1964151710,2245,2245,2245,2245,0
|
|
20240318,203000,1964151710,2245,2245,2245,2245,0
|
|
20240318,202900,1964151710,2245,2245,2245,2245,0
|
|
20240318,202800,1964151710,2245,2245,2245,2245,0
|
|
20240318,202700,1964151710,2245,2245,2245,2245,0
|
|
20240318,202600,1964151710,2245,2245,2245,2245,0
|
|
20240318,202500,1964151710,2245,2245,2245,2245,0
|
|
20240318,202400,1964151710,2245,2245,2245,2245,0
|
|
20240318,202300,1964151710,2245,2245,2245,2245,0
|
|
20240318,202200,1964151710,2245,2245,2245,2245,0
|
|
20240318,202100,1964151710,2245,2245,2245,2245,0
|
|
20240318,202000,1964151710,2245,2245,2245,2245,0
|
|
20240318,201900,1964151710,2245,2245,2245,2245,0
|
|
20240318,201800,1964151710,2245,2245,2245,2245,0
|
|
20240318,201700,1964151710,2245,2245,2245,2245,0
|
|
20240318,201600,1964151710,2245,2245,2245,2245,0
|
|
20240318,201500,1964151710,2245,2245,2245,2245,0
|
|
20240318,201400,1964151710,2245,2245,2245,2245,0
|
|
20240318,201300,1964151710,2245,2245,2245,2245,0
|
|
20240318,201200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,201100,1964151710,2245,2245,2245,2245,0
|
|
20240318,201000,1964151710,2245,2245,2245,2245,0
|
|
20240318,200900,1964151710,2245,2245,2245,2245,0
|
|
20240318,200800,1964151710,2245,2245,2245,2245,0
|
|
20240318,200700,1964151710,2245,2245,2245,2245,0
|
|
20240318,200600,1964151710,2245,2245,2245,2245,0
|
|
20240318,200500,1964151710,2245,2245,2245,2245,0
|
|
20240318,200400,1964151710,2245,2245,2245,2245,0
|
|
20240318,200300,1964151710,2245,2245,2245,2245,0
|
|
20240318,200200,1964151710,2245,2245,2245,2245,0
|
|
20240318,200100,1964151710,2245,2245,2245,2245,0
|
|
20240318,200000,1964151710,2245,2245,2245,2245,0
|
|
20240318,195900,1964151710,2245,2245,2245,2245,0
|
|
20240318,195800,1964151710,2245,2245,2245,2245,0
|
|
20240318,195700,1964151710,2245,2245,2245,2245,0
|
|
20240318,195600,1964151710,2245,2245,2245,2245,0
|
|
20240318,195500,1964151710,2245,2245,2245,2245,0
|
|
20240318,195400,1964151710,2245,2245,2245,2245,0
|
|
20240318,195300,1964151710,2245,2245,2245,2245,0
|
|
20240318,195200,1964151710,2245,2245,2245,2245,0
|
|
20240318,195100,1964151710,2245,2245,2245,2245,0
|
|
20240318,195000,1964151710,2245,2245,2245,2245,0
|
|
20240318,194900,1964151710,2245,2245,2245,2245,0
|
|
20240318,194800,1964151710,2245,2245,2245,2245,0
|
|
20240318,194700,1964151710,2245,2245,2245,2245,0
|
|
20240318,194600,1964151710,2245,2245,2245,2245,0
|
|
20240318,194500,1964151710,2245,2245,2245,2245,0
|
|
20240318,194400,1964151710,2245,2245,2245,2245,0
|
|
20240318,194300,1964151710,2245,2245,2245,2245,0
|
|
20240318,194200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,194100,1964151710,2245,2245,2245,2245,0
|
|
20240318,194000,1964151710,2245,2245,2245,2245,0
|
|
20240318,193900,1964151710,2245,2245,2245,2245,0
|
|
20240318,193800,1964151710,2245,2245,2245,2245,0
|
|
20240318,193700,1964151710,2245,2245,2245,2245,0
|
|
20240318,193600,1964151710,2245,2245,2245,2245,0
|
|
20240318,193500,1964151710,2245,2245,2245,2245,0
|
|
20240318,193400,1964151710,2245,2245,2245,2245,0
|
|
20240318,193300,1964151710,2245,2245,2245,2245,0
|
|
20240318,193200,1964151710,2245,2245,2245,2245,0
|
|
20240318,193100,1964151710,2245,2245,2245,2245,0
|
|
20240318,193000,1964151710,2245,2245,2245,2245,0
|
|
20240318,192900,1964151710,2245,2245,2245,2245,0
|
|
20240318,192800,1964151710,2245,2245,2245,2245,0
|
|
20240318,192700,1964151710,2245,2245,2245,2245,0
|
|
20240318,192600,1964151710,2245,2245,2245,2245,0
|
|
20240318,192500,1964151710,2245,2245,2245,2245,0
|
|
20240318,192400,1964151710,2245,2245,2245,2245,0
|
|
20240318,192300,1964151710,2245,2245,2245,2245,0
|
|
20240318,192200,1964151710,2245,2245,2245,2245,0
|
|
20240318,192100,1964151710,2245,2245,2245,2245,0
|
|
20240318,192000,1964151710,2245,2245,2245,2245,0
|
|
20240318,191900,1964151710,2245,2245,2245,2245,0
|
|
20240318,191800,1964151710,2245,2245,2245,2245,0
|
|
20240318,191700,1964151710,2245,2245,2245,2245,0
|
|
20240318,191600,1964151710,2245,2245,2245,2245,0
|
|
20240318,191500,1964151710,2245,2245,2245,2245,0
|
|
20240318,191400,1964151710,2245,2245,2245,2245,0
|
|
20240318,191300,1964151710,2245,2245,2245,2245,0
|
|
20240318,191200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,191100,1964151710,2245,2245,2245,2245,0
|
|
20240318,191000,1964151710,2245,2245,2245,2245,0
|
|
20240318,190900,1964151710,2245,2245,2245,2245,0
|
|
20240318,190800,1964151710,2245,2245,2245,2245,0
|
|
20240318,190700,1964151710,2245,2245,2245,2245,0
|
|
20240318,190600,1964151710,2245,2245,2245,2245,0
|
|
20240318,190500,1964151710,2245,2245,2245,2245,0
|
|
20240318,190400,1964151710,2245,2245,2245,2245,0
|
|
20240318,190300,1964151710,2245,2245,2245,2245,0
|
|
20240318,190200,1964151710,2245,2245,2245,2245,0
|
|
20240318,190100,1964151710,2245,2245,2245,2245,0
|
|
20240318,190000,1964151710,2245,2245,2245,2245,0
|
|
20240318,185900,1964151710,2245,2245,2245,2245,0
|
|
20240318,185800,1964151710,2245,2245,2245,2245,0
|
|
20240318,185700,1964151710,2245,2245,2245,2245,0
|
|
20240318,185600,1964151710,2245,2245,2245,2245,0
|
|
20240318,185500,1964151710,2245,2245,2245,2245,0
|
|
20240318,185400,1964151710,2245,2245,2245,2245,0
|
|
20240318,185300,1964151710,2245,2245,2245,2245,0
|
|
20240318,185200,1964151710,2245,2245,2245,2245,0
|
|
20240318,185100,1964151710,2245,2245,2245,2245,0
|
|
20240318,185000,1964151710,2245,2245,2245,2245,0
|
|
20240318,184900,1964151710,2245,2245,2245,2245,0
|
|
20240318,184800,1964151710,2245,2245,2245,2245,0
|
|
20240318,184700,1964151710,2245,2245,2245,2245,0
|
|
20240318,184600,1964151710,2245,2245,2245,2245,0
|
|
20240318,184500,1964151710,2245,2245,2245,2245,0
|
|
20240318,184400,1964151710,2245,2245,2245,2245,0
|
|
20240318,184300,1964151710,2245,2245,2245,2245,0
|
|
20240318,184200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,184100,1964151710,2245,2245,2245,2245,0
|
|
20240318,184000,1964151710,2245,2245,2245,2245,0
|
|
20240318,183900,1964151710,2245,2245,2245,2245,0
|
|
20240318,183800,1964151710,2245,2245,2245,2245,0
|
|
20240318,183700,1964151710,2245,2245,2245,2245,0
|
|
20240318,183600,1964151710,2245,2245,2245,2245,0
|
|
20240318,183500,1964151710,2245,2245,2245,2245,0
|
|
20240318,183400,1964151710,2245,2245,2245,2245,0
|
|
20240318,183300,1964151710,2245,2245,2245,2245,0
|
|
20240318,183200,1964151710,2245,2245,2245,2245,0
|
|
20240318,183100,1964151710,2245,2245,2245,2245,0
|
|
20240318,183000,1964151710,2245,2245,2245,2245,0
|
|
20240318,182900,1964151710,2245,2245,2245,2245,0
|
|
20240318,182800,1964151710,2245,2245,2245,2245,0
|
|
20240318,182700,1964151710,2245,2245,2245,2245,0
|
|
20240318,182600,1964151710,2245,2245,2245,2245,0
|
|
20240318,182500,1964151710,2245,2245,2245,2245,0
|
|
20240318,182400,1964151710,2245,2245,2245,2245,0
|
|
20240318,182300,1964151710,2245,2245,2245,2245,0
|
|
20240318,182200,1964151710,2245,2245,2245,2245,0
|
|
20240318,182100,1964151710,2245,2245,2245,2245,0
|
|
20240318,182000,1964151710,2245,2245,2245,2245,0
|
|
20240318,181900,1964151710,2245,2245,2245,2245,0
|
|
20240318,181800,1964151710,2245,2245,2245,2245,0
|
|
20240318,181700,1964151710,2245,2245,2245,2245,0
|
|
20240318,181600,1964151710,2245,2245,2245,2245,0
|
|
20240318,181500,1964151710,2245,2245,2245,2245,0
|
|
20240318,181400,1964151710,2245,2245,2245,2245,0
|
|
20240318,181300,1964151710,2245,2245,2245,2245,0
|
|
20240318,181200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,181100,1964151710,2245,2245,2245,2245,0
|
|
20240318,181000,1964151710,2245,2245,2245,2245,0
|
|
20240318,180900,1964151710,2245,2245,2245,2245,0
|
|
20240318,180800,1964151710,2245,2245,2245,2245,0
|
|
20240318,180700,1964151710,2245,2245,2245,2245,0
|
|
20240318,180600,1964151710,2245,2245,2245,2245,0
|
|
20240318,180500,1964151710,2245,2245,2245,2245,0
|
|
20240318,180400,1964151710,2245,2245,2245,2245,0
|
|
20240318,180300,1964151710,2245,2245,2245,2245,0
|
|
20240318,180200,1964151710,2245,2245,2245,2245,0
|
|
20240318,180100,1964151710,2245,2245,2245,2245,0
|
|
20240318,180000,1964151710,2245,2245,2245,2245,0
|
|
20240318,175900,1964151710,2245,2245,2245,2245,0
|
|
20240318,175800,1964151710,2245,2245,2245,2245,0
|
|
20240318,175700,1964151710,2245,2245,2245,2245,0
|
|
20240318,175600,1964151710,2245,2245,2245,2245,0
|
|
20240318,175500,1964151710,2245,2245,2245,2245,0
|
|
20240318,175400,1964151710,2245,2245,2245,2245,0
|
|
20240318,175300,1964151710,2245,2245,2245,2245,0
|
|
20240318,175200,1964151710,2245,2245,2245,2245,0
|
|
20240318,175100,1964151710,2245,2245,2245,2245,0
|
|
20240318,175000,1964151710,2245,2245,2245,2245,0
|
|
20240318,174900,1964151710,2245,2245,2245,2245,0
|
|
20240318,174800,1964151710,2245,2245,2245,2245,0
|
|
20240318,174700,1964151710,2245,2245,2245,2245,0
|
|
20240318,174600,1964151710,2245,2245,2245,2245,0
|
|
20240318,174500,1964151710,2245,2245,2245,2245,0
|
|
20240318,174400,1964151710,2245,2245,2245,2245,0
|
|
20240318,174300,1964151710,2245,2245,2245,2245,0
|
|
20240318,174200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,174100,1964151710,2245,2245,2245,2245,0
|
|
20240318,174000,1964151710,2245,2245,2245,2245,0
|
|
20240318,173900,1964151710,2245,2245,2245,2245,0
|
|
20240318,173800,1964151710,2245,2245,2245,2245,0
|
|
20240318,173700,1964151710,2245,2245,2245,2245,0
|
|
20240318,173600,1964151710,2245,2245,2245,2245,0
|
|
20240318,173500,1964151710,2245,2245,2245,2245,0
|
|
20240318,173400,1964151710,2245,2245,2245,2245,0
|
|
20240318,173300,1964151710,2245,2245,2245,2245,0
|
|
20240318,173200,1964151710,2245,2245,2245,2245,0
|
|
20240318,173100,1964151710,2245,2245,2245,2245,0
|
|
20240318,173000,1964151710,2245,2245,2245,2245,0
|
|
20240318,172900,1964151710,2245,2245,2245,2245,0
|
|
20240318,172800,1964151710,2245,2245,2245,2245,0
|
|
20240318,172700,1964151710,2245,2245,2245,2245,0
|
|
20240318,172600,1964151710,2245,2245,2245,2245,0
|
|
20240318,172500,1964151710,2245,2245,2245,2245,0
|
|
20240318,172400,1964151710,2245,2245,2245,2245,0
|
|
20240318,172300,1964151710,2245,2245,2245,2245,0
|
|
20240318,172200,1964151710,2245,2245,2245,2245,0
|
|
20240318,172100,1964151710,2245,2245,2245,2245,0
|
|
20240318,172000,1964151710,2245,2245,2245,2245,0
|
|
20240318,171900,1964151710,2245,2245,2245,2245,0
|
|
20240318,171800,1964151710,2245,2245,2245,2245,0
|
|
20240318,171700,1964151710,2245,2245,2245,2245,0
|
|
20240318,171600,1964151710,2245,2245,2245,2245,0
|
|
20240318,171500,1964151710,2245,2245,2245,2245,0
|
|
20240318,171400,1964151710,2245,2245,2245,2245,0
|
|
20240318,171300,1964151710,2245,2245,2245,2245,0
|
|
20240318,171200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,171100,1964151710,2245,2245,2245,2245,0
|
|
20240318,171000,1964151710,2245,2245,2245,2245,0
|
|
20240318,170900,1964151710,2245,2245,2245,2245,0
|
|
20240318,170800,1964151710,2245,2245,2245,2245,0
|
|
20240318,170700,1964151710,2245,2245,2245,2245,0
|
|
20240318,170600,1964151710,2245,2245,2245,2245,0
|
|
20240318,170500,1964151710,2245,2245,2245,2245,0
|
|
20240318,170400,1964151710,2245,2245,2245,2245,0
|
|
20240318,170300,1964151710,2245,2245,2245,2245,0
|
|
20240318,170200,1964151710,2245,2245,2245,2245,0
|
|
20240318,170100,1964151710,2245,2245,2245,2245,0
|
|
20240318,170000,1964151710,2245,2245,2245,2245,0
|
|
20240318,165900,1964151710,2245,2245,2245,2245,0
|
|
20240318,165800,1964151710,2245,2245,2245,2245,0
|
|
20240318,165700,1964151710,2245,2245,2245,2245,0
|
|
20240318,165600,1964151710,2245,2245,2245,2245,0
|
|
20240318,165500,1964151710,2245,2245,2245,2245,0
|
|
20240318,165400,1964151710,2245,2245,2245,2245,0
|
|
20240318,165300,1964151710,2245,2245,2245,2245,0
|
|
20240318,165200,1964151710,2245,2245,2245,2245,0
|
|
20240318,165100,1964151710,2245,2245,2245,2245,0
|
|
20240318,165000,1964151710,2245,2245,2245,2245,0
|
|
20240318,164900,1964151710,2245,2245,2245,2245,0
|
|
20240318,164800,1964151710,2245,2245,2245,2245,0
|
|
20240318,164700,1964151710,2245,2245,2245,2245,0
|
|
20240318,164600,1964151710,2245,2245,2245,2245,0
|
|
20240318,164500,1964151710,2245,2245,2245,2245,0
|
|
20240318,164400,1964151710,2245,2245,2245,2245,0
|
|
20240318,164300,1964151710,2245,2245,2245,2245,0
|
|
20240318,164200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,164100,1964151710,2245,2245,2245,2245,0
|
|
20240318,164000,1964151710,2245,2245,2245,2245,0
|
|
20240318,163900,1964151710,2245,2245,2245,2245,0
|
|
20240318,163800,1964151710,2245,2245,2245,2245,0
|
|
20240318,163700,1964151710,2245,2245,2245,2245,0
|
|
20240318,163600,1964151710,2245,2245,2245,2245,0
|
|
20240318,163500,1964151710,2245,2245,2245,2245,0
|
|
20240318,163400,1964151710,2245,2245,2245,2245,0
|
|
20240318,163300,1964151710,2245,2245,2245,2245,0
|
|
20240318,163200,1964151710,2245,2245,2245,2245,0
|
|
20240318,163100,1964151710,2245,2245,2245,2245,0
|
|
20240318,163000,1964151710,2245,2245,2245,2245,0
|
|
20240318,162900,1964151710,2245,2245,2245,2245,0
|
|
20240318,162800,1964151710,2245,2245,2245,2245,0
|
|
20240318,162700,1964151710,2245,2245,2245,2245,0
|
|
20240318,162600,1964151710,2245,2245,2245,2245,0
|
|
20240318,162500,1964151710,2245,2245,2245,2245,0
|
|
20240318,162400,1964151710,2245,2245,2245,2245,0
|
|
20240318,162300,1964151710,2245,2245,2245,2245,0
|
|
20240318,162200,1964151710,2245,2245,2245,2245,0
|
|
20240318,162100,1964151710,2245,2245,2245,2245,0
|
|
20240318,162000,1964151710,2245,2245,2245,2245,0
|
|
20240318,161900,1964151710,2245,2245,2245,2245,0
|
|
20240318,161800,1964151710,2245,2245,2245,2245,0
|
|
20240318,161700,1964151710,2245,2245,2245,2245,0
|
|
20240318,161600,1964151710,2245,2245,2245,2245,0
|
|
20240318,161500,1964151710,2245,2245,2245,2245,0
|
|
20240318,161400,1964151710,2245,2245,2245,2245,0
|
|
20240318,161300,1964151710,2245,2245,2245,2245,0
|
|
20240318,161200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,161100,1964151710,2245,2245,2245,2245,0
|
|
20240318,161000,1964151710,2245,2245,2245,2245,0
|
|
20240318,160900,1964151710,2245,2245,2245,2245,0
|
|
20240318,160800,1964151710,2245,2245,2245,2245,0
|
|
20240318,160700,1964151710,2245,2245,2245,2245,0
|
|
20240318,160600,1964151710,2245,2245,2245,2245,0
|
|
20240318,160500,1964151710,2245,2245,2245,2245,0
|
|
20240318,160400,1964151710,2245,2245,2245,2245,0
|
|
20240318,160300,1964151710,2245,2245,2245,2245,0
|
|
20240318,160200,1964151710,2245,2245,2245,2245,0
|
|
20240318,160100,1964151710,2245,2245,2245,2245,0
|
|
20240318,160000,1964151710,2245,2245,2245,2245,0
|
|
20240318,155900,1964151710,2245,2245,2245,2245,0
|
|
20240318,155800,1964151710,2245,2245,2245,2245,0
|
|
20240318,155700,1964151710,2245,2245,2245,2245,0
|
|
20240318,155600,1964151710,2245,2245,2245,2245,0
|
|
20240318,155500,1964151710,2245,2245,2245,2245,0
|
|
20240318,155400,1964151710,2245,2245,2245,2245,0
|
|
20240318,155300,1964151710,2245,2245,2245,2245,0
|
|
20240318,155200,1964151710,2245,2245,2245,2245,0
|
|
20240318,155100,1964151710,2245,2245,2245,2245,0
|
|
20240318,155000,1964151710,2245,2245,2245,2245,0
|
|
20240318,154900,1964151710,2245,2245,2245,2245,0
|
|
20240318,154800,1964151710,2245,2245,2245,2245,0
|
|
20240318,154700,1964151710,2245,2245,2245,2245,0
|
|
20240318,154600,1964151710,2245,2245,2245,2245,0
|
|
20240318,154500,1964151710,2245,2245,2245,2245,0
|
|
20240318,154400,1964151710,2245,2245,2245,2245,0
|
|
20240318,154300,1964151710,2245,2245,2245,2245,0
|
|
20240318,154200,1964151710,2245,2245,2245,2245,37843
|
|
20240318,154100,1964151710,2245,2245,2245,2245,0
|
|
20240318,154000,1964151710,2245,2245,2245,2245,0
|
|
20240318,153900,1964151710,2245,2245,2245,2245,0
|
|
20240318,153800,1964151710,2245,2245,2245,2245,0
|
|
20240318,153700,1964151710,2245,2245,2245,2245,0
|
|
20240318,153600,1964151710,2245,2245,2245,2245,0
|
|
20240318,153500,1964151710,2245,2245,2245,2245,0
|
|
20240318,153400,1964151710,2245,2245,2245,2245,0
|
|
20240318,153300,1964151710,2245,2245,2245,2245,0
|
|
20240318,153200,1964151710,2245,2245,2245,2245,0
|
|
20240318,153100,1964151710,2245,2245,2245,2245,0
|
|
20240318,153000,1964151710,2245,2245,2245,2245,37843
|
|
20240318,152900,1879194175,2245,2245,2245,2245,0
|
|
20240318,152800,1879194175,2245,2245,2245,2245,0
|
|
20240318,152700,1879194175,2245,2245,2245,2245,0
|
|
20240318,152600,1879194175,2245,2245,2245,2245,0
|
|
20240318,152500,1879194175,2245,2245,2245,2245,0
|
|
20240318,152400,1879194175,2245,2245,2245,2245,0
|
|
20240318,152300,1879194175,2245,2245,2245,2245,0
|
|
20240318,152200,1879194175,2245,2245,2245,2245,0
|
|
20240318,152100,1879194175,2245,2245,2245,2245,0
|
|
20240318,152000,1879194175,2245,2245,2245,2245,0
|
|
20240318,151900,1879194175,2245,2240,2250,2235,19700
|
|
20240318,151800,1835062240,2240,2240,2245,2235,9672
|
|
20240318,151700,1813388520,2240,2240,2245,2235,24409
|
|
20240318,151600,1758660255,2240,2245,2245,2235,8516
|
|
20240318,151500,1739582325,2245,2225,2250,2225,31719
|
|
20240318,151400,1668588745,2230,2225,2235,2220,13996
|
|
20240318,151300,1637401790,2225,2220,2225,2220,3159
|
|
20240318,151200,1630373870,2225,2225,2225,2215,11854
|
|
20240318,151100,1604022830,2225,2215,2225,2215,11556
|
|
20240318,151000,1578369030,2215,2210,2220,2205,13017
|
|
20240318,150900,1549552235,2210,2200,2210,2200,6768
|
|
20240318,150800,1534627345,2200,2195,2200,2195,2414
|
|
20240318,150700,1529318465,2195,2200,2200,2195,2809
|
|
20240318,150600,1523150350,2200,2200,2205,2200,17412
|
|
20240318,150500,1484838950,2200,2200,2205,2200,61
|
|
20240318,150400,1484704665,2200,2210,2210,2200,1022
|
|
20240318,150300,1482451170,2210,2205,2210,2200,686
|
|
20240318,150200,1480938320,2205,2210,2210,2205,1586
|
|
20240318,150100,1477440035,2210,2205,2210,2200,3159
|
|
20240318,150000,1470479855,2205,2200,2205,2200,2916
|
|
20240318,145900,1464059280,2205,2205,2205,2200,1441
|
|
20240318,145800,1460882475,2205,2200,2205,2200,5182
|
|
20240318,145700,1449471360,2200,2210,2215,2200,17317
|
|
20240318,145600,1411314350,2210,2215,2215,2205,9260
|
|
20240318,145500,1390850165,2215,2215,2220,2210,3369
|
|
20240318,145400,1383390585,2220,2215,2220,2215,1056
|
|
20240318,145300,1381051355,2215,2215,2220,2215,13381
|
|
20240318,145200,1351401570,2215,2210,2215,2210,5512
|
|
20240318,145100,1339199940,2205,2210,2210,2205,11072
|
|
20240318,145000,1314767915,2210,2220,2220,2205,9307
|
|
20240318,144900,1294173205,2220,2210,2220,2205,8836
|
|
20240318,144800,1274625200,2210,2220,2220,2205,10566
|
|
20240318,144700,1251279400,2220,2220,2225,2210,22443
|
|
20240318,144600,1201494570,2220,2215,2225,2205,21695
|
|
20240318,144500,1153371155,2215,2210,2220,2205,17189
|
|
20240318,144400,1115316350,2210,2215,2220,2190,33337
|
|
20240318,144300,1041809500,2215,2185,2215,2185,44744
|
|
20240318,144200,943198540,2190,2175,2195,2175,21198
|
|
20240318,144100,896882900,2170,2170,2175,2170,166
|
|
20240318,144000,896522105,2175,2170,2175,2170,1175
|
|
20240318,143900,893967630,2180,2180,2180,2180,0
|
|
20240318,143800,893967630,2180,2180,2180,2180,21
|
|
20240318,143700,893921850,2175,2175,2175,2175,1933
|
|
20240318,143600,889717575,2170,2175,2175,2170,213
|
|
20240318,143500,889255300,2180,2170,2180,2170,7821
|
|
20240318,143400,872253955,2165,2165,2165,2165,6069
|
|
20240318,143300,859114570,2160,2165,2165,2160,9163
|
|
20240318,143200,839318490,2170,2160,2170,2160,1074
|
|
20240318,143100,836998600,2165,2160,2165,2160,2126
|
|
20240318,143000,832401130,2165,2160,2165,2160,1851
|
|
20240318,142900,828401460,2165,2165,2165,2165,0
|
|
20240318,142800,828401460,2165,2165,2165,2165,30
|
|
20240318,142700,828336510,2165,2165,2165,2165,11
|
|
20240318,142600,828312695,2160,2160,2160,2160,1000
|
|
20240318,142500,826152695,2165,2160,2165,2155,3486
|
|
20240318,142400,818623010,2160,2165,2165,2160,4751
|
|
20240318,142300,808350555,2170,2170,2170,2170,0
|
|
20240318,142200,808350555,2170,2165,2170,2165,4799
|
|
20240318,142100,797960710,2165,2165,2165,2165,70
|
|
20240318,142000,797809160,2160,2160,2160,2160,200
|
|
20240318,141900,797377160,2155,2155,2155,2155,0
|
|
20240318,141800,797377160,2155,2155,2155,2155,0
|
|
20240318,141700,797377160,2155,2160,2160,2155,3233
|
|
20240318,141600,790393915,2160,2160,2160,2160,4
|
|
20240318,141500,790385275,2160,2160,2160,2160,8
|
|
20240318,141400,790367995,2160,2160,2160,2160,0
|
|
20240318,141300,790367995,2160,2160,2160,2160,460
|
|
20240318,141200,789374395,2165,2165,2165,2165,0
|
|
20240318,141100,789374395,2165,2165,2165,2165,0
|
|
20240318,141000,789374395,2165,2165,2165,2165,1071
|
|
20240318,140900,787055680,2160,2160,2160,2160,1050
|
|
20240318,140800,784787680,2160,2160,2160,2160,1092
|
|
20240318,140700,782428960,2165,2165,2165,2165,1
|
|
20240318,140600,782426795,2165,2165,2165,2160,2564
|
|
20240318,140500,776888400,2165,2165,2165,2165,0
|
|
20240318,140400,776888400,2165,2165,2165,2165,0
|
|
20240318,140300,776888400,2165,2165,2165,2165,200
|
|
20240318,140200,776455400,2160,2160,2160,2160,47
|
|
20240318,140100,776353880,2165,2165,2165,2165,826
|
|
20240318,140000,774565590,2165,2165,2165,2165,0
|
|
20240318,135900,774565590,2165,2165,2165,2165,4
|
|
20240318,135800,774556930,2165,2165,2165,2165,1239
|
|
20240318,135700,771874495,2165,2165,2165,2165,2293
|
|
20240318,135600,766910150,2165,2165,2165,2165,1888
|
|
20240318,135500,762822630,2165,2165,2165,2165,0
|
|
20240318,135400,762822630,2165,2165,2165,2165,1300
|
|
20240318,135300,760008130,2165,2165,2165,2165,276
|
|
20240318,135200,759410590,2165,2165,2165,2165,155
|
|
20240318,135100,759075015,2170,2165,2170,2165,1747
|
|
20240318,135000,755292280,2165,2165,2165,2165,90
|
|
20240318,134900,755097430,2160,2160,2160,2160,0
|
|
20240318,134800,755097430,2160,2160,2160,2160,275
|
|
20240318,134700,754503430,2160,2160,2160,2160,700
|
|
20240318,134600,752991430,2160,2160,2160,2160,40
|
|
20240318,134500,752905030,2160,2160,2160,2160,2000
|
|
20240318,134400,748585030,2160,2160,2160,2160,0
|
|
20240318,134300,748585030,2160,2165,2165,2160,2574
|
|
20240318,134200,743023830,2160,2160,2160,2160,1002
|
|
20240318,134100,740859510,2155,2155,2160,2155,302
|
|
20240318,134000,740207200,2155,2155,2155,2155,0
|
|
20240318,133900,740207200,2155,2155,2160,2155,41
|
|
20240318,133800,740118840,2155,2155,2155,2155,0
|
|
20240318,133700,740118840,2155,2155,2155,2155,301
|
|
20240318,133600,739470185,2155,2155,2155,2155,101
|
|
20240318,133500,739252530,2155,2150,2155,2150,363
|
|
20240318,133400,738471155,2155,2155,2155,2155,4590
|
|
20240318,133300,728579705,2150,2150,2150,2150,54
|
|
20240318,133200,728463605,2150,2150,2150,2150,243
|
|
20240318,133100,727941155,2150,2150,2150,2150,0
|
|
20240318,133000,727941155,2150,2150,2150,2150,500
|
|
20240318,132900,726866155,2150,2155,2155,2150,642
|
|
20240318,132800,725482995,2155,2155,2155,2155,232
|
|
20240318,132700,724983035,2150,2150,2150,2150,0
|
|
20240318,132600,724983035,2150,2155,2155,2150,118
|
|
20240318,132500,724729285,2155,2150,2160,2150,968
|
|
20240318,132400,722647635,2150,2150,2150,2150,100
|
|
20240318,132300,722432635,2155,2155,2155,2155,101
|
|
20240318,132200,722214980,2160,2160,2160,2160,218
|
|
20240318,132100,721744100,2150,2155,2155,2150,1778
|
|
20240318,132000,717917875,2165,2165,2165,2165,1
|
|
20240318,131900,717915710,2155,2160,2160,2155,1328
|
|
20240318,131800,715053440,2155,2160,2160,2155,115
|
|
20240318,131700,714805550,2160,2160,2165,2160,617
|
|
20240318,131600,713470390,2165,2165,2165,2165,13
|
|
20240318,131500,713442245,2165,2155,2165,2155,1981
|
|
20240318,131400,709173130,2155,2155,2155,2155,10
|
|
20240318,131300,709151580,2155,2155,2155,2155,8
|
|
20240318,131200,709134340,2150,2150,2150,2150,22
|
|
20240318,131100,709087040,2145,2155,2155,2145,14973
|
|
20240318,131000,676895825,2155,2155,2155,2155,0
|
|
20240318,130900,676895825,2155,2155,2155,2155,2508
|
|
20240318,130800,671491085,2165,2165,2165,2165,0
|
|
20240318,130700,671491085,2165,2165,2165,2165,5
|
|
20240318,130600,671480260,2155,2155,2155,2155,2580
|
|
20240318,130500,665920360,2155,2160,2160,2155,13
|
|
20240318,130400,665892340,2165,2165,2165,2165,50
|
|
20240318,130300,665784090,2165,2165,2165,2165,0
|
|
20240318,130200,665784090,2165,2165,2165,2165,0
|
|
20240318,130100,665784090,2165,2165,2165,2165,8
|
|
20240318,130000,665766770,2160,2160,2160,2160,1
|
|
20240318,125900,665764610,2155,2155,2155,2155,0
|
|
20240318,125800,665764610,2155,2155,2155,2155,200
|
|
20240318,125700,665333610,2155,2160,2160,2155,1922
|
|
20240318,125600,661188450,2160,2160,2160,2160,0
|
|
20240318,125500,661188450,2160,2160,2160,2160,280
|
|
20240318,125400,660583650,2155,2160,2160,2155,450
|
|
20240318,125300,659613650,2155,2155,2155,2155,0
|
|
20240318,125200,659613650,2155,2160,2160,2155,4665
|
|
20240318,125100,649559075,2155,2155,2155,2155,200
|
|
20240318,125000,649128075,2155,2160,2160,2155,1779
|
|
20240318,124900,645294260,2155,2155,2155,2155,0
|
|
20240318,124800,645294260,2155,2160,2160,2155,975
|
|
20240318,124700,643192800,2155,2160,2160,2155,1534
|
|
20240318,124600,639879410,2160,2165,2165,2160,1796
|
|
20240318,124500,636000045,2160,2160,2160,2160,1024
|
|
20240318,124400,633788205,2160,2165,2165,2160,943
|
|
20240318,124300,631751140,2160,2165,2165,2160,4500
|
|
20240318,124200,622021870,2175,2170,2175,2170,140
|
|
20240318,124100,621718045,2175,2170,2175,2170,337
|
|
20240318,124000,620986670,2180,2180,2180,2180,29
|
|
20240318,123900,620923450,2180,2180,2180,2180,88
|
|
20240318,123800,620731610,2180,2170,2180,2170,1582
|
|
20240318,123700,617298660,2170,2170,2170,2170,2298
|
|
20240318,123600,612312000,2180,2180,2180,2180,18
|
|
20240318,123500,612272760,2180,2180,2180,2180,0
|
|
20240318,123400,612272760,2180,2175,2180,2175,627
|
|
20240318,123300,610908400,2175,2180,2180,2175,1581
|
|
20240318,123200,607467320,2175,2180,2180,2175,523
|
|
20240318,123100,606329510,2180,2175,2180,2175,200
|
|
20240318,123000,605894460,2175,2175,2180,2175,470
|
|
20240318,122900,604872205,2175,2180,2180,2170,1837
|
|
20240318,122800,600878735,2175,2185,2185,2175,6455
|
|
20240318,122700,586829715,2185,2185,2190,2180,1472
|
|
20240318,122600,583618695,2185,2180,2185,2180,4059
|
|
20240318,122500,574752305,2180,2185,2185,2180,1410
|
|
20240318,122400,571678455,2180,2180,2180,2180,300
|
|
20240318,122300,571024455,2175,2180,2180,2175,5205
|
|
20240318,122200,559679110,2180,2180,2185,2180,2246
|
|
20240318,122100,554779075,2180,2175,2180,2170,10318
|
|
20240318,122000,532308825,2170,2165,2170,2165,3484
|
|
20240318,121900,524751800,2165,2170,2170,2165,104
|
|
20240318,121800,524526140,2170,2170,2170,2170,40
|
|
20240318,121700,524439340,2170,2170,2170,2170,190
|
|
20240318,121600,524027040,2165,2165,2165,2165,0
|
|
20240318,121500,524027040,2165,2165,2165,2165,104
|
|
20240318,121400,523801880,2165,2165,2165,2165,604
|
|
20240318,121300,522494220,2165,2170,2170,2165,142
|
|
20240318,121200,522186120,2170,2175,2175,2170,667
|
|
20240318,121100,520737910,2175,2170,2175,2170,6882
|
|
20240318,121000,505803960,2170,2165,2170,2165,363
|
|
20240318,120900,505017955,2165,2165,2165,2165,4577
|
|
20240318,120800,495108750,2165,2160,2165,2160,1050
|
|
20240318,120700,492840500,2160,2160,2160,2160,3804
|
|
20240318,120600,484623860,2160,2160,2160,2160,0
|
|
20240318,120500,484623860,2160,2160,2160,2160,1050
|
|
20240318,120400,482355860,2160,2160,2160,2160,3561
|
|
20240318,120300,474664100,2160,2165,2165,2160,334
|
|
20240318,120200,473942655,2165,2165,2165,2165,86
|
|
20240318,120100,473756465,2165,2160,2165,2160,6000
|
|
20240318,120000,460775260,2160,2155,2160,2155,1026
|
|
20240318,115900,458564220,2155,2155,2155,2155,0
|
|
20240318,115800,458564220,2155,2155,2155,2155,4137
|
|
20240318,115700,449648985,2160,2160,2160,2160,10
|
|
20240318,115600,449627385,2160,2160,2160,2160,5
|
|
20240318,115500,449616585,2160,2160,2160,2160,5
|
|
20240318,115400,449605785,2160,2160,2160,2160,0
|
|
20240318,115300,449605785,2160,2165,2165,2160,1505
|
|
20240318,115200,446354180,2160,2160,2160,2160,202
|
|
20240318,115100,445917860,2155,2155,2155,2155,0
|
|
20240318,115000,445917860,2155,2155,2155,2155,0
|
|
20240318,114900,445917860,2155,2160,2160,2155,1115
|
|
20240318,114800,443512535,2160,2160,2170,2160,597
|
|
20240318,114700,442221555,2165,2165,2170,2160,9025
|
|
20240318,114600,422710015,2165,2165,2170,2165,3392
|
|
20240318,114500,415355540,2170,2165,2170,2155,1378
|
|
20240318,114400,412374505,2165,2160,2165,2155,6259
|
|
20240318,114300,398825405,2155,2165,2165,2155,237
|
|
20240318,114200,398314475,2160,2155,2160,2155,4081
|
|
20240318,114100,389512460,2155,2155,2155,2155,126
|
|
20240318,114000,389240930,2145,2150,2150,2145,200
|
|
20240318,113900,388811885,2155,2150,2155,2145,1047
|
|
20240318,113800,386563105,2155,2155,2155,2155,200
|
|
20240318,113700,386132105,2155,2150,2155,2150,4000
|
|
20240318,113600,377517230,2145,2145,2145,2145,480
|
|
20240318,113500,376487630,2140,2140,2140,2140,1555
|
|
20240318,113400,373159930,2145,2145,2145,2145,1
|
|
20240318,113300,373157785,2145,2145,2145,2145,0
|
|
20240318,113200,373157785,2145,2145,2145,2145,0
|
|
20240318,113100,373157785,2145,2145,2145,2145,62
|
|
20240318,113000,373024795,2145,2145,2145,2145,2
|
|
20240318,112900,373020505,2145,2145,2145,2145,5
|
|
20240318,112800,373009780,2150,2150,2150,2150,0
|
|
20240318,112700,373009780,2150,2150,2150,2150,55
|
|
20240318,112600,372891530,2150,2145,2150,2145,486
|
|
20240318,112500,371848320,2145,2145,2145,2145,10
|
|
20240318,112400,371826870,2140,2140,2140,2140,9
|
|
20240318,112300,371807610,2135,2135,2135,2135,1
|
|
20240318,112200,371805475,2135,2135,2135,2135,666
|
|
20240318,112100,370383565,2135,2135,2135,2135,350
|
|
20240318,112000,369636315,2135,2135,2135,2135,699
|
|
20240318,111900,368143950,2135,2145,2145,2135,6300
|
|
20240318,111800,354655415,2145,2145,2145,2145,499
|
|
20240318,111700,353585060,2145,2145,2145,2145,0
|
|
20240318,111600,353585060,2145,2145,2145,2140,1908
|
|
20240318,111500,349493545,2150,2150,2150,2150,23
|
|
20240318,111400,349444095,2150,2140,2150,2140,1280
|
|
20240318,111300,346704880,2140,2140,2140,2140,1
|
|
20240318,111200,346702740,2140,2140,2140,2140,0
|
|
20240318,111100,346702740,2140,2140,2140,2140,680
|
|
20240318,111000,345247540,2140,2140,2140,2140,0
|
|
20240318,110900,345247540,2140,2145,2145,2140,449
|
|
20240318,110800,344286375,2150,2145,2150,2145,290
|
|
20240318,110700,343664315,2145,2140,2145,2140,175
|
|
20240318,110600,343288945,2140,2140,2140,2140,621
|
|
20240318,110500,341960005,2140,2150,2150,2135,3039
|
|
20240318,110400,335457725,2145,2145,2145,2145,529
|
|
20240318,110300,334323020,2150,2150,2150,2150,0
|
|
20240318,110200,334323020,2150,2150,2150,2150,0
|
|
20240318,110100,334323020,2150,2150,2150,2150,0
|
|
20240318,110000,334323020,2150,2150,2150,2150,0
|
|
20240318,105900,334323020,2150,2135,2150,2130,1118
|
|
20240318,105800,331926345,2145,2145,2145,2145,7
|
|
20240318,105700,331911330,2145,2150,2150,2145,12
|
|
20240318,105600,331885565,2150,2150,2150,2150,3
|
|
20240318,105500,331879115,2150,2130,2155,2130,6648
|
|
20240318,105400,317616935,2135,2135,2135,2135,21
|
|
20240318,105300,317572100,2135,2135,2135,2135,1082
|
|
20240318,105200,315262030,2135,2135,2135,2135,44
|
|
20240318,105100,315168090,2135,2135,2135,2135,250
|
|
20240318,105000,314634340,2135,2135,2135,2135,63
|
|
20240318,104900,314499835,2140,2140,2140,2140,21
|
|
20240318,104800,314454895,2135,2135,2135,2135,0
|
|
20240318,104700,314454895,2135,2135,2135,2135,625
|
|
20240318,104600,313120520,2135,2135,2135,2135,0
|
|
20240318,104500,313120520,2135,2135,2135,2125,4575
|
|
20240318,104400,303392645,2125,2125,2125,2125,0
|
|
20240318,104300,303392645,2125,2130,2130,2125,248
|
|
20240318,104200,302865145,2125,2130,2130,2125,275
|
|
20240318,104100,302280605,2130,2130,2130,2130,8
|
|
20240318,104000,302263565,2130,2130,2130,2130,2178
|
|
20240318,103900,297624425,2135,2130,2135,2130,6
|
|
20240318,103800,297611620,2135,2135,2135,2135,0
|
|
20240318,103700,297611620,2135,2130,2135,2130,594
|
|
20240318,103600,296345925,2140,2140,2140,2140,3
|
|
20240318,103500,296339505,2145,2145,2145,2145,0
|
|
20240318,103400,296339505,2145,2145,2145,2145,0
|
|
20240318,103300,296339505,2145,2145,2145,2145,0
|
|
20240318,103200,296339505,2145,2145,2145,2145,1
|
|
20240318,103100,296337360,2150,2125,2150,2125,1304
|
|
20240318,103000,293547260,2150,2130,2150,2125,2784
|
|
20240318,102900,287592745,2130,2130,2130,2130,2097
|
|
20240318,102800,283126135,2130,2135,2135,2130,500
|
|
20240318,102700,282060905,2140,2140,2140,2140,8
|
|
20240318,102600,282043785,2140,2135,2140,2135,21
|
|
20240318,102500,281998895,2135,2130,2135,2130,356
|
|
20240318,102400,281240110,2135,2140,2140,2135,4142
|
|
20240318,102300,272396935,2140,2140,2140,2140,0
|
|
20240318,102200,272396935,2140,2140,2140,2140,2466
|
|
20240318,102100,267119695,2140,2140,2140,2140,1008
|
|
20240318,102000,264962575,2145,2145,2145,2145,1
|
|
20240318,101900,264960430,2145,2145,2145,2145,40
|
|
20240318,101800,264874630,2145,2145,2145,2145,4
|
|
20240318,101700,264866050,2145,2140,2145,2140,264
|
|
20240318,101600,264301055,2145,2145,2145,2140,24
|
|
20240318,101500,264249625,2145,2145,2145,2145,15
|
|
20240318,101400,264217450,2145,2145,2145,2145,4
|
|
20240318,101300,264208870,2135,2145,2145,2135,7
|
|
20240318,101200,264193905,2135,2140,2140,2135,186
|
|
20240318,101100,263796770,2140,2140,2140,2140,549
|
|
20240318,101000,262621910,2135,2135,2135,2135,0
|
|
20240318,100900,262621910,2135,2140,2140,2135,1246
|
|
20240318,100800,259961120,2145,2145,2145,2145,0
|
|
20240318,100700,259961120,2145,2145,2145,2145,1501
|
|
20240318,100600,256741475,2140,2140,2140,2140,1089
|
|
20240318,100500,254411015,2140,2140,2140,2140,1
|
|
20240318,100400,254408875,2135,2135,2135,2135,10
|
|
20240318,100300,254387525,2140,2140,2140,2140,4
|
|
20240318,100200,254378965,2135,2135,2135,2135,1000
|
|
20240318,100100,252243965,2135,2135,2135,2135,1644
|
|
20240318,100000,248734025,2145,2145,2145,2145,1
|
|
20240318,095900,248731880,2145,2145,2145,2145,0
|
|
20240318,095800,248731880,2145,2145,2145,2145,0
|
|
20240318,095700,248731880,2145,2145,2145,2145,2
|
|
20240318,095600,248727590,2140,2140,2140,2140,0
|
|
20240318,095500,248727590,2140,2140,2140,2140,12
|
|
20240318,095400,248701910,2140,2140,2140,2140,51
|
|
20240318,095300,248592770,2135,2135,2135,2135,925
|
|
20240318,095200,246617895,2135,2140,2140,2135,999
|
|
20240318,095100,244483785,2140,2140,2140,2135,3001
|
|
20240318,095000,238072935,2140,2145,2145,2140,2350
|
|
20240318,094900,233037620,2150,2145,2150,2140,18
|
|
20240318,094800,232999045,2150,2150,2150,2150,1
|
|
20240318,094700,232996895,2140,2140,2140,2140,0
|
|
20240318,094600,232996895,2140,2140,2140,2140,4
|
|
20240318,094500,232988335,2135,2135,2135,2135,0
|
|
20240318,094400,232988335,2135,2140,2145,2135,4323
|
|
20240318,094300,223752155,2150,2150,2150,2150,1
|
|
20240318,094200,223750005,2145,2140,2145,2140,5044
|
|
20240318,094100,212940845,2140,2145,2145,2140,4753
|
|
20240318,094000,202769415,2145,2145,2145,2145,4
|
|
20240318,093900,202760835,2145,2140,2145,2140,2705
|
|
20240318,093800,196960005,2135,2135,2135,2135,147
|
|
20240318,093700,196646160,2145,2145,2145,2135,12
|
|
20240318,093600,196620450,2145,2140,2145,2140,1864
|
|
20240318,093500,192631385,2140,2140,2140,2140,0
|
|
20240318,093400,192631385,2140,2140,2140,2140,6
|
|
20240318,093300,192618545,2135,2135,2135,2135,1086
|
|
20240318,093200,190299935,2135,2135,2135,2135,7
|
|
20240318,093100,190284990,2135,2135,2135,2135,119
|
|
20240318,093000,190030925,2135,2135,2135,2135,124
|
|
20240318,092900,189766185,2135,2135,2135,2135,0
|
|
20240318,092800,189766185,2135,2135,2135,2135,2535
|
|
20240318,092700,184353960,2145,2145,2145,2135,656
|
|
20240318,092600,182952120,2145,2140,2155,2140,2244
|
|
20240318,092500,178140795,2130,2135,2140,2130,4982
|
|
20240318,092400,167513725,2140,2140,2140,2140,709
|
|
20240318,092300,165996465,2140,2145,2145,2140,1327
|
|
20240318,092200,163156680,2140,2140,2140,2140,2400
|
|
20240318,092100,158020680,2140,2140,2140,2140,0
|
|
20240318,092000,158020680,2140,2140,2140,2140,100
|
|
20240318,091900,157806680,2140,2140,2140,2140,0
|
|
20240318,091800,157806680,2140,2140,2140,2140,2287
|
|
20240318,091700,152912500,2140,2145,2150,2140,5053
|
|
20240318,091600,142083805,2145,2155,2155,2145,1567
|
|
20240318,091500,138722580,2145,2145,2150,2145,1114
|
|
20240318,091400,136333040,2150,2150,2150,2150,1123
|
|
20240318,091300,133918590,2155,2155,2155,2140,2569
|
|
20240318,091200,128403365,2150,2150,2160,2150,5658
|
|
20240318,091100,116201210,2150,2140,2150,2140,720
|
|
20240318,091000,114654210,2150,2150,2155,2140,4728
|
|
20240318,090900,104479190,2150,2145,2160,2145,5375
|
|
20240318,090800,92897270,2150,2155,2155,2150,4189
|
|
20240318,090700,83889855,2155,2155,2160,2155,2135
|
|
20240318,090600,79288900,2155,2155,2155,2150,1034
|
|
20240318,090500,77061210,2150,2140,2160,2140,2969
|
|
20240318,090400,70667100,2150,2140,2150,2140,102
|
|
20240318,090300,70448800,2135,2145,2150,2125,5008
|
|
20240318,090200,59732320,2145,2135,2145,2135,571
|
|
20240318,090100,58510380,2130,2150,2150,2110,3945
|
|
20240318,090000,50100280,2145,2150,2170,2145,23182
|