741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211800,83130416,1736,1736,1736,1736,1340
|
|
20241024,211700,83130416,1736,1736,1736,1736,0
|
|
20241024,211600,83130416,1736,1736,1736,1736,0
|
|
20241024,211500,83130416,1736,1736,1736,1736,0
|
|
20241024,211400,83130416,1736,1736,1736,1736,0
|
|
20241024,211300,83130416,1736,1736,1736,1736,0
|
|
20241024,211200,83130416,1736,1736,1736,1736,0
|
|
20241024,211100,83130416,1736,1736,1736,1736,0
|
|
20241024,211000,83130416,1736,1736,1736,1736,0
|
|
20241024,210900,83130416,1736,1736,1736,1736,0
|
|
20241024,210800,83130416,1736,1736,1736,1736,0
|
|
20241024,210700,83130416,1736,1736,1736,1736,0
|
|
20241024,210600,83130416,1736,1736,1736,1736,0
|
|
20241024,210500,83130416,1736,1736,1736,1736,0
|
|
20241024,210400,83130416,1736,1736,1736,1736,0
|
|
20241024,210300,83130416,1736,1736,1736,1736,0
|
|
20241024,210200,83130416,1736,1736,1736,1736,0
|
|
20241024,210100,83130416,1736,1736,1736,1736,0
|
|
20241024,210000,83130416,1736,1736,1736,1736,0
|
|
20241024,205900,83130416,1736,1736,1736,1736,0
|
|
20241024,205800,83130416,1736,1736,1736,1736,0
|
|
20241024,205700,83130416,1736,1736,1736,1736,0
|
|
20241024,205600,83130416,1736,1736,1736,1736,0
|
|
20241024,205500,83130416,1736,1736,1736,1736,0
|
|
20241024,205400,83130416,1736,1736,1736,1736,0
|
|
20241024,205300,83130416,1736,1736,1736,1736,0
|
|
20241024,205200,83130416,1736,1736,1736,1736,0
|
|
20241024,205100,83130416,1736,1736,1736,1736,0
|
|
20241024,205000,83130416,1736,1736,1736,1736,0
|
|
20241024,204900,83130416,1736,1736,1736,1736,0
|
|
20241024,204800,83130416,1736,1736,1736,1736,1340
|
|
20241024,204700,83130416,1736,1736,1736,1736,0
|
|
20241024,204600,83130416,1736,1736,1736,1736,0
|
|
20241024,204500,83130416,1736,1736,1736,1736,0
|
|
20241024,204400,83130416,1736,1736,1736,1736,0
|
|
20241024,204300,83130416,1736,1736,1736,1736,0
|
|
20241024,204200,83130416,1736,1736,1736,1736,0
|
|
20241024,204100,83130416,1736,1736,1736,1736,0
|
|
20241024,204000,83130416,1736,1736,1736,1736,0
|
|
20241024,203900,83130416,1736,1736,1736,1736,0
|
|
20241024,203800,83130416,1736,1736,1736,1736,0
|
|
20241024,203700,83130416,1736,1736,1736,1736,0
|
|
20241024,203600,83130416,1736,1736,1736,1736,0
|
|
20241024,203500,83130416,1736,1736,1736,1736,0
|
|
20241024,203400,83130416,1736,1736,1736,1736,0
|
|
20241024,203300,83130416,1736,1736,1736,1736,0
|
|
20241024,203200,83130416,1736,1736,1736,1736,0
|
|
20241024,203100,83130416,1736,1736,1736,1736,0
|
|
20241024,203000,83130416,1736,1736,1736,1736,0
|
|
20241024,202900,83130416,1736,1736,1736,1736,0
|
|
20241024,202800,83130416,1736,1736,1736,1736,0
|
|
20241024,202700,83130416,1736,1736,1736,1736,0
|
|
20241024,202600,83130416,1736,1736,1736,1736,0
|
|
20241024,202500,83130416,1736,1736,1736,1736,0
|
|
20241024,202400,83130416,1736,1736,1736,1736,0
|
|
20241024,202300,83130416,1736,1736,1736,1736,0
|
|
20241024,202200,83130416,1736,1736,1736,1736,0
|
|
20241024,202100,83130416,1736,1736,1736,1736,0
|
|
20241024,202000,83130416,1736,1736,1736,1736,0
|
|
20241024,201900,83130416,1736,1736,1736,1736,0
|
|
20241024,201800,83130416,1736,1736,1736,1736,1340
|
|
20241024,201700,83130416,1736,1736,1736,1736,0
|
|
20241024,201600,83130416,1736,1736,1736,1736,0
|
|
20241024,201500,83130416,1736,1736,1736,1736,0
|
|
20241024,201400,83130416,1736,1736,1736,1736,0
|
|
20241024,201300,83130416,1736,1736,1736,1736,0
|
|
20241024,201200,83130416,1736,1736,1736,1736,0
|
|
20241024,201100,83130416,1736,1736,1736,1736,0
|
|
20241024,201000,83130416,1736,1736,1736,1736,0
|
|
20241024,200900,83130416,1736,1736,1736,1736,0
|
|
20241024,200800,83130416,1736,1736,1736,1736,0
|
|
20241024,200700,83130416,1736,1736,1736,1736,0
|
|
20241024,200600,83130416,1736,1736,1736,1736,0
|
|
20241024,200500,83130416,1736,1736,1736,1736,0
|
|
20241024,200400,83130416,1736,1736,1736,1736,0
|
|
20241024,200300,83130416,1736,1736,1736,1736,0
|
|
20241024,200200,83130416,1736,1736,1736,1736,0
|
|
20241024,200100,83130416,1736,1736,1736,1736,0
|
|
20241024,200000,83130416,1736,1736,1736,1736,0
|
|
20241024,195900,83130416,1736,1736,1736,1736,0
|
|
20241024,195800,83130416,1736,1736,1736,1736,0
|
|
20241024,195700,83130416,1736,1736,1736,1736,0
|
|
20241024,195600,83130416,1736,1736,1736,1736,0
|
|
20241024,195500,83130416,1736,1736,1736,1736,0
|
|
20241024,195400,83130416,1736,1736,1736,1736,0
|
|
20241024,195300,83130416,1736,1736,1736,1736,0
|
|
20241024,195200,83130416,1736,1736,1736,1736,0
|
|
20241024,195100,83130416,1736,1736,1736,1736,0
|
|
20241024,195000,83130416,1736,1736,1736,1736,0
|
|
20241024,194900,83130416,1736,1736,1736,1736,0
|
|
20241024,194800,83130416,1736,1736,1736,1736,1340
|
|
20241024,194700,83130416,1736,1736,1736,1736,0
|
|
20241024,194600,83130416,1736,1736,1736,1736,0
|
|
20241024,194500,83130416,1736,1736,1736,1736,0
|
|
20241024,194400,83130416,1736,1736,1736,1736,0
|
|
20241024,194300,83130416,1736,1736,1736,1736,0
|
|
20241024,194200,83130416,1736,1736,1736,1736,0
|
|
20241024,194100,83130416,1736,1736,1736,1736,0
|
|
20241024,194000,83130416,1736,1736,1736,1736,0
|
|
20241024,193900,83130416,1736,1736,1736,1736,0
|
|
20241024,193800,83130416,1736,1736,1736,1736,0
|
|
20241024,193700,83130416,1736,1736,1736,1736,0
|
|
20241024,193600,83130416,1736,1736,1736,1736,0
|
|
20241024,193500,83130416,1736,1736,1736,1736,0
|
|
20241024,193400,83130416,1736,1736,1736,1736,0
|
|
20241024,193300,83130416,1736,1736,1736,1736,0
|
|
20241024,193200,83130416,1736,1736,1736,1736,0
|
|
20241024,193100,83130416,1736,1736,1736,1736,0
|
|
20241024,193000,83130416,1736,1736,1736,1736,0
|
|
20241024,192900,83130416,1736,1736,1736,1736,0
|
|
20241024,192800,83130416,1736,1736,1736,1736,0
|
|
20241024,192700,83130416,1736,1736,1736,1736,0
|
|
20241024,192600,83130416,1736,1736,1736,1736,0
|
|
20241024,192500,83130416,1736,1736,1736,1736,0
|
|
20241024,192400,83130416,1736,1736,1736,1736,0
|
|
20241024,192300,83130416,1736,1736,1736,1736,0
|
|
20241024,192200,83130416,1736,1736,1736,1736,0
|
|
20241024,192100,83130416,1736,1736,1736,1736,0
|
|
20241024,192000,83130416,1736,1736,1736,1736,0
|
|
20241024,191900,83130416,1736,1736,1736,1736,0
|
|
20241024,191800,83130416,1736,1736,1736,1736,1340
|
|
20241024,191700,83130416,1736,1736,1736,1736,0
|
|
20241024,191600,83130416,1736,1736,1736,1736,0
|
|
20241024,191500,83130416,1736,1736,1736,1736,0
|
|
20241024,191400,83130416,1736,1736,1736,1736,0
|
|
20241024,191300,83130416,1736,1736,1736,1736,0
|
|
20241024,191200,83130416,1736,1736,1736,1736,0
|
|
20241024,191100,83130416,1736,1736,1736,1736,0
|
|
20241024,191000,83130416,1736,1736,1736,1736,0
|
|
20241024,190900,83130416,1736,1736,1736,1736,0
|
|
20241024,190800,83130416,1736,1736,1736,1736,0
|
|
20241024,190700,83130416,1736,1736,1736,1736,0
|
|
20241024,190600,83130416,1736,1736,1736,1736,0
|
|
20241024,190500,83130416,1736,1736,1736,1736,0
|
|
20241024,190400,83130416,1736,1736,1736,1736,0
|
|
20241024,190300,83130416,1736,1736,1736,1736,0
|
|
20241024,190200,83130416,1736,1736,1736,1736,0
|
|
20241024,190100,83130416,1736,1736,1736,1736,0
|
|
20241024,190000,83130416,1736,1736,1736,1736,0
|
|
20241024,185900,83130416,1736,1736,1736,1736,0
|
|
20241024,185800,83130416,1736,1736,1736,1736,0
|
|
20241024,185700,83130416,1736,1736,1736,1736,0
|
|
20241024,185600,83130416,1736,1736,1736,1736,0
|
|
20241024,185500,83130416,1736,1736,1736,1736,0
|
|
20241024,185400,83130416,1736,1736,1736,1736,0
|
|
20241024,185300,83130416,1736,1736,1736,1736,0
|
|
20241024,185200,83130416,1736,1736,1736,1736,0
|
|
20241024,185100,83130416,1736,1736,1736,1736,0
|
|
20241024,185000,83130416,1736,1736,1736,1736,0
|
|
20241024,184900,83130416,1736,1736,1736,1736,0
|
|
20241024,184800,83130416,1736,1736,1736,1736,1340
|
|
20241024,184700,83130416,1736,1736,1736,1736,0
|
|
20241024,184600,83130416,1736,1736,1736,1736,0
|
|
20241024,184500,83130416,1736,1736,1736,1736,0
|
|
20241024,184400,83130416,1736,1736,1736,1736,0
|
|
20241024,184300,83130416,1736,1736,1736,1736,0
|
|
20241024,184200,83130416,1736,1736,1736,1736,0
|
|
20241024,184100,83130416,1736,1736,1736,1736,0
|
|
20241024,184000,83130416,1736,1736,1736,1736,0
|
|
20241024,183900,83130416,1736,1736,1736,1736,0
|
|
20241024,183800,83130416,1736,1736,1736,1736,0
|
|
20241024,183700,83130416,1736,1736,1736,1736,0
|
|
20241024,183600,83130416,1736,1736,1736,1736,0
|
|
20241024,183500,83130416,1736,1736,1736,1736,0
|
|
20241024,183400,83130416,1736,1736,1736,1736,0
|
|
20241024,183300,83130416,1736,1736,1736,1736,0
|
|
20241024,183200,83130416,1736,1736,1736,1736,0
|
|
20241024,183100,83130416,1736,1736,1736,1736,0
|
|
20241024,183000,83130416,1736,1736,1736,1736,0
|
|
20241024,182900,83130416,1736,1736,1736,1736,0
|
|
20241024,182800,83130416,1736,1736,1736,1736,0
|
|
20241024,182700,83130416,1736,1736,1736,1736,0
|
|
20241024,182600,83130416,1736,1736,1736,1736,0
|
|
20241024,182500,83130416,1736,1736,1736,1736,0
|
|
20241024,182400,83130416,1736,1736,1736,1736,0
|
|
20241024,182300,83130416,1736,1736,1736,1736,0
|
|
20241024,182200,83130416,1736,1736,1736,1736,0
|
|
20241024,182100,83130416,1736,1736,1736,1736,0
|
|
20241024,182000,83130416,1736,1736,1736,1736,0
|
|
20241024,181900,83130416,1736,1736,1736,1736,0
|
|
20241024,181800,83130416,1736,1736,1736,1736,1340
|
|
20241024,181700,83130416,1736,1736,1736,1736,0
|
|
20241024,181600,83130416,1736,1736,1736,1736,0
|
|
20241024,181500,83130416,1736,1736,1736,1736,0
|
|
20241024,181400,83130416,1736,1736,1736,1736,0
|
|
20241024,181300,83130416,1736,1736,1736,1736,0
|
|
20241024,181200,83130416,1736,1736,1736,1736,0
|
|
20241024,181100,83130416,1736,1736,1736,1736,0
|
|
20241024,181000,83130416,1736,1736,1736,1736,0
|
|
20241024,180900,83130416,1736,1736,1736,1736,0
|
|
20241024,180800,83130416,1736,1736,1736,1736,0
|
|
20241024,180700,83130416,1736,1736,1736,1736,0
|
|
20241024,180600,83130416,1736,1736,1736,1736,0
|
|
20241024,180500,83130416,1736,1736,1736,1736,0
|
|
20241024,180400,83130416,1736,1736,1736,1736,0
|
|
20241024,180300,83130416,1736,1736,1736,1736,0
|
|
20241024,180200,83130416,1736,1736,1736,1736,0
|
|
20241024,180100,83130416,1736,1736,1736,1736,0
|
|
20241024,180000,83130416,1736,1736,1736,1736,0
|
|
20241024,175900,83130416,1736,1736,1736,1736,0
|
|
20241024,175800,83130416,1736,1736,1736,1736,0
|
|
20241024,175700,83130416,1736,1736,1736,1736,0
|
|
20241024,175600,83130416,1736,1736,1736,1736,0
|
|
20241024,175500,83130416,1736,1736,1736,1736,0
|
|
20241024,175400,83130416,1736,1736,1736,1736,0
|
|
20241024,175300,83130416,1736,1736,1736,1736,0
|
|
20241024,175200,83130416,1736,1736,1736,1736,0
|
|
20241024,175100,83130416,1736,1736,1736,1736,0
|
|
20241024,175000,83130416,1736,1736,1736,1736,0
|
|
20241024,174900,83130416,1736,1736,1736,1736,0
|
|
20241024,174800,83130416,1736,1736,1736,1736,1340
|
|
20241024,174700,83130416,1736,1736,1736,1736,0
|
|
20241024,174600,83130416,1736,1736,1736,1736,0
|
|
20241024,174500,83130416,1736,1736,1736,1736,0
|
|
20241024,174400,83130416,1736,1736,1736,1736,0
|
|
20241024,174300,83130416,1736,1736,1736,1736,0
|
|
20241024,174200,83130416,1736,1736,1736,1736,0
|
|
20241024,174100,83130416,1736,1736,1736,1736,0
|
|
20241024,174000,83130416,1736,1736,1736,1736,0
|
|
20241024,173900,83130416,1736,1736,1736,1736,0
|
|
20241024,173800,83130416,1736,1736,1736,1736,0
|
|
20241024,173700,83130416,1736,1736,1736,1736,0
|
|
20241024,173600,83130416,1736,1736,1736,1736,0
|
|
20241024,173500,83130416,1736,1736,1736,1736,0
|
|
20241024,173400,83130416,1736,1736,1736,1736,0
|
|
20241024,173300,83130416,1736,1736,1736,1736,0
|
|
20241024,173200,83130416,1736,1736,1736,1736,0
|
|
20241024,173100,83130416,1736,1736,1736,1736,0
|
|
20241024,173000,83130416,1736,1736,1736,1736,0
|
|
20241024,172900,83130416,1736,1736,1736,1736,0
|
|
20241024,172800,83130416,1736,1736,1736,1736,0
|
|
20241024,172700,83130416,1736,1736,1736,1736,0
|
|
20241024,172600,83130416,1736,1736,1736,1736,0
|
|
20241024,172500,83130416,1736,1736,1736,1736,0
|
|
20241024,172400,83130416,1736,1736,1736,1736,0
|
|
20241024,172300,83130416,1736,1736,1736,1736,0
|
|
20241024,172200,83130416,1736,1736,1736,1736,0
|
|
20241024,172100,83130416,1736,1736,1736,1736,0
|
|
20241024,172000,83130416,1736,1736,1736,1736,0
|
|
20241024,171900,83130416,1736,1736,1736,1736,0
|
|
20241024,171800,83130416,1736,1736,1736,1736,1340
|
|
20241024,171700,83130416,1736,1736,1736,1736,0
|
|
20241024,171600,83130416,1736,1736,1736,1736,0
|
|
20241024,171500,83130416,1736,1736,1736,1736,0
|
|
20241024,171400,83130416,1736,1736,1736,1736,0
|
|
20241024,171300,83130416,1736,1736,1736,1736,0
|
|
20241024,171200,83130416,1736,1736,1736,1736,0
|
|
20241024,171100,83130416,1736,1736,1736,1736,0
|
|
20241024,171000,83130416,1736,1736,1736,1736,0
|
|
20241024,170900,83130416,1736,1736,1736,1736,0
|
|
20241024,170800,83130416,1736,1736,1736,1736,0
|
|
20241024,170700,83130416,1736,1736,1736,1736,0
|
|
20241024,170600,83130416,1736,1736,1736,1736,0
|
|
20241024,170500,83130416,1736,1736,1736,1736,0
|
|
20241024,170400,83130416,1736,1736,1736,1736,0
|
|
20241024,170300,83130416,1736,1736,1736,1736,0
|
|
20241024,170200,83130416,1736,1736,1736,1736,0
|
|
20241024,170100,83130416,1736,1736,1736,1736,0
|
|
20241024,170000,83130416,1736,1736,1736,1736,0
|
|
20241024,165900,83130416,1736,1736,1736,1736,0
|
|
20241024,165800,83130416,1736,1736,1736,1736,0
|
|
20241024,165700,83130416,1736,1736,1736,1736,0
|
|
20241024,165600,83130416,1736,1736,1736,1736,0
|
|
20241024,165500,83130416,1736,1736,1736,1736,0
|
|
20241024,165400,83130416,1736,1736,1736,1736,0
|
|
20241024,165300,83130416,1736,1736,1736,1736,0
|
|
20241024,165200,83130416,1736,1736,1736,1736,0
|
|
20241024,165100,83130416,1736,1736,1736,1736,0
|
|
20241024,165000,83130416,1736,1736,1736,1736,0
|
|
20241024,164900,83130416,1736,1736,1736,1736,0
|
|
20241024,164800,83130416,1736,1736,1736,1736,1340
|
|
20241024,164700,83130416,1736,1736,1736,1736,0
|
|
20241024,164600,83130416,1736,1736,1736,1736,0
|
|
20241024,164500,83130416,1736,1736,1736,1736,0
|
|
20241024,164400,83130416,1736,1736,1736,1736,0
|
|
20241024,164300,83130416,1736,1736,1736,1736,0
|
|
20241024,164200,83130416,1736,1736,1736,1736,0
|
|
20241024,164100,83130416,1736,1736,1736,1736,0
|
|
20241024,164000,83130416,1736,1736,1736,1736,0
|
|
20241024,163900,83130416,1736,1736,1736,1736,0
|
|
20241024,163800,83130416,1736,1736,1736,1736,0
|
|
20241024,163700,83130416,1736,1736,1736,1736,0
|
|
20241024,163600,83130416,1736,1736,1736,1736,0
|
|
20241024,163500,83130416,1736,1736,1736,1736,0
|
|
20241024,163400,83130416,1736,1736,1736,1736,0
|
|
20241024,163300,83130416,1736,1736,1736,1736,0
|
|
20241024,163200,83130416,1736,1736,1736,1736,0
|
|
20241024,163100,83130416,1736,1736,1736,1736,0
|
|
20241024,163000,83130416,1736,1736,1736,1736,0
|
|
20241024,162900,83130416,1736,1736,1736,1736,0
|
|
20241024,162800,83130416,1736,1736,1736,1736,0
|
|
20241024,162700,83130416,1736,1736,1736,1736,0
|
|
20241024,162600,83130416,1736,1736,1736,1736,0
|
|
20241024,162500,83130416,1736,1736,1736,1736,0
|
|
20241024,162400,83130416,1736,1736,1736,1736,0
|
|
20241024,162300,83130416,1736,1736,1736,1736,0
|
|
20241024,162200,83130416,1736,1736,1736,1736,0
|
|
20241024,162100,83130416,1736,1736,1736,1736,0
|
|
20241024,162000,83130416,1736,1736,1736,1736,0
|
|
20241024,161900,83130416,1736,1736,1736,1736,0
|
|
20241024,161800,83130416,1736,1736,1736,1736,1340
|
|
20241024,161700,83130416,1736,1736,1736,1736,0
|
|
20241024,161600,83130416,1736,1736,1736,1736,0
|
|
20241024,161500,83130416,1736,1736,1736,1736,0
|
|
20241024,161400,83130416,1736,1736,1736,1736,0
|
|
20241024,161300,83130416,1736,1736,1736,1736,0
|
|
20241024,161200,83130416,1736,1736,1736,1736,0
|
|
20241024,161100,83130416,1736,1736,1736,1736,0
|
|
20241024,161000,83130416,1736,1736,1736,1736,0
|
|
20241024,160900,83130416,1736,1736,1736,1736,0
|
|
20241024,160800,83130416,1736,1736,1736,1736,0
|
|
20241024,160700,83130416,1736,1736,1736,1736,0
|
|
20241024,160600,83130416,1736,1736,1736,1736,0
|
|
20241024,160500,83130416,1736,1736,1736,1736,0
|
|
20241024,160400,83130416,1736,1736,1736,1736,0
|
|
20241024,160300,83130416,1736,1736,1736,1736,0
|
|
20241024,160200,83130416,1736,1736,1736,1736,0
|
|
20241024,160100,83130416,1736,1736,1736,1736,0
|
|
20241024,160000,83130416,1736,1736,1736,1736,0
|
|
20241024,155900,83130416,1736,1736,1736,1736,0
|
|
20241024,155800,83130416,1736,1736,1736,1736,0
|
|
20241024,155700,83130416,1736,1736,1736,1736,0
|
|
20241024,155600,83130416,1736,1736,1736,1736,0
|
|
20241024,155500,83130416,1736,1736,1736,1736,0
|
|
20241024,155400,83130416,1736,1736,1736,1736,0
|
|
20241024,155300,83130416,1736,1736,1736,1736,0
|
|
20241024,155200,83130416,1736,1736,1736,1736,0
|
|
20241024,155100,83130416,1736,1736,1736,1736,0
|
|
20241024,155000,83130416,1736,1736,1736,1736,0
|
|
20241024,154900,83130416,1736,1736,1736,1736,0
|
|
20241024,154800,83130416,1736,1736,1736,1736,1340
|
|
20241024,154700,83130416,1736,1736,1736,1736,0
|
|
20241024,154600,83130416,1736,1736,1736,1736,0
|
|
20241024,154500,83130416,1736,1736,1736,1736,0
|
|
20241024,154400,83130416,1736,1736,1736,1736,0
|
|
20241024,154300,83130416,1736,1736,1736,1736,0
|
|
20241024,154200,83130416,1736,1736,1736,1736,0
|
|
20241024,154100,83130416,1736,1736,1736,1736,0
|
|
20241024,154000,83130416,1736,1736,1736,1736,0
|
|
20241024,153900,83130416,1736,1736,1736,1736,0
|
|
20241024,153800,83130416,1736,1736,1736,1736,0
|
|
20241024,153700,83130416,1736,1736,1736,1736,0
|
|
20241024,153600,83130416,1736,1736,1736,1736,0
|
|
20241024,153500,83130416,1736,1736,1736,1736,0
|
|
20241024,153400,83130416,1736,1736,1736,1736,0
|
|
20241024,153300,83130416,1736,1736,1736,1736,0
|
|
20241024,153200,83130416,1736,1736,1736,1736,0
|
|
20241024,153100,83130416,1736,1736,1736,1736,0
|
|
20241024,153000,83130416,1736,1736,1736,1736,1340
|
|
20241024,152900,80804176,1738,1738,1738,1738,0
|
|
20241024,152800,80804176,1738,1738,1738,1738,0
|
|
20241024,152700,80804176,1738,1738,1738,1738,0
|
|
20241024,152600,80804176,1738,1738,1738,1738,0
|
|
20241024,152500,80804176,1738,1738,1738,1738,0
|
|
20241024,152400,80804176,1738,1738,1738,1738,0
|
|
20241024,152300,80804176,1738,1738,1738,1738,0
|
|
20241024,152200,80804176,1738,1738,1738,1738,0
|
|
20241024,152100,80804176,1738,1738,1738,1738,0
|
|
20241024,152000,80804176,1738,1738,1738,1738,0
|
|
20241024,151900,80804176,1738,1735,1738,1735,311
|
|
20241024,151800,80263661,1735,1735,1735,1735,2777
|
|
20241024,151700,75445566,1735,1735,1735,1735,0
|
|
20241024,151600,75445566,1735,1738,1738,1735,277
|
|
20241024,151500,74964749,1748,1748,1748,1748,0
|
|
20241024,151400,74964749,1748,1748,1748,1748,0
|
|
20241024,151300,74964749,1748,1748,1748,1748,0
|
|
20241024,151200,74964749,1748,1748,1748,1748,0
|
|
20241024,151100,74964749,1748,1748,1748,1748,0
|
|
20241024,151000,74964749,1748,1748,1748,1748,0
|
|
20241024,150900,74964749,1748,1748,1748,1748,0
|
|
20241024,150800,74964749,1748,1748,1748,1748,0
|
|
20241024,150700,74964749,1748,1748,1748,1748,0
|
|
20241024,150600,74964749,1748,1747,1748,1747,3
|
|
20241024,150500,74959507,1738,1738,1738,1738,2
|
|
20241024,150400,74956031,1737,1737,1737,1737,0
|
|
20241024,150300,74956031,1737,1737,1737,1737,0
|
|
20241024,150200,74956031,1737,1737,1737,1737,0
|
|
20241024,150100,74956031,1737,1737,1737,1737,0
|
|
20241024,150000,74956031,1737,1737,1737,1737,0
|
|
20241024,145900,74956031,1737,1737,1737,1737,2
|
|
20241024,145800,74952557,1750,1750,1750,1750,0
|
|
20241024,145700,74952557,1750,1750,1750,1750,0
|
|
20241024,145600,74952557,1750,1750,1750,1750,0
|
|
20241024,145500,74952557,1750,1750,1750,1750,0
|
|
20241024,145400,74952557,1750,1750,1750,1750,0
|
|
20241024,145300,74952557,1750,1750,1750,1750,0
|
|
20241024,145200,74952557,1750,1750,1750,1750,0
|
|
20241024,145100,74952557,1750,1750,1750,1750,0
|
|
20241024,145000,74952557,1750,1750,1750,1750,0
|
|
20241024,144900,74952557,1750,1750,1750,1750,0
|
|
20241024,144800,74952557,1750,1750,1750,1750,0
|
|
20241024,144700,74952557,1750,1750,1750,1750,0
|
|
20241024,144600,74952557,1750,1750,1750,1750,0
|
|
20241024,144500,74952557,1750,1750,1750,1750,0
|
|
20241024,144400,74952557,1750,1750,1750,1750,0
|
|
20241024,144300,74952557,1750,1750,1750,1750,0
|
|
20241024,144200,74952557,1750,1750,1750,1750,0
|
|
20241024,144100,74952557,1750,1750,1750,1750,0
|
|
20241024,144000,74952557,1750,1750,1750,1750,2
|
|
20241024,143900,74949057,1737,1737,1737,1737,0
|
|
20241024,143800,74949057,1737,1737,1737,1737,0
|
|
20241024,143700,74949057,1737,1737,1737,1737,0
|
|
20241024,143600,74949057,1737,1737,1737,1737,0
|
|
20241024,143500,74949057,1737,1737,1737,1737,0
|
|
20241024,143400,74949057,1737,1737,1737,1737,0
|
|
20241024,143300,74949057,1737,1737,1737,1737,0
|
|
20241024,143200,74949057,1737,1737,1737,1737,0
|
|
20241024,143100,74949057,1737,1737,1737,1737,0
|
|
20241024,143000,74949057,1737,1737,1737,1737,0
|
|
20241024,142900,74949057,1737,1737,1737,1737,0
|
|
20241024,142800,74949057,1737,1737,1737,1737,2
|
|
20241024,142700,74945583,1742,1742,1742,1742,0
|
|
20241024,142600,74945583,1742,1742,1742,1742,37
|
|
20241024,142500,74881129,1742,1742,1742,1742,10
|
|
20241024,142400,74863709,1742,1742,1742,1742,10
|
|
20241024,142300,74846289,1735,1735,1735,1735,200
|
|
20241024,142200,74499289,1742,1742,1742,1742,0
|
|
20241024,142100,74499289,1742,1742,1742,1742,0
|
|
20241024,142000,74499289,1742,1742,1742,1742,0
|
|
20241024,141900,74499289,1742,1742,1742,1742,0
|
|
20241024,141800,74499289,1742,1742,1742,1742,0
|
|
20241024,141700,74499289,1742,1742,1742,1742,0
|
|
20241024,141600,74499289,1742,1742,1742,1742,0
|
|
20241024,141500,74499289,1742,1742,1742,1742,0
|
|
20241024,141400,74499289,1742,1742,1742,1742,0
|
|
20241024,141300,74499289,1742,1742,1742,1742,0
|
|
20241024,141200,74499289,1742,1742,1742,1742,0
|
|
20241024,141100,74499289,1742,1742,1742,1735,57
|
|
20241024,141000,74400002,1735,1735,1735,1735,0
|
|
20241024,140900,74400002,1735,1735,1735,1735,1
|
|
20241024,140800,74398267,1735,1736,1736,1735,150
|
|
20241024,140700,74138007,1736,1736,1736,1736,100
|
|
20241024,140600,73964407,1736,1736,1736,1736,0
|
|
20241024,140500,73964407,1736,1736,1736,1736,0
|
|
20241024,140400,73964407,1736,1736,1736,1736,0
|
|
20241024,140300,73964407,1736,1736,1736,1736,0
|
|
20241024,140200,73964407,1736,1736,1736,1736,1
|
|
20241024,140100,73962671,1736,1736,1736,1736,0
|
|
20241024,140000,73962671,1736,1736,1736,1736,0
|
|
20241024,135900,73962671,1736,1736,1736,1736,0
|
|
20241024,135800,73962671,1736,1736,1736,1736,2
|
|
20241024,135700,73959199,1736,1736,1736,1736,49
|
|
20241024,135600,73874135,1742,1742,1742,1742,0
|
|
20241024,135500,73874135,1742,1742,1742,1742,0
|
|
20241024,135400,73874135,1742,1742,1742,1742,0
|
|
20241024,135300,73874135,1742,1742,1742,1742,0
|
|
20241024,135200,73874135,1742,1742,1742,1742,0
|
|
20241024,135100,73874135,1742,1742,1742,1742,0
|
|
20241024,135000,73874135,1742,1742,1742,1742,0
|
|
20241024,134900,73874135,1742,1742,1742,1742,0
|
|
20241024,134800,73874135,1742,1742,1742,1742,0
|
|
20241024,134700,73874135,1742,1742,1742,1742,0
|
|
20241024,134600,73874135,1742,1742,1742,1742,100
|
|
20241024,134500,73699935,1742,1742,1742,1742,0
|
|
20241024,134400,73699935,1742,1742,1742,1742,0
|
|
20241024,134300,73699935,1742,1742,1742,1742,1
|
|
20241024,134200,73698193,1742,1742,1742,1742,0
|
|
20241024,134100,73698193,1742,1742,1742,1742,0
|
|
20241024,134000,73698193,1742,1742,1742,1742,0
|
|
20241024,133900,73698193,1742,1742,1742,1742,17
|
|
20241024,133800,73668579,1742,1742,1742,1742,1303
|
|
20241024,133700,71398753,1734,1734,1734,1734,0
|
|
20241024,133600,71398753,1734,1734,1734,1734,0
|
|
20241024,133500,71398753,1734,1734,1734,1734,0
|
|
20241024,133400,71398753,1734,1734,1734,1734,1
|
|
20241024,133300,71397019,1747,1736,1747,1736,7522
|
|
20241024,133200,58279500,1731,1731,1731,1731,0
|
|
20241024,133100,58279500,1731,1731,1731,1731,0
|
|
20241024,133000,58279500,1731,1731,1731,1731,132
|
|
20241024,132900,58051008,1730,1730,1730,1730,0
|
|
20241024,132800,58051008,1730,1730,1730,1730,0
|
|
20241024,132700,58051008,1730,1730,1730,1730,0
|
|
20241024,132600,58051008,1730,1730,1730,1730,50
|
|
20241024,132500,57964508,1730,1730,1730,1730,333
|
|
20241024,132400,57388418,1730,1731,1731,1730,617
|
|
20241024,132300,56320915,1730,1730,1730,1730,0
|
|
20241024,132200,56320915,1730,1730,1730,1730,0
|
|
20241024,132100,56320915,1730,1730,1730,1730,0
|
|
20241024,132000,56320915,1730,1730,1730,1730,0
|
|
20241024,131900,56320915,1730,1730,1730,1730,279
|
|
20241024,131800,55838245,1731,1732,1732,1731,868
|
|
20241024,131700,54335310,1732,1733,1733,1732,31
|
|
20241024,131600,54281598,1735,1737,1737,1735,501
|
|
20241024,131500,53412090,1743,1743,1743,1743,0
|
|
20241024,131400,53412090,1743,1741,1743,1741,1000
|
|
20241024,131300,51670287,1737,1737,1737,1737,0
|
|
20241024,131200,51670287,1737,1737,1737,1737,50
|
|
20241024,131100,51583437,1736,1736,1736,1736,0
|
|
20241024,131000,51583437,1736,1736,1736,1736,0
|
|
20241024,130900,51583437,1736,1736,1736,1736,1
|
|
20241024,130800,51581701,1736,1736,1736,1736,0
|
|
20241024,130700,51581701,1736,1736,1736,1736,0
|
|
20241024,130600,51581701,1736,1736,1736,1736,0
|
|
20241024,130500,51581701,1736,1736,1736,1736,0
|
|
20241024,130400,51581701,1736,1736,1736,1736,0
|
|
20241024,130300,51581701,1736,1736,1736,1736,0
|
|
20241024,130200,51581701,1736,1736,1736,1736,0
|
|
20241024,130100,51581701,1736,1736,1736,1736,0
|
|
20241024,130000,51581701,1736,1736,1736,1736,0
|
|
20241024,125900,51581701,1736,1736,1736,1736,0
|
|
20241024,125800,51581701,1736,1736,1736,1736,0
|
|
20241024,125700,51581701,1736,1736,1736,1736,0
|
|
20241024,125600,51581701,1736,1736,1736,1736,0
|
|
20241024,125500,51581701,1736,1736,1736,1736,15
|
|
20241024,125400,51555661,1742,1742,1742,1742,0
|
|
20241024,125300,51555661,1742,1742,1742,1742,0
|
|
20241024,125200,51555661,1742,1735,1742,1735,1006
|
|
20241024,125100,49803860,1735,1735,1735,1735,0
|
|
20241024,125000,49803860,1735,1735,1735,1735,0
|
|
20241024,124900,49803860,1735,1736,1736,1735,121
|
|
20241024,124800,49593924,1740,1740,1740,1740,0
|
|
20241024,124700,49593924,1740,1740,1740,1740,0
|
|
20241024,124600,49593924,1740,1740,1740,1740,0
|
|
20241024,124500,49593924,1740,1740,1740,1740,1150
|
|
20241024,124400,47592924,1740,1740,1740,1740,0
|
|
20241024,124300,47592924,1740,1741,1741,1740,2
|
|
20241024,124200,47589443,1743,1743,1743,1743,0
|
|
20241024,124100,47589443,1743,1743,1743,1743,30
|
|
20241024,124000,47537153,1740,1740,1740,1740,302
|
|
20241024,123900,47011673,1741,1741,1741,1741,1
|
|
20241024,123800,47009932,1741,1743,1743,1741,4
|
|
20241024,123700,47002963,1740,1740,1740,1740,1
|
|
20241024,123600,47001223,1741,1741,1741,1741,17
|
|
20241024,123500,46971626,1743,1739,1743,1739,1941
|
|
20241024,123400,43591766,1732,1733,1733,1732,2
|
|
20241024,123300,43588301,1732,1732,1732,1732,50
|
|
20241024,123200,43501701,1732,1732,1732,1732,0
|
|
20241024,123100,43501701,1732,1732,1732,1732,0
|
|
20241024,123000,43501701,1732,1732,1732,1732,210
|
|
20241024,122900,43137981,1733,1733,1733,1733,0
|
|
20241024,122800,43137981,1733,1733,1733,1733,0
|
|
20241024,122700,43137981,1733,1733,1733,1733,0
|
|
20241024,122600,43137981,1733,1733,1733,1733,0
|
|
20241024,122500,43137981,1733,1733,1733,1733,0
|
|
20241024,122400,43137981,1733,1733,1733,1733,32
|
|
20241024,122300,43082525,1736,1736,1736,1736,0
|
|
20241024,122200,43082525,1736,1736,1736,1736,35
|
|
20241024,122100,43021765,1736,1736,1736,1736,0
|
|
20241024,122000,43021765,1736,1736,1736,1736,0
|
|
20241024,121900,43021765,1736,1736,1736,1736,1
|
|
20241024,121800,43020029,1736,1736,1736,1736,2
|
|
20241024,121700,43016557,1736,1736,1736,1736,0
|
|
20241024,121600,43016557,1736,1736,1736,1736,0
|
|
20241024,121500,43016557,1736,1736,1736,1736,0
|
|
20241024,121400,43016557,1736,1736,1736,1736,0
|
|
20241024,121300,43016557,1736,1736,1736,1736,0
|
|
20241024,121200,43016557,1736,1736,1736,1736,10
|
|
20241024,121100,42999197,1736,1736,1736,1736,0
|
|
20241024,121000,42999197,1736,1736,1736,1736,0
|
|
20241024,120900,42999197,1736,1736,1736,1736,0
|
|
20241024,120800,42999197,1736,1736,1736,1736,0
|
|
20241024,120700,42999197,1736,1736,1736,1736,0
|
|
20241024,120600,42999197,1736,1736,1736,1736,0
|
|
20241024,120500,42999197,1736,1736,1736,1736,7
|
|
20241024,120400,42987045,1732,1732,1732,1732,0
|
|
20241024,120300,42987045,1732,1732,1732,1732,0
|
|
20241024,120200,42987045,1732,1732,1732,1732,0
|
|
20241024,120100,42987045,1732,1732,1732,1732,0
|
|
20241024,120000,42987045,1732,1732,1732,1732,0
|
|
20241024,115900,42987045,1732,1735,1735,1732,1333
|
|
20241024,115800,40676144,1736,1736,1736,1736,0
|
|
20241024,115700,40676144,1736,1736,1736,1736,0
|
|
20241024,115600,40676144,1736,1736,1736,1736,0
|
|
20241024,115500,40676144,1736,1736,1736,1736,0
|
|
20241024,115400,40676144,1736,1736,1736,1736,60
|
|
20241024,115300,40571984,1736,1736,1736,1736,0
|
|
20241024,115200,40571984,1736,1736,1736,1736,0
|
|
20241024,115100,40571984,1736,1736,1736,1736,0
|
|
20241024,115000,40571984,1736,1736,1736,1736,0
|
|
20241024,114900,40571984,1736,1736,1736,1736,0
|
|
20241024,114800,40571984,1736,1736,1736,1736,0
|
|
20241024,114700,40571984,1736,1736,1736,1736,0
|
|
20241024,114600,40571984,1736,1736,1736,1736,0
|
|
20241024,114500,40571984,1736,1736,1736,1736,400
|
|
20241024,114400,39877584,1736,1736,1736,1736,0
|
|
20241024,114300,39877584,1736,1736,1736,1736,0
|
|
20241024,114200,39877584,1736,1736,1736,1736,0
|
|
20241024,114100,39877584,1736,1736,1736,1736,1
|
|
20241024,114000,39875848,1736,1736,1736,1736,0
|
|
20241024,113900,39875848,1736,1736,1736,1736,0
|
|
20241024,113800,39875848,1736,1736,1736,1736,0
|
|
20241024,113700,39875848,1736,1736,1736,1736,0
|
|
20241024,113600,39875848,1736,1736,1736,1736,0
|
|
20241024,113500,39875848,1736,1736,1736,1736,0
|
|
20241024,113400,39875848,1736,1736,1736,1736,0
|
|
20241024,113300,39875848,1736,1736,1736,1736,0
|
|
20241024,113200,39875848,1736,1736,1736,1736,4
|
|
20241024,113100,39868904,1736,1736,1736,1736,0
|
|
20241024,113000,39868904,1736,1736,1736,1736,0
|
|
20241024,112900,39868904,1736,1736,1736,1736,0
|
|
20241024,112800,39868904,1736,1736,1736,1736,0
|
|
20241024,112700,39868904,1736,1736,1736,1736,0
|
|
20241024,112600,39868904,1736,1736,1736,1736,0
|
|
20241024,112500,39868904,1736,1736,1736,1736,0
|
|
20241024,112400,39868904,1736,1736,1736,1736,0
|
|
20241024,112300,39868904,1736,1736,1736,1736,0
|
|
20241024,112200,39868904,1736,1736,1736,1736,0
|
|
20241024,112100,39868904,1736,1736,1736,1736,0
|
|
20241024,112000,39868904,1736,1736,1736,1736,0
|
|
20241024,111900,39868904,1736,1736,1736,1736,0
|
|
20241024,111800,39868904,1736,1736,1736,1736,0
|
|
20241024,111700,39868904,1736,1736,1736,1736,0
|
|
20241024,111600,39868904,1736,1736,1736,1736,0
|
|
20241024,111500,39868904,1736,1736,1736,1736,0
|
|
20241024,111400,39868904,1736,1737,1737,1736,713
|
|
20241024,111300,38630453,1738,1738,1738,1738,0
|
|
20241024,111200,38630453,1738,1738,1738,1738,0
|
|
20241024,111100,38630453,1738,1738,1738,1738,0
|
|
20241024,111000,38630453,1738,1738,1738,1738,250
|
|
20241024,110900,38195953,1742,1742,1742,1742,0
|
|
20241024,110800,38195953,1742,1742,1742,1742,0
|
|
20241024,110700,38195953,1742,1742,1742,1742,0
|
|
20241024,110600,38195953,1742,1742,1742,1742,1
|
|
20241024,110500,38194211,1740,1740,1740,1740,1
|
|
20241024,110400,38192471,1742,1742,1742,1742,2
|
|
20241024,110300,38188987,1742,1742,1742,1742,51
|
|
20241024,110200,38100145,1742,1742,1742,1742,0
|
|
20241024,110100,38100145,1742,1742,1742,1742,0
|
|
20241024,110000,38100145,1742,1742,1742,1742,0
|
|
20241024,105900,38100145,1742,1742,1742,1742,3
|
|
20241024,105800,38094919,1742,1742,1742,1742,0
|
|
20241024,105700,38094919,1742,1742,1742,1742,0
|
|
20241024,105600,38094919,1742,1742,1742,1742,0
|
|
20241024,105500,38094919,1742,1742,1742,1742,104
|
|
20241024,105400,37913751,1742,1742,1742,1742,0
|
|
20241024,105300,37913751,1742,1741,1742,1741,70
|
|
20241024,105200,37791821,1737,1737,1737,1737,0
|
|
20241024,105100,37791821,1737,1737,1737,1737,1
|
|
20241024,105000,37790084,1737,1737,1737,1737,0
|
|
20241024,104900,37790084,1737,1737,1737,1737,0
|
|
20241024,104800,37790084,1737,1737,1737,1737,0
|
|
20241024,104700,37790084,1737,1737,1737,1737,0
|
|
20241024,104600,37790084,1737,1739,1739,1737,6338
|
|
20241024,104500,26775578,1740,1740,1740,1740,778
|
|
20241024,104400,25421858,1744,1744,1744,1744,80
|
|
20241024,104300,25282338,1744,1744,1744,1744,20
|
|
20241024,104200,25247458,1740,1740,1740,1740,0
|
|
20241024,104100,25247458,1740,1740,1740,1740,0
|
|
20241024,104000,25247458,1740,1740,1740,1740,0
|
|
20241024,103900,25247458,1740,1740,1740,1740,30
|
|
20241024,103800,25195258,1740,1740,1740,1740,0
|
|
20241024,103700,25195258,1740,1740,1740,1740,0
|
|
20241024,103600,25195258,1740,1740,1740,1740,10
|
|
20241024,103500,25177858,1740,1740,1740,1740,0
|
|
20241024,103400,25177858,1740,1740,1740,1740,0
|
|
20241024,103300,25177858,1740,1740,1740,1740,0
|
|
20241024,103200,25177858,1740,1740,1740,1740,0
|
|
20241024,103100,25177858,1740,1740,1740,1740,8
|
|
20241024,103000,25163938,1748,1748,1748,1748,0
|
|
20241024,102900,25163938,1748,1748,1748,1748,2
|
|
20241024,102800,25160442,1748,1748,1748,1748,0
|
|
20241024,102700,25160442,1748,1748,1748,1748,0
|
|
20241024,102600,25160442,1748,1748,1748,1748,1
|
|
20241024,102500,25158694,1748,1748,1748,1748,5
|
|
20241024,102400,25149954,1739,1739,1739,1739,0
|
|
20241024,102300,25149954,1739,1739,1739,1739,12
|
|
20241024,102200,25129086,1739,1739,1739,1739,0
|
|
20241024,102100,25129086,1739,1739,1739,1739,0
|
|
20241024,102000,25129086,1739,1739,1739,1739,0
|
|
20241024,101900,25129086,1739,1739,1739,1739,0
|
|
20241024,101800,25129086,1739,1739,1739,1739,0
|
|
20241024,101700,25129086,1739,1740,1740,1739,280
|
|
20241024,101600,24642165,1739,1739,1739,1739,0
|
|
20241024,101500,24642165,1739,1739,1739,1739,0
|
|
20241024,101400,24642165,1739,1739,1739,1739,0
|
|
20241024,101300,24642165,1739,1739,1739,1739,0
|
|
20241024,101200,24642165,1739,1740,1740,1739,6078
|
|
20241024,101100,14072354,1745,1745,1745,1745,150
|
|
20241024,101000,13810604,1745,1745,1745,1745,0
|
|
20241024,100900,13810604,1745,1745,1745,1745,0
|
|
20241024,100800,13810604,1745,1745,1745,1745,0
|
|
20241024,100700,13810604,1745,1745,1745,1745,0
|
|
20241024,100600,13810604,1745,1745,1745,1745,8
|
|
20241024,100500,13796644,1745,1745,1745,1745,0
|
|
20241024,100400,13796644,1745,1745,1745,1745,0
|
|
20241024,100300,13796644,1745,1745,1745,1745,1
|
|
20241024,100200,13794899,1740,1740,1740,1740,32
|
|
20241024,100100,13739219,1738,1738,1738,1738,0
|
|
20241024,100000,13739219,1738,1740,1740,1738,79
|
|
20241024,095900,13601915,1737,1737,1737,1737,0
|
|
20241024,095800,13601915,1737,1737,1737,1737,0
|
|
20241024,095700,13601915,1737,1737,1737,1737,0
|
|
20241024,095600,13601915,1737,1737,1737,1737,0
|
|
20241024,095500,13601915,1737,1738,1738,1737,1000
|
|
20241024,095400,11864913,1737,1737,1737,1737,0
|
|
20241024,095300,11864913,1737,1737,1737,1737,0
|
|
20241024,095200,11864913,1737,1742,1742,1737,1751
|
|
20241024,095100,8822630,1745,1745,1745,1745,0
|
|
20241024,095000,8822630,1745,1745,1745,1745,0
|
|
20241024,094900,8822630,1745,1745,1745,1745,0
|
|
20241024,094800,8822630,1745,1745,1745,1745,0
|
|
20241024,094700,8822630,1745,1745,1745,1745,0
|
|
20241024,094600,8822630,1745,1745,1745,1745,0
|
|
20241024,094500,8822630,1745,1745,1745,1745,0
|
|
20241024,094400,8822630,1745,1745,1745,1745,0
|
|
20241024,094300,8822630,1745,1745,1745,1745,0
|
|
20241024,094200,8822630,1745,1745,1745,1745,4
|
|
20241024,094100,8815650,1745,1744,1745,1744,11
|
|
20241024,094000,8796461,1744,1744,1744,1744,0
|
|
20241024,093900,8796461,1744,1744,1744,1744,0
|
|
20241024,093800,8796461,1744,1744,1744,1744,0
|
|
20241024,093700,8796461,1744,1744,1744,1744,0
|
|
20241024,093600,8796461,1744,1744,1744,1744,4
|
|
20241024,093500,8789485,1744,1744,1744,1744,1
|
|
20241024,093400,8787741,1738,1738,1738,1738,0
|
|
20241024,093300,8787741,1738,1738,1738,1738,0
|
|
20241024,093200,8787741,1738,1738,1738,1738,0
|
|
20241024,093100,8787741,1738,1738,1738,1738,0
|
|
20241024,093000,8787741,1738,1741,1741,1738,1577
|
|
20241024,092900,6046874,1740,1740,1740,1740,0
|
|
20241024,092800,6046874,1740,1740,1740,1740,0
|
|
20241024,092700,6046874,1740,1740,1740,1740,0
|
|
20241024,092600,6046874,1740,1740,1740,1740,0
|
|
20241024,092500,6046874,1740,1740,1740,1740,0
|
|
20241024,092400,6046874,1740,1740,1740,1740,0
|
|
20241024,092300,6046874,1740,1740,1740,1740,0
|
|
20241024,092200,6046874,1740,1740,1740,1740,0
|
|
20241024,092100,6046874,1740,1741,1741,1740,627
|
|
20241024,092000,4955893,1741,1741,1741,1741,0
|
|
20241024,091900,4955893,1741,1741,1741,1741,210
|
|
20241024,091800,4590283,1743,1743,1743,1743,41
|
|
20241024,091700,4518820,1744,1744,1744,1744,0
|
|
20241024,091600,4518820,1744,1746,1746,1744,1528
|
|
20241024,091500,1852766,1746,1746,1746,1746,0
|
|
20241024,091400,1852766,1746,1746,1746,1746,0
|
|
20241024,091300,1852766,1746,1747,1747,1746,683
|
|
20241024,091200,659748,1747,1747,1747,1747,0
|
|
20241024,091100,659748,1747,1747,1747,1747,0
|
|
20241024,091000,659748,1747,1748,1748,1747,33
|
|
20241024,090900,602096,1749,1750,1750,1749,71
|
|
20241024,090800,477896,1760,1760,1760,1760,0
|
|
20241024,090700,477896,1760,1760,1760,1760,0
|
|
20241024,090600,477896,1760,1760,1760,1760,200
|
|
20241024,090500,125896,1760,1760,1760,1760,10
|
|
20241024,090400,108296,1760,1760,1760,1760,6
|
|
20241024,090300,97736,1761,1761,1761,1761,1
|
|
20241024,090200,95975,1745,1745,1745,1745,0
|
|
20241024,090100,95975,1745,1745,1745,1745,0
|
|
20241024,090000,95975,1745,1745,1745,1745,55
|