38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 3 | 20230628 | 204000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20230628 | 203900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20230628 | 203800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20230628 | 203700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20230628 | 203600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20230628 | 203500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20230628 | 203400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20230628 | 203300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20230628 | 203200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20230628 | 203100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20230628 | 203000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20230628 | 202900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20230628 | 202800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20230628 | 202700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20230628 | 202600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20230628 | 202500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20230628 | 202400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20230628 | 202300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20230628 | 202200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20230628 | 202100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20230628 | 202000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20230628 | 201900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20230628 | 201800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20230628 | 201700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20230628 | 201600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20230628 | 201500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20230628 | 201400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20230628 | 201300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20230628 | 201200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20230628 | 201100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 33 | 20230628 | 201000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20230628 | 200900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20230628 | 200800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20230628 | 200700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20230628 | 200600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20230628 | 200500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20230628 | 200400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20230628 | 200300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20230628 | 200200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20230628 | 200100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20230628 | 200000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20230628 | 195900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20230628 | 195800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20230628 | 195700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20230628 | 195600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20230628 | 195500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20230628 | 195400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20230628 | 195300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20230628 | 195200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20230628 | 195100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20230628 | 195000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20230628 | 194900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20230628 | 194800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20230628 | 194700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20230628 | 194600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20230628 | 194500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20230628 | 194400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20230628 | 194300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20230628 | 194200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20230628 | 194100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 63 | 20230628 | 194000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20230628 | 193900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20230628 | 193800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20230628 | 193700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20230628 | 193600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20230628 | 193500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20230628 | 193400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20230628 | 193300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20230628 | 193200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20230628 | 193100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20230628 | 193000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20230628 | 192900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20230628 | 192800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20230628 | 192700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20230628 | 192600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20230628 | 192500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20230628 | 192400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20230628 | 192300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20230628 | 192200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20230628 | 192100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20230628 | 192000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20230628 | 191900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20230628 | 191800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20230628 | 191700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20230628 | 191600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20230628 | 191500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20230628 | 191400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20230628 | 191300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20230628 | 191200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20230628 | 191100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 93 | 20230628 | 191000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20230628 | 190900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20230628 | 190800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20230628 | 190700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20230628 | 190600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20230628 | 190500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20230628 | 190400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20230628 | 190300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20230628 | 190200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20230628 | 190100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20230628 | 190000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20230628 | 185900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20230628 | 185800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20230628 | 185700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20230628 | 185600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20230628 | 185500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20230628 | 185400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20230628 | 185300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20230628 | 185200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20230628 | 185100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20230628 | 185000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20230628 | 184900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20230628 | 184800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20230628 | 184700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20230628 | 184600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20230628 | 184500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20230628 | 184400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20230628 | 184300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20230628 | 184200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20230628 | 184100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 123 | 20230628 | 184000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20230628 | 183900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20230628 | 183800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20230628 | 183700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20230628 | 183600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20230628 | 183500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20230628 | 183400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20230628 | 183300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20230628 | 183200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20230628 | 183100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20230628 | 183000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20230628 | 182900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20230628 | 182800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20230628 | 182700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20230628 | 182600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20230628 | 182500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20230628 | 182400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20230628 | 182300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20230628 | 182200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20230628 | 182100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20230628 | 182000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20230628 | 181900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20230628 | 181800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20230628 | 181700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20230628 | 181600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20230628 | 181500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20230628 | 181400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20230628 | 181300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20230628 | 181200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20230628 | 181100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 153 | 20230628 | 181000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20230628 | 180900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20230628 | 180800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20230628 | 180700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20230628 | 180600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20230628 | 180500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20230628 | 180400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20230628 | 180300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20230628 | 180200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20230628 | 180100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20230628 | 180000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20230628 | 175900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20230628 | 175800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20230628 | 175700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20230628 | 175600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20230628 | 175500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20230628 | 175400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20230628 | 175300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20230628 | 175200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20230628 | 175100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20230628 | 175000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20230628 | 174900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20230628 | 174800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20230628 | 174700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20230628 | 174600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20230628 | 174500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20230628 | 174400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20230628 | 174300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20230628 | 174200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20230628 | 174100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 183 | 20230628 | 174000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20230628 | 173900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20230628 | 173800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20230628 | 173700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20230628 | 173600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20230628 | 173500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20230628 | 173400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20230628 | 173300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20230628 | 173200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20230628 | 173100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20230628 | 173000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20230628 | 172900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20230628 | 172800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20230628 | 172700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20230628 | 172600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20230628 | 172500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20230628 | 172400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20230628 | 172300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20230628 | 172200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20230628 | 172100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20230628 | 172000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20230628 | 171900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20230628 | 171800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20230628 | 171700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20230628 | 171600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20230628 | 171500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20230628 | 171400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20230628 | 171300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20230628 | 171200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20230628 | 171100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 213 | 20230628 | 171000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20230628 | 170900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20230628 | 170800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20230628 | 170700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20230628 | 170600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20230628 | 170500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20230628 | 170400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20230628 | 170300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20230628 | 170200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20230628 | 170100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20230628 | 170000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20230628 | 165900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20230628 | 165800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20230628 | 165700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20230628 | 165600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20230628 | 165500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20230628 | 165400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20230628 | 165300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20230628 | 165200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20230628 | 165100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20230628 | 165000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20230628 | 164900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20230628 | 164800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20230628 | 164700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20230628 | 164600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20230628 | 164500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20230628 | 164400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20230628 | 164300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20230628 | 164200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20230628 | 164100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 243 | 20230628 | 164000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20230628 | 163900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20230628 | 163800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20230628 | 163700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20230628 | 163600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20230628 | 163500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20230628 | 163400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20230628 | 163300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20230628 | 163200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20230628 | 163100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20230628 | 163000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20230628 | 162900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20230628 | 162800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20230628 | 162700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20230628 | 162600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20230628 | 162500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20230628 | 162400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20230628 | 162300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20230628 | 162200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20230628 | 162100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20230628 | 162000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20230628 | 161900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20230628 | 161800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20230628 | 161700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20230628 | 161600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20230628 | 161500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20230628 | 161400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20230628 | 161300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20230628 | 161200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20230628 | 161100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 273 | 20230628 | 161000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20230628 | 160900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20230628 | 160800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20230628 | 160700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20230628 | 160600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20230628 | 160500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20230628 | 160400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20230628 | 160300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20230628 | 160200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20230628 | 160100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20230628 | 160000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20230628 | 155900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20230628 | 155800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20230628 | 155700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20230628 | 155600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20230628 | 155500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20230628 | 155400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20230628 | 155300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20230628 | 155200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20230628 | 155100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20230628 | 155000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20230628 | 154900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20230628 | 154800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20230628 | 154700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20230628 | 154600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 298 | 20230628 | 154500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 299 | 20230628 | 154400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 300 | 20230628 | 154300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 301 | 20230628 | 154200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20230628 | 154100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 303 | 20230628 | 154000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 304 | 20230628 | 153900 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 305 | 20230628 | 153800 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 306 | 20230628 | 153700 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 307 | 20230628 | 153600 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 308 | 20230628 | 153500 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 309 | 20230628 | 153400 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 310 | 20230628 | 153300 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 311 | 20230628 | 153200 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 312 | 20230628 | 153100 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 0 |
| 313 | 20230628 | 153000 | 15140232900 | 12720 | 12720 | 12720 | 12720 | 8988 |
| 314 | 20230628 | 152900 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 315 | 20230628 | 152800 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 316 | 20230628 | 152700 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 317 | 20230628 | 152600 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 318 | 20230628 | 152500 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 319 | 20230628 | 152400 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 320 | 20230628 | 152300 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 321 | 20230628 | 152200 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 322 | 20230628 | 152100 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 323 | 20230628 | 152000 | 15025905540 | 12690 | 12690 | 12690 | 12690 | 0 |
| 324 | 20230628 | 151900 | 15025905540 | 12690 | 12690 | 12690 | 12660 | 4130 |
| 325 | 20230628 | 151800 | 14973558660 | 12690 | 12690 | 12690 | 12680 | 1760 |
| 326 | 20230628 | 151700 | 14951226520 | 12690 | 12660 | 12690 | 12660 | 640 |
| 327 | 20230628 | 151600 | 14943123280 | 12690 | 12700 | 12700 | 12650 | 1688 |
| 328 | 20230628 | 151500 | 14921765190 | 12700 | 12660 | 12700 | 12650 | 1927 |
| 329 | 20230628 | 151400 | 14897355580 | 12660 | 12660 | 12700 | 12660 | 331 |
| 330 | 20230628 | 151300 | 14893152920 | 12650 | 12700 | 12700 | 12650 | 797 |
| 331 | 20230628 | 151200 | 14883066970 | 12700 | 12670 | 12710 | 12650 | 1062 |
| 332 | 20230628 | 151100 | 14869592520 | 12700 | 12730 | 12760 | 12700 | 570 |
| 333 | 20230628 | 151000 | 14862331040 | 12730 | 12680 | 12730 | 12680 | 702 |
| 334 | 20230628 | 150900 | 14853421250 | 12680 | 12680 | 12690 | 12680 | 153 |
| 335 | 20230628 | 150800 | 14851480850 | 12690 | 12740 | 12740 | 12680 | 407 |
| 336 | 20230628 | 150700 | 14846311180 | 12740 | 12700 | 12740 | 12690 | 576 |
| 337 | 20230628 | 150600 | 14838996960 | 12690 | 12710 | 12750 | 12690 | 2484 |
| 338 | 20230628 | 150500 | 14807421650 | 12700 | 12650 | 12700 | 12650 | 1954 |
| 339 | 20230628 | 150400 | 14782624760 | 12660 | 12630 | 12660 | 12630 | 340 |
| 340 | 20230628 | 150300 | 14778326570 | 12610 | 12590 | 12630 | 12590 | 1843 |
| 341 | 20230628 | 150200 | 14755102110 | 12590 | 12580 | 12590 | 12580 | 181 |
| 342 | 20230628 | 150100 | 14752825020 | 12590 | 12580 | 12590 | 12580 | 97 |
| 343 | 20230628 | 150000 | 14751604440 | 12600 | 12590 | 12600 | 12580 | 114 |
| 344 | 20230628 | 145900 | 14750169240 | 12600 | 12600 | 12600 | 12590 | 179 |
| 345 | 20230628 | 145800 | 14747915300 | 12590 | 12590 | 12590 | 12590 | 21 |
| 346 | 20230628 | 145700 | 14747650910 | 12600 | 12600 | 12600 | 12580 | 379 |
| 347 | 20230628 | 145600 | 14742879750 | 12580 | 12610 | 12610 | 12580 | 82 |
| 348 | 20230628 | 145500 | 14741847540 | 12620 | 12600 | 12620 | 12570 | 1602 |
| 349 | 20230628 | 145400 | 14721673080 | 12610 | 12650 | 12650 | 12610 | 391 |
| 350 | 20230628 | 145300 | 14716739160 | 12610 | 12660 | 12660 | 12610 | 364 |
| 351 | 20230628 | 145200 | 14712141360 | 12660 | 12630 | 12670 | 12630 | 1611 |
| 352 | 20230628 | 145100 | 14691750520 | 12630 | 12620 | 12650 | 12590 | 1266 |
| 353 | 20230628 | 145000 | 14675770710 | 12610 | 12680 | 12680 | 12610 | 803 |
| 354 | 20230628 | 144900 | 14665624640 | 12630 | 12610 | 12690 | 12600 | 326 |
| 355 | 20230628 | 144800 | 14661501400 | 12600 | 12610 | 12690 | 12590 | 427 |
| 356 | 20230628 | 144700 | 14656116480 | 12550 | 12600 | 12610 | 12550 | 1907 |
| 357 | 20230628 | 144600 | 14632130550 | 12610 | 12650 | 12650 | 12610 | 1059 |
| 358 | 20230628 | 144500 | 14618760660 | 12700 | 12770 | 12800 | 12590 | 5969 |
| 359 | 20230628 | 144400 | 14542901210 | 12770 | 12760 | 12770 | 12610 | 2758 |
| 360 | 20230628 | 144300 | 14507839330 | 12770 | 12620 | 12800 | 12600 | 3980 |
| 361 | 20230628 | 144200 | 14457191080 | 12640 | 12640 | 12640 | 12620 | 165 |
| 362 | 20230628 | 144100 | 14455107980 | 12640 | 12640 | 12640 | 12600 | 365 |
| 363 | 20230628 | 144000 | 14450503700 | 12640 | 12650 | 12650 | 12600 | 810 |
| 364 | 20230628 | 143900 | 14440279620 | 12650 | 12660 | 12660 | 12650 | 158 |
| 365 | 20230628 | 143800 | 14438280390 | 12660 | 12640 | 12700 | 12640 | 130 |
| 366 | 20230628 | 143700 | 14436634550 | 12640 | 12660 | 12660 | 12630 | 715 |
| 367 | 20230628 | 143600 | 14427597410 | 12650 | 12690 | 12690 | 12650 | 987 |
| 368 | 20230628 | 143500 | 14415100300 | 12690 | 12670 | 12700 | 12660 | 566 |
| 369 | 20230628 | 143400 | 14407930340 | 12670 | 12740 | 12740 | 12670 | 1040 |
| 370 | 20230628 | 143300 | 14394723140 | 12730 | 12760 | 12780 | 12730 | 732 |
| 371 | 20230628 | 143200 | 14385393410 | 12780 | 12780 | 12780 | 12780 | 39 |
| 372 | 20230628 | 143100 | 14384894990 | 12740 | 12780 | 12780 | 12740 | 68 |
| 373 | 20230628 | 143000 | 14384028630 | 12780 | 12810 | 12810 | 12720 | 352 |
| 374 | 20230628 | 142900 | 14379526350 | 12790 | 12800 | 12810 | 12790 | 190 |
| 375 | 20230628 | 142800 | 14377093410 | 12800 | 12740 | 12800 | 12730 | 499 |
| 376 | 20230628 | 142700 | 14370737640 | 12730 | 12720 | 12730 | 12700 | 55 |
| 377 | 20230628 | 142600 | 14370037610 | 12730 | 12720 | 12730 | 12680 | 578 |
| 378 | 20230628 | 142500 | 14362703390 | 12740 | 12740 | 12740 | 12740 | 39 |
| 379 | 20230628 | 142400 | 14362206530 | 12690 | 12740 | 12740 | 12690 | 862 |
| 380 | 20230628 | 142300 | 14351258280 | 12700 | 12750 | 12750 | 12700 | 2305 |
| 381 | 20230628 | 142200 | 14321970610 | 12750 | 12770 | 12770 | 12750 | 168 |
| 382 | 20230628 | 142100 | 14319827780 | 12770 | 12780 | 12780 | 12770 | 57 |
| 383 | 20230628 | 142000 | 14319099410 | 12780 | 12780 | 12800 | 12780 | 1014 |
| 384 | 20230628 | 141900 | 14306139710 | 12780 | 12750 | 12780 | 12750 | 942 |
| 385 | 20230628 | 141800 | 14294105700 | 12730 | 12740 | 12740 | 12730 | 426 |
| 386 | 20230628 | 141700 | 14288680700 | 12740 | 12740 | 12740 | 12740 | 107 |
| 387 | 20230628 | 141600 | 14287317520 | 12750 | 12740 | 12750 | 12710 | 1842 |
| 388 | 20230628 | 141500 | 14263890750 | 12750 | 12780 | 12780 | 12750 | 621 |
| 389 | 20230628 | 141400 | 14255971630 | 12760 | 12780 | 12780 | 12760 | 50 |
| 390 | 20230628 | 141300 | 14255332850 | 12750 | 12790 | 12790 | 12750 | 168 |
| 391 | 20230628 | 141200 | 14253187650 | 12780 | 12810 | 12810 | 12780 | 108 |
| 392 | 20230628 | 141100 | 14251805980 | 12810 | 12810 | 12810 | 12810 | 70 |
| 393 | 20230628 | 141000 | 14250909280 | 12780 | 12800 | 12810 | 12780 | 591 |
| 394 | 20230628 | 140900 | 14243353780 | 12800 | 12810 | 12810 | 12790 | 507 |
| 395 | 20230628 | 140800 | 14236864780 | 12810 | 12790 | 12810 | 12790 | 153 |
| 396 | 20230628 | 140700 | 14234905630 | 12790 | 12790 | 12790 | 12730 | 696 |
| 397 | 20230628 | 140600 | 14226034640 | 12810 | 12750 | 12810 | 12750 | 75 |
| 398 | 20230628 | 140500 | 14225078330 | 12750 | 12760 | 12760 | 12750 | 172 |
| 399 | 20230628 | 140400 | 14222885260 | 12740 | 12800 | 12800 | 12740 | 909 |
| 400 | 20230628 | 140300 | 14211277630 | 12800 | 12800 | 12800 | 12800 | 138 |
| 401 | 20230628 | 140200 | 14209511230 | 12800 | 12820 | 12820 | 12800 | 293 |
| 402 | 20230628 | 140100 | 14205756900 | 12820 | 12840 | 12850 | 12820 | 324 |
| 403 | 20230628 | 140000 | 14201600410 | 12830 | 12840 | 12850 | 12820 | 570 |
| 404 | 20230628 | 135900 | 14194286150 | 12850 | 12830 | 12880 | 12830 | 319 |
| 405 | 20230628 | 135800 | 14190183000 | 12880 | 12830 | 12880 | 12830 | 213 |
| 406 | 20230628 | 135700 | 14187448290 | 12820 | 12830 | 12830 | 12820 | 72 |
| 407 | 20230628 | 135600 | 14186525110 | 12810 | 12810 | 12810 | 12810 | 11 |
| 408 | 20230628 | 135500 | 14186384200 | 12840 | 12780 | 12840 | 12780 | 128 |
| 409 | 20230628 | 135400 | 14184748240 | 12780 | 12840 | 12840 | 12780 | 1273 |
| 410 | 20230628 | 135300 | 14168478580 | 12840 | 12800 | 12840 | 12790 | 458 |
| 411 | 20230628 | 135200 | 14162615860 | 12790 | 12820 | 12820 | 12790 | 1834 |
| 412 | 20230628 | 135100 | 14139138930 | 12810 | 12840 | 12840 | 12810 | 539 |
| 413 | 20230628 | 135000 | 14132229300 | 12840 | 12850 | 12850 | 12840 | 183 |
| 414 | 20230628 | 134900 | 14129879480 | 12840 | 12870 | 12870 | 12840 | 530 |
| 415 | 20230628 | 134800 | 14123067530 | 12880 | 12880 | 12880 | 12860 | 378 |
| 416 | 20230628 | 134700 | 14118199310 | 12880 | 12840 | 12880 | 12840 | 1148 |
| 417 | 20230628 | 134600 | 14103426780 | 12840 | 12830 | 12850 | 12830 | 617 |
| 418 | 20230628 | 134500 | 14095509400 | 12830 | 12860 | 12860 | 12830 | 324 |
| 419 | 20230628 | 134400 | 14091345910 | 12860 | 12810 | 12860 | 12810 | 426 |
| 420 | 20230628 | 134300 | 14085874100 | 12810 | 12810 | 12830 | 12800 | 528 |
| 421 | 20230628 | 134200 | 14079112230 | 12820 | 12820 | 12830 | 12810 | 195 |
| 422 | 20230628 | 134100 | 14076611850 | 12820 | 12820 | 12830 | 12800 | 142 |
| 423 | 20230628 | 134000 | 14074793940 | 12800 | 12840 | 12840 | 12800 | 467 |
| 424 | 20230628 | 133900 | 14068811590 | 12840 | 12820 | 12840 | 12810 | 618 |
| 425 | 20230628 | 133800 | 14060891800 | 12810 | 12830 | 12830 | 12810 | 2042 |
| 426 | 20230628 | 133700 | 14034727220 | 12840 | 12850 | 12860 | 12840 | 671 |
| 427 | 20230628 | 133600 | 14026108340 | 12860 | 12870 | 12870 | 12860 | 90 |
| 428 | 20230628 | 133500 | 14024950150 | 12880 | 12880 | 12890 | 12870 | 274 |
| 429 | 20230628 | 133400 | 14021421490 | 12870 | 12870 | 12870 | 12850 | 206 |
| 430 | 20230628 | 133300 | 14018772270 | 12870 | 12880 | 12890 | 12870 | 374 |
| 431 | 20230628 | 133200 | 14013954550 | 12880 | 12850 | 12880 | 12850 | 1666 |
| 432 | 20230628 | 133100 | 13992532510 | 12850 | 12860 | 12870 | 12850 | 410 |
| 433 | 20230628 | 133000 | 13987257150 | 12840 | 12870 | 12870 | 12840 | 227 |
| 434 | 20230628 | 132900 | 13984339410 | 12850 | 12860 | 12880 | 12840 | 206 |
| 435 | 20230628 | 132800 | 13981687270 | 12880 | 12830 | 12880 | 12800 | 1075 |
| 436 | 20230628 | 132700 | 13967878860 | 12840 | 12840 | 12850 | 12820 | 2366 |
| 437 | 20230628 | 132600 | 13937523300 | 12850 | 12870 | 12900 | 12840 | 4212 |
| 438 | 20230628 | 132500 | 13883315760 | 12870 | 12830 | 12890 | 12820 | 3481 |
| 439 | 20230628 | 132400 | 13838541530 | 12830 | 12780 | 12830 | 12780 | 2529 |
| 440 | 20230628 | 132300 | 13806166840 | 12770 | 12770 | 12780 | 12770 | 487 |
| 441 | 20230628 | 132200 | 13799945490 | 12770 | 12710 | 12770 | 12710 | 4982 |
| 442 | 20230628 | 132100 | 13736451300 | 12710 | 12710 | 12710 | 12710 | 209 |
| 443 | 20230628 | 132000 | 13733794910 | 12710 | 12730 | 12730 | 12710 | 578 |
| 444 | 20230628 | 131900 | 13726444460 | 12730 | 12720 | 12730 | 12710 | 575 |
| 445 | 20230628 | 131800 | 13719130160 | 12710 | 12720 | 12720 | 12690 | 434 |
| 446 | 20230628 | 131700 | 13713610190 | 12720 | 12680 | 12720 | 12680 | 656 |
| 447 | 20230628 | 131600 | 13705282340 | 12680 | 12680 | 12680 | 12650 | 70 |
| 448 | 20230628 | 131500 | 13704396570 | 12680 | 12660 | 12680 | 12660 | 193 |
| 449 | 20230628 | 131400 | 13701952400 | 12650 | 12630 | 12660 | 12630 | 360 |
| 450 | 20230628 | 131300 | 13697401320 | 12630 | 12610 | 12630 | 12610 | 366 |
| 451 | 20230628 | 131200 | 13692784200 | 12610 | 12610 | 12610 | 12600 | 755 |
| 452 | 20230628 | 131100 | 13683270620 | 12600 | 12600 | 12610 | 12600 | 155 |
| 453 | 20230628 | 131000 | 13681317420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 454 | 20230628 | 130900 | 13681317420 | 12610 | 12600 | 12610 | 12600 | 12 |
| 455 | 20230628 | 130800 | 13681166140 | 12600 | 12610 | 12610 | 12600 | 240 |
| 456 | 20230628 | 130700 | 13678140790 | 12600 | 12610 | 12610 | 12600 | 189 |
| 457 | 20230628 | 130600 | 13675758540 | 12600 | 12650 | 12650 | 12600 | 2141 |
| 458 | 20230628 | 130500 | 13648748170 | 12650 | 12660 | 12670 | 12650 | 191 |
| 459 | 20230628 | 130400 | 13646330640 | 12670 | 12670 | 12670 | 12660 | 182 |
| 460 | 20230628 | 130300 | 13644026400 | 12660 | 12650 | 12660 | 12650 | 83 |
| 461 | 20230628 | 130200 | 13642975760 | 12650 | 12660 | 12660 | 12650 | 169 |
| 462 | 20230628 | 130100 | 13640837520 | 12660 | 12660 | 12670 | 12660 | 421 |
| 463 | 20230628 | 130000 | 13635507580 | 12670 | 12630 | 12670 | 12630 | 460 |
| 464 | 20230628 | 125900 | 13629689080 | 12630 | 12630 | 12640 | 12630 | 226 |
| 465 | 20230628 | 125800 | 13626833990 | 12640 | 12630 | 12640 | 12630 | 58 |
| 466 | 20230628 | 125700 | 13626101340 | 12630 | 12630 | 12640 | 12630 | 14 |
| 467 | 20230628 | 125600 | 13625924500 | 12640 | 12600 | 12640 | 12600 | 233 |
| 468 | 20230628 | 125500 | 13622988260 | 12600 | 12600 | 12600 | 12600 | 85 |
| 469 | 20230628 | 125400 | 13621917260 | 12590 | 12600 | 12600 | 12590 | 14 |
| 470 | 20230628 | 125300 | 13621740900 | 12590 | 12580 | 12600 | 12570 | 779 |
| 471 | 20230628 | 125200 | 13611933320 | 12600 | 12600 | 12610 | 12600 | 614 |
| 472 | 20230628 | 125100 | 13604194340 | 12580 | 12630 | 12630 | 12580 | 204 |
| 473 | 20230628 | 125000 | 13601625770 | 12640 | 12600 | 12640 | 12600 | 121 |
| 474 | 20230628 | 124900 | 13600098660 | 12580 | 12610 | 12610 | 12580 | 410 |
| 475 | 20230628 | 124800 | 13594939500 | 12610 | 12610 | 12610 | 12610 | 1 |
| 476 | 20230628 | 124700 | 13594926890 | 12610 | 12580 | 12610 | 12570 | 158 |
| 477 | 20230628 | 124600 | 13592940070 | 12570 | 12580 | 12580 | 12570 | 29 |
| 478 | 20230628 | 124500 | 13592575340 | 12590 | 12590 | 12590 | 12590 | 8 |
| 479 | 20230628 | 124400 | 13592474620 | 12570 | 12580 | 12580 | 12570 | 101 |
| 480 | 20230628 | 124300 | 13591205000 | 12580 | 12580 | 12580 | 12580 | 122 |
| 481 | 20230628 | 124200 | 13589670240 | 12580 | 12610 | 12610 | 12580 | 43 |
| 482 | 20230628 | 124100 | 13589129150 | 12610 | 12610 | 12610 | 12560 | 201 |
| 483 | 20230628 | 124000 | 13586598540 | 12610 | 12610 | 12610 | 12600 | 1441 |
| 484 | 20230628 | 123900 | 13568427650 | 12610 | 12560 | 12610 | 12550 | 25 |
| 485 | 20230628 | 123800 | 13568113480 | 12560 | 12560 | 12560 | 12550 | 34 |
| 486 | 20230628 | 123700 | 13567686720 | 12550 | 12590 | 12600 | 12550 | 991 |
| 487 | 20230628 | 123600 | 13555234820 | 12610 | 12590 | 12610 | 12590 | 132 |
| 488 | 20230628 | 123500 | 13553572920 | 12590 | 12590 | 12590 | 12590 | 473 |
| 489 | 20230628 | 123400 | 13547617850 | 12590 | 12600 | 12600 | 12580 | 448 |
| 490 | 20230628 | 123300 | 13541979540 | 12610 | 12610 | 12610 | 12600 | 1065 |
| 491 | 20230628 | 123200 | 13528559480 | 12610 | 12620 | 12620 | 12610 | 107 |
| 492 | 20230628 | 123100 | 13527210120 | 12610 | 12620 | 12620 | 12610 | 175 |
| 493 | 20230628 | 123000 | 13525002320 | 12610 | 12610 | 12620 | 12610 | 173 |
| 494 | 20230628 | 122900 | 13522820780 | 12620 | 12630 | 12630 | 12620 | 11 |
| 495 | 20230628 | 122800 | 13522681940 | 12630 | 12600 | 12630 | 12600 | 15 |
| 496 | 20230628 | 122700 | 13522492850 | 12600 | 12630 | 12630 | 12600 | 135 |
| 497 | 20230628 | 122600 | 13520790710 | 12650 | 12660 | 12660 | 12620 | 192 |
| 498 | 20230628 | 122500 | 13518363600 | 12660 | 12660 | 12660 | 12660 | 1 |
| 499 | 20230628 | 122400 | 13518350940 | 12630 | 12680 | 12680 | 12630 | 86 |
| 500 | 20230628 | 122300 | 13517264110 | 12680 | 12680 | 12680 | 12680 | 4 |
| 501 | 20230628 | 122200 | 13517213390 | 12680 | 12690 | 12690 | 12680 | 4 |
| 502 | 20230628 | 122100 | 13517162640 | 12620 | 12690 | 12690 | 12620 | 219 |
| 503 | 20230628 | 122000 | 13514383640 | 12710 | 12570 | 12710 | 12570 | 473 |
| 504 | 20230628 | 121900 | 13508392640 | 12570 | 12580 | 12580 | 12570 | 42 |
| 505 | 20230628 | 121800 | 13507864370 | 12580 | 12590 | 12590 | 12570 | 1008 |
| 506 | 20230628 | 121700 | 13495188860 | 12590 | 12580 | 12590 | 12580 | 310 |
| 507 | 20230628 | 121600 | 13491288550 | 12590 | 12590 | 12590 | 12580 | 136 |
| 508 | 20230628 | 121500 | 13489576910 | 12600 | 12590 | 12600 | 12590 | 42 |
| 509 | 20230628 | 121400 | 13489048040 | 12600 | 12590 | 12600 | 12580 | 117 |
| 510 | 20230628 | 121300 | 13487575840 | 12590 | 12600 | 12600 | 12590 | 67 |
| 511 | 20230628 | 121200 | 13486732220 | 12590 | 12610 | 12610 | 12590 | 753 |
| 512 | 20230628 | 121100 | 13477247070 | 12600 | 12610 | 12610 | 12600 | 165 |
| 513 | 20230628 | 121000 | 13475166450 | 12610 | 12610 | 12610 | 12610 | 70 |
| 514 | 20230628 | 120900 | 13474283750 | 12620 | 12600 | 12620 | 12590 | 985 |
| 515 | 20230628 | 120800 | 13461879960 | 12600 | 12610 | 12620 | 12600 | 599 |
| 516 | 20230628 | 120700 | 13454330160 | 12610 | 12650 | 12680 | 12610 | 223 |
| 517 | 20230628 | 120600 | 13451515230 | 12650 | 12680 | 12690 | 12650 | 207 |
| 518 | 20230628 | 120500 | 13448890850 | 12640 | 12640 | 12640 | 12640 | 104 |
| 519 | 20230628 | 120400 | 13447576290 | 12640 | 12630 | 12640 | 12620 | 68 |
| 520 | 20230628 | 120300 | 13446717470 | 12630 | 12640 | 12640 | 12630 | 1255 |
| 521 | 20230628 | 120200 | 13430865740 | 12630 | 12680 | 12680 | 12630 | 1674 |
| 522 | 20230628 | 120100 | 13409705250 | 12670 | 12650 | 12670 | 12650 | 131 |
| 523 | 20230628 | 120000 | 13408047170 | 12660 | 12650 | 12680 | 12650 | 29 |
| 524 | 20230628 | 115900 | 13407679800 | 12650 | 12650 | 12650 | 12650 | 424 |
| 525 | 20230628 | 115800 | 13402316200 | 12650 | 12660 | 12660 | 12650 | 239 |
| 526 | 20230628 | 115700 | 13399292550 | 12660 | 12660 | 12670 | 12650 | 174 |
| 527 | 20230628 | 115600 | 13397090830 | 12660 | 12670 | 12670 | 12660 | 99 |
| 528 | 20230628 | 115500 | 13395837430 | 12660 | 12690 | 12700 | 12660 | 790 |
| 529 | 20230628 | 115400 | 13385812800 | 12710 | 12720 | 12720 | 12700 | 1792 |
| 530 | 20230628 | 115300 | 13363041270 | 12720 | 12690 | 12720 | 12690 | 2983 |
| 531 | 20230628 | 115200 | 13325151740 | 12680 | 12650 | 12680 | 12650 | 1250 |
| 532 | 20230628 | 115100 | 13309307250 | 12650 | 12650 | 12660 | 12650 | 358 |
| 533 | 20230628 | 115000 | 13304778500 | 12650 | 12650 | 12650 | 12650 | 45 |
| 534 | 20230628 | 114900 | 13304209250 | 12650 | 12650 | 12660 | 12630 | 1276 |
| 535 | 20230628 | 114800 | 13288088400 | 12650 | 12640 | 12650 | 12640 | 129 |
| 536 | 20230628 | 114700 | 13286456770 | 12630 | 12620 | 12630 | 12620 | 94 |
| 537 | 20230628 | 114600 | 13285270310 | 12620 | 12620 | 12620 | 12620 | 37 |
| 538 | 20230628 | 114500 | 13284803370 | 12620 | 12610 | 12620 | 12610 | 18 |
| 539 | 20230628 | 114400 | 13284576320 | 12610 | 12600 | 12620 | 12600 | 40 |
| 540 | 20230628 | 114300 | 13284071890 | 12600 | 12610 | 12610 | 12600 | 94 |
| 541 | 20230628 | 114200 | 13282886820 | 12640 | 12660 | 12660 | 12600 | 64 |
| 542 | 20230628 | 114100 | 13282079680 | 12660 | 12650 | 12660 | 12640 | 108 |
| 543 | 20230628 | 114000 | 13280714170 | 12570 | 12610 | 12660 | 12570 | 3767 |
| 544 | 20230628 | 113900 | 13233335150 | 12610 | 12620 | 12620 | 12610 | 58 |
| 545 | 20230628 | 113800 | 13232603690 | 12620 | 12660 | 12670 | 12610 | 1367 |
| 546 | 20230628 | 113700 | 13215345970 | 12680 | 12650 | 12680 | 12640 | 951 |
| 547 | 20230628 | 113600 | 13203300260 | 12640 | 12610 | 12640 | 12610 | 520 |
| 548 | 20230628 | 113500 | 13196739870 | 12610 | 12610 | 12610 | 12580 | 670 |
| 549 | 20230628 | 113400 | 13188300880 | 12600 | 12630 | 12630 | 12590 | 2122 |
| 550 | 20230628 | 113300 | 13161548030 | 12600 | 12620 | 12640 | 12600 | 901 |
| 551 | 20230628 | 113200 | 13150171710 | 12630 | 12660 | 12660 | 12630 | 2022 |
| 552 | 20230628 | 113100 | 13124612730 | 12660 | 12580 | 12660 | 12580 | 1150 |
| 553 | 20230628 | 113000 | 13110087360 | 12580 | 12570 | 12580 | 12560 | 514 |
| 554 | 20230628 | 112900 | 13103627460 | 12570 | 12550 | 12570 | 12540 | 834 |
| 555 | 20230628 | 112800 | 13093157980 | 12550 | 12550 | 12560 | 12540 | 393 |
| 556 | 20230628 | 112700 | 13088224910 | 12560 | 12550 | 12560 | 12550 | 308 |
| 557 | 20230628 | 112600 | 13084357630 | 12550 | 12550 | 12550 | 12540 | 708 |
| 558 | 20230628 | 112500 | 13075478450 | 12540 | 12570 | 12570 | 12540 | 1184 |
| 559 | 20230628 | 112400 | 13060617250 | 12570 | 12580 | 12580 | 12570 | 553 |
| 560 | 20230628 | 112300 | 13053665690 | 12570 | 12560 | 12590 | 12560 | 760 |
| 561 | 20230628 | 112200 | 13044107960 | 12560 | 12540 | 12560 | 12530 | 910 |
| 562 | 20230628 | 112100 | 13032689500 | 12560 | 12570 | 12580 | 12550 | 377 |
| 563 | 20230628 | 112000 | 13027952720 | 12560 | 12540 | 12570 | 12520 | 1576 |
| 564 | 20230628 | 111900 | 13008191920 | 12530 | 12540 | 12540 | 12530 | 849 |
| 565 | 20230628 | 111800 | 12997548990 | 12550 | 12550 | 12550 | 12540 | 348 |
| 566 | 20230628 | 111700 | 12993183410 | 12550 | 12540 | 12560 | 12540 | 690 |
| 567 | 20230628 | 111600 | 12984524930 | 12540 | 12540 | 12540 | 12540 | 562 |
| 568 | 20230628 | 111500 | 12977477450 | 12560 | 12560 | 12570 | 12540 | 738 |
| 569 | 20230628 | 111400 | 12968204210 | 12560 | 12560 | 12560 | 12530 | 437 |
| 570 | 20230628 | 111300 | 12962716290 | 12560 | 12570 | 12570 | 12560 | 114 |
| 571 | 20230628 | 111200 | 12961283450 | 12570 | 12520 | 12570 | 12520 | 1390 |
| 572 | 20230628 | 111100 | 12943859680 | 12570 | 12520 | 12590 | 12490 | 5722 |
| 573 | 20230628 | 111000 | 12871981640 | 12520 | 12500 | 12520 | 12490 | 2168 |
| 574 | 20230628 | 110900 | 12844879400 | 12490 | 12480 | 12580 | 12450 | 4775 |
| 575 | 20230628 | 110800 | 12785264340 | 12480 | 12590 | 12590 | 12480 | 13737 |
| 576 | 20230628 | 110700 | 12613046920 | 12600 | 12620 | 12620 | 12580 | 4847 |
| 577 | 20230628 | 110600 | 12551975720 | 12650 | 12660 | 12680 | 12600 | 3438 |
| 578 | 20230628 | 110500 | 12508546570 | 12680 | 12680 | 12700 | 12650 | 3055 |
| 579 | 20230628 | 110400 | 12469812510 | 12670 | 12680 | 12710 | 12640 | 3389 |
| 580 | 20230628 | 110300 | 12426859130 | 12670 | 12650 | 12670 | 12610 | 1433 |
| 581 | 20230628 | 110200 | 12408738160 | 12650 | 12670 | 12670 | 12600 | 1111 |
| 582 | 20230628 | 110100 | 12394706400 | 12650 | 12610 | 12650 | 12600 | 2183 |
| 583 | 20230628 | 110000 | 12367179530 | 12620 | 12620 | 12630 | 12600 | 525 |
| 584 | 20230628 | 105900 | 12360559410 | 12630 | 12610 | 12640 | 12610 | 593 |
| 585 | 20230628 | 105800 | 12353075300 | 12600 | 12610 | 12620 | 12580 | 2031 |
| 586 | 20230628 | 105700 | 12327508980 | 12620 | 12620 | 12620 | 12600 | 697 |
| 587 | 20230628 | 105600 | 12318723900 | 12630 | 12600 | 12640 | 12600 | 761 |
| 588 | 20230628 | 105500 | 12309124310 | 12600 | 12620 | 12650 | 12570 | 4115 |
| 589 | 20230628 | 105400 | 12257281270 | 12620 | 12610 | 12670 | 12580 | 4846 |
| 590 | 20230628 | 105300 | 12196232780 | 12610 | 12640 | 12660 | 12600 | 2805 |
| 591 | 20230628 | 105200 | 12160835330 | 12640 | 12690 | 12710 | 12600 | 6489 |
| 592 | 20230628 | 105100 | 12078912640 | 12700 | 12640 | 12710 | 12550 | 7685 |
| 593 | 20230628 | 105000 | 11981949940 | 12630 | 12750 | 12770 | 12630 | 12861 |
| 594 | 20230628 | 104900 | 11818832640 | 12750 | 12800 | 12810 | 12750 | 1720 |
| 595 | 20230628 | 104800 | 11796850270 | 12810 | 12770 | 12860 | 12770 | 2311 |
| 596 | 20230628 | 104700 | 11767215420 | 12770 | 12800 | 12810 | 12720 | 5710 |
| 597 | 20230628 | 104600 | 11694431640 | 12800 | 12790 | 12830 | 12780 | 1852 |
| 598 | 20230628 | 104500 | 11670720060 | 12790 | 12720 | 12790 | 12710 | 4103 |
| 599 | 20230628 | 104400 | 11618459820 | 12760 | 12710 | 12770 | 12690 | 12358 |
| 600 | 20230628 | 104300 | 11461299330 | 12700 | 12780 | 12860 | 12700 | 11279 |
| 601 | 20230628 | 104200 | 11317538720 | 12780 | 12900 | 12950 | 12730 | 15543 |
| 602 | 20230628 | 104100 | 11118492270 | 12900 | 12890 | 12980 | 12820 | 10746 |
| 603 | 20230628 | 104000 | 10980134520 | 12890 | 13140 | 13180 | 12710 | 51266 |
| 604 | 20230628 | 103900 | 10320645520 | 13150 | 13070 | 13560 | 13010 | 64795 |
| 605 | 20230628 | 103800 | 9459262670 | 13050 | 13150 | 13160 | 13050 | 3185 |
| 606 | 20230628 | 103700 | 9417518230 | 13150 | 13130 | 13200 | 13130 | 2624 |
| 607 | 20230628 | 103600 | 9382962570 | 13130 | 13160 | 13160 | 13090 | 834 |
| 608 | 20230628 | 103500 | 9371999530 | 13160 | 13100 | 13180 | 13090 | 1608 |
| 609 | 20230628 | 103400 | 9350898120 | 13100 | 13150 | 13160 | 13100 | 1619 |
| 610 | 20230628 | 103300 | 9329647590 | 13160 | 13090 | 13190 | 13070 | 2452 |
| 611 | 20230628 | 103200 | 9297369320 | 13080 | 13120 | 13120 | 13050 | 4062 |
| 612 | 20230628 | 103100 | 9244283070 | 13120 | 13100 | 13150 | 13100 | 1240 |
| 613 | 20230628 | 103000 | 9228003330 | 13140 | 13060 | 13140 | 13060 | 2698 |
| 614 | 20230628 | 102900 | 9192704990 | 13060 | 13060 | 13120 | 13050 | 5407 |
| 615 | 20230628 | 102800 | 9121997150 | 13080 | 13130 | 13130 | 13050 | 4064 |
| 616 | 20230628 | 102700 | 9068796180 | 13140 | 13190 | 13190 | 13110 | 3479 |
| 617 | 20230628 | 102600 | 9023121150 | 13190 | 13200 | 13220 | 13150 | 1288 |
| 618 | 20230628 | 102500 | 9006151240 | 13200 | 13140 | 13200 | 13120 | 4512 |
| 619 | 20230628 | 102400 | 8946746990 | 13130 | 13150 | 13190 | 13110 | 3960 |
| 620 | 20230628 | 102300 | 8894740180 | 13150 | 13320 | 13320 | 13150 | 6073 |
| 621 | 20230628 | 102200 | 8814478760 | 13330 | 13320 | 13360 | 13290 | 5094 |
| 622 | 20230628 | 102100 | 8746636070 | 13350 | 13290 | 13360 | 13290 | 4958 |
| 623 | 20230628 | 102000 | 8680560290 | 13280 | 13380 | 13410 | 13200 | 12771 |
| 624 | 20230628 | 101900 | 8510233410 | 13380 | 13300 | 13390 | 13270 | 10459 |
| 625 | 20230628 | 101800 | 8370837610 | 13310 | 13250 | 13310 | 13250 | 2374 |
| 626 | 20230628 | 101700 | 8339285850 | 13250 | 13240 | 13320 | 13240 | 5563 |
| 627 | 20230628 | 101600 | 8265322840 | 13230 | 13240 | 13240 | 13140 | 4437 |
| 628 | 20230628 | 101500 | 8206888570 | 13240 | 13290 | 13320 | 13200 | 5860 |
| 629 | 20230628 | 101400 | 8129128340 | 13290 | 13130 | 13340 | 13130 | 8780 |
| 630 | 20230628 | 101300 | 8012751730 | 13150 | 13150 | 13160 | 13080 | 2914 |
| 631 | 20230628 | 101200 | 7974515760 | 13130 | 13120 | 13150 | 13070 | 2544 |
| 632 | 20230628 | 101100 | 7941170090 | 13080 | 13070 | 13150 | 13040 | 6832 |
| 633 | 20230628 | 101000 | 7851925980 | 13050 | 13170 | 13180 | 13050 | 5504 |
| 634 | 20230628 | 100900 | 7779882130 | 13110 | 13190 | 13190 | 13100 | 4287 |
| 635 | 20230628 | 100800 | 7723663830 | 13190 | 13320 | 13350 | 13140 | 4933 |
| 636 | 20230628 | 100700 | 7658384560 | 13350 | 13240 | 13380 | 13170 | 16277 |
| 637 | 20230628 | 100600 | 7442225670 | 13240 | 13050 | 13240 | 13020 | 11928 |
| 638 | 20230628 | 100500 | 7286103810 | 13050 | 13110 | 13130 | 13050 | 8637 |
| 639 | 20230628 | 100400 | 7173169540 | 13090 | 13160 | 13190 | 13070 | 6693 |
| 640 | 20230628 | 100300 | 7085478220 | 13190 | 13100 | 13200 | 13070 | 8649 |
| 641 | 20230628 | 100200 | 6972098530 | 13100 | 13180 | 13180 | 13050 | 13809 |
| 642 | 20230628 | 100100 | 6791309560 | 13200 | 13130 | 13320 | 13080 | 17864 |
| 643 | 20230628 | 100000 | 6555680510 | 13130 | 13310 | 13400 | 13000 | 45088 |
| 644 | 20230628 | 095900 | 5958221600 | 13320 | 13500 | 13700 | 13230 | 87743 |
| 645 | 20230628 | 095800 | 4778922030 | 13500 | 13470 | 13500 | 13360 | 33033 |
| 646 | 20230628 | 095700 | 4333841100 | 13330 | 13330 | 13330 | 13330 | 0 |
| 647 | 20230628 | 095600 | 4333841100 | 13330 | 13050 | 13330 | 13030 | 41649 |
| 648 | 20230628 | 095500 | 3782462010 | 13070 | 13170 | 13200 | 12940 | 23659 |
| 649 | 20230628 | 095400 | 3473835760 | 13180 | 12940 | 13200 | 12850 | 39227 |
| 650 | 20230628 | 095300 | 2962926470 | 12950 | 12920 | 12950 | 12880 | 12238 |
| 651 | 20230628 | 095200 | 2804632940 | 12920 | 12910 | 12950 | 12900 | 7991 |
| 652 | 20230628 | 095100 | 2701280070 | 12920 | 12870 | 12920 | 12830 | 9065 |
| 653 | 20230628 | 095000 | 2584430470 | 12830 | 12890 | 12900 | 12810 | 2876 |
| 654 | 20230628 | 094900 | 2547435640 | 12890 | 12770 | 12900 | 12770 | 7465 |
| 655 | 20230628 | 094800 | 2451492520 | 12800 | 12790 | 12800 | 12730 | 2854 |
| 656 | 20230628 | 094700 | 2415010480 | 12790 | 12630 | 12790 | 12600 | 2405 |
| 657 | 20230628 | 094600 | 2384426990 | 12600 | 12640 | 12640 | 12600 | 1889 |
| 658 | 20230628 | 094500 | 2360580560 | 12630 | 12680 | 12680 | 12620 | 636 |
| 659 | 20230628 | 094400 | 2352548440 | 12680 | 12620 | 12680 | 12620 | 2040 |
| 660 | 20230628 | 094300 | 2326759130 | 12610 | 12620 | 12640 | 12560 | 664 |
| 661 | 20230628 | 094200 | 2318412090 | 12620 | 12610 | 12640 | 12550 | 3825 |
| 662 | 20230628 | 094100 | 2270311600 | 12610 | 12730 | 12730 | 12610 | 4140 |
| 663 | 20230628 | 094000 | 2217762710 | 12730 | 12800 | 12800 | 12730 | 1483 |
| 664 | 20230628 | 093900 | 2198825660 | 12800 | 12810 | 12810 | 12750 | 1219 |
| 665 | 20230628 | 093800 | 2183228470 | 12810 | 12760 | 12840 | 12750 | 1892 |
| 666 | 20230628 | 093700 | 2159058300 | 12830 | 12860 | 12870 | 12760 | 2504 |
| 667 | 20230628 | 093600 | 2126927960 | 12870 | 12890 | 12900 | 12810 | 8669 |
| 668 | 20230628 | 093500 | 2015296010 | 12880 | 12810 | 12900 | 12800 | 11401 |
| 669 | 20230628 | 093400 | 1868778800 | 12810 | 12800 | 12820 | 12750 | 5186 |
| 670 | 20230628 | 093300 | 1802385560 | 12790 | 12700 | 12790 | 12700 | 4635 |
| 671 | 20230628 | 093200 | 1743292930 | 12690 | 12710 | 12750 | 12690 | 3010 |
| 672 | 20230628 | 093100 | 1705039990 | 12710 | 12770 | 12810 | 12700 | 2161 |
| 673 | 20230628 | 093000 | 1677476320 | 12700 | 12730 | 12820 | 12700 | 10486 |
| 674 | 20230628 | 092900 | 1543500980 | 12730 | 12640 | 12730 | 12580 | 5917 |
| 675 | 20230628 | 092800 | 1468542760 | 12650 | 12630 | 12700 | 12610 | 2928 |
| 676 | 20230628 | 092700 | 1431491930 | 12650 | 12520 | 12660 | 12500 | 3560 |
| 677 | 20230628 | 092600 | 1386822590 | 12520 | 12620 | 12630 | 12520 | 3573 |
| 678 | 20230628 | 092500 | 1341936780 | 12610 | 12600 | 12630 | 12570 | 3737 |
| 679 | 20230628 | 092400 | 1294819970 | 12570 | 12570 | 12630 | 12530 | 3417 |
| 680 | 20230628 | 092300 | 1251832920 | 12570 | 12680 | 12680 | 12510 | 9117 |
| 681 | 20230628 | 092200 | 1136844910 | 12700 | 12680 | 12700 | 12610 | 5352 |
| 682 | 20230628 | 092100 | 1069034680 | 12670 | 12770 | 12860 | 12660 | 8114 |
| 683 | 20230628 | 092000 | 965780900 | 12820 | 12790 | 12950 | 12700 | 24108 |
| 684 | 20230628 | 091900 | 656304540 | 12830 | 12620 | 12840 | 12600 | 13266 |
| 685 | 20230628 | 091800 | 487895970 | 12600 | 12440 | 12630 | 12440 | 9146 |
| 686 | 20230628 | 091700 | 373411920 | 12440 | 12430 | 12450 | 12400 | 3049 |
| 687 | 20230628 | 091600 | 335520530 | 12430 | 12420 | 12470 | 12370 | 2750 |
| 688 | 20230628 | 091500 | 301319450 | 12410 | 12190 | 12410 | 12190 | 4703 |
| 689 | 20230628 | 091400 | 243474200 | 12190 | 12170 | 12190 | 12140 | 1109 |
| 690 | 20230628 | 091300 | 229993630 | 12170 | 12190 | 12190 | 12170 | 849 |
| 691 | 20230628 | 091200 | 219652990 | 12200 | 12230 | 12230 | 12200 | 2360 |
| 692 | 20230628 | 091100 | 190839830 | 12250 | 12230 | 12260 | 12220 | 3028 |
| 693 | 20230628 | 091000 | 153760670 | 12230 | 12100 | 12290 | 12100 | 4523 |
| 694 | 20230628 | 090900 | 98676500 | 12100 | 12070 | 12100 | 12060 | 902 |
| 695 | 20230628 | 090800 | 87775120 | 12060 | 12050 | 12060 | 12050 | 1130 |
| 696 | 20230628 | 090700 | 74156900 | 12050 | 12020 | 12060 | 12020 | 1014 |
| 697 | 20230628 | 090600 | 61944450 | 12020 | 12020 | 12020 | 12010 | 1015 |
| 698 | 20230628 | 090500 | 49753040 | 12020 | 12050 | 12060 | 12020 | 67 |
| 699 | 20230628 | 090400 | 48945810 | 12050 | 12040 | 12060 | 12040 | 287 |
| 700 | 20230628 | 090300 | 45488060 | 12040 | 12040 | 12040 | 12040 | 102 |
| 701 | 20230628 | 090200 | 44259980 | 12070 | 12000 | 12070 | 12000 | 197 |
| 702 | 20230628 | 090100 | 41895240 | 12000 | 12040 | 12040 | 12000 | 1379 |
| 703 | 20230628 | 090000 | 25340030 | 12080 | 12120 | 12130 | 12080 | 2094 |