704 lines
38 KiB
CSV
704 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,204000,15140232900,12720,12720,12720,12720,0
|
|
20230628,203900,15140232900,12720,12720,12720,12720,0
|
|
20230628,203800,15140232900,12720,12720,12720,12720,0
|
|
20230628,203700,15140232900,12720,12720,12720,12720,0
|
|
20230628,203600,15140232900,12720,12720,12720,12720,0
|
|
20230628,203500,15140232900,12720,12720,12720,12720,0
|
|
20230628,203400,15140232900,12720,12720,12720,12720,0
|
|
20230628,203300,15140232900,12720,12720,12720,12720,0
|
|
20230628,203200,15140232900,12720,12720,12720,12720,0
|
|
20230628,203100,15140232900,12720,12720,12720,12720,0
|
|
20230628,203000,15140232900,12720,12720,12720,12720,0
|
|
20230628,202900,15140232900,12720,12720,12720,12720,0
|
|
20230628,202800,15140232900,12720,12720,12720,12720,0
|
|
20230628,202700,15140232900,12720,12720,12720,12720,0
|
|
20230628,202600,15140232900,12720,12720,12720,12720,0
|
|
20230628,202500,15140232900,12720,12720,12720,12720,0
|
|
20230628,202400,15140232900,12720,12720,12720,12720,0
|
|
20230628,202300,15140232900,12720,12720,12720,12720,0
|
|
20230628,202200,15140232900,12720,12720,12720,12720,0
|
|
20230628,202100,15140232900,12720,12720,12720,12720,0
|
|
20230628,202000,15140232900,12720,12720,12720,12720,0
|
|
20230628,201900,15140232900,12720,12720,12720,12720,0
|
|
20230628,201800,15140232900,12720,12720,12720,12720,0
|
|
20230628,201700,15140232900,12720,12720,12720,12720,0
|
|
20230628,201600,15140232900,12720,12720,12720,12720,0
|
|
20230628,201500,15140232900,12720,12720,12720,12720,0
|
|
20230628,201400,15140232900,12720,12720,12720,12720,0
|
|
20230628,201300,15140232900,12720,12720,12720,12720,0
|
|
20230628,201200,15140232900,12720,12720,12720,12720,0
|
|
20230628,201100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,201000,15140232900,12720,12720,12720,12720,0
|
|
20230628,200900,15140232900,12720,12720,12720,12720,0
|
|
20230628,200800,15140232900,12720,12720,12720,12720,0
|
|
20230628,200700,15140232900,12720,12720,12720,12720,0
|
|
20230628,200600,15140232900,12720,12720,12720,12720,0
|
|
20230628,200500,15140232900,12720,12720,12720,12720,0
|
|
20230628,200400,15140232900,12720,12720,12720,12720,0
|
|
20230628,200300,15140232900,12720,12720,12720,12720,0
|
|
20230628,200200,15140232900,12720,12720,12720,12720,0
|
|
20230628,200100,15140232900,12720,12720,12720,12720,0
|
|
20230628,200000,15140232900,12720,12720,12720,12720,0
|
|
20230628,195900,15140232900,12720,12720,12720,12720,0
|
|
20230628,195800,15140232900,12720,12720,12720,12720,0
|
|
20230628,195700,15140232900,12720,12720,12720,12720,0
|
|
20230628,195600,15140232900,12720,12720,12720,12720,0
|
|
20230628,195500,15140232900,12720,12720,12720,12720,0
|
|
20230628,195400,15140232900,12720,12720,12720,12720,0
|
|
20230628,195300,15140232900,12720,12720,12720,12720,0
|
|
20230628,195200,15140232900,12720,12720,12720,12720,0
|
|
20230628,195100,15140232900,12720,12720,12720,12720,0
|
|
20230628,195000,15140232900,12720,12720,12720,12720,0
|
|
20230628,194900,15140232900,12720,12720,12720,12720,0
|
|
20230628,194800,15140232900,12720,12720,12720,12720,0
|
|
20230628,194700,15140232900,12720,12720,12720,12720,0
|
|
20230628,194600,15140232900,12720,12720,12720,12720,0
|
|
20230628,194500,15140232900,12720,12720,12720,12720,0
|
|
20230628,194400,15140232900,12720,12720,12720,12720,0
|
|
20230628,194300,15140232900,12720,12720,12720,12720,0
|
|
20230628,194200,15140232900,12720,12720,12720,12720,0
|
|
20230628,194100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,194000,15140232900,12720,12720,12720,12720,0
|
|
20230628,193900,15140232900,12720,12720,12720,12720,0
|
|
20230628,193800,15140232900,12720,12720,12720,12720,0
|
|
20230628,193700,15140232900,12720,12720,12720,12720,0
|
|
20230628,193600,15140232900,12720,12720,12720,12720,0
|
|
20230628,193500,15140232900,12720,12720,12720,12720,0
|
|
20230628,193400,15140232900,12720,12720,12720,12720,0
|
|
20230628,193300,15140232900,12720,12720,12720,12720,0
|
|
20230628,193200,15140232900,12720,12720,12720,12720,0
|
|
20230628,193100,15140232900,12720,12720,12720,12720,0
|
|
20230628,193000,15140232900,12720,12720,12720,12720,0
|
|
20230628,192900,15140232900,12720,12720,12720,12720,0
|
|
20230628,192800,15140232900,12720,12720,12720,12720,0
|
|
20230628,192700,15140232900,12720,12720,12720,12720,0
|
|
20230628,192600,15140232900,12720,12720,12720,12720,0
|
|
20230628,192500,15140232900,12720,12720,12720,12720,0
|
|
20230628,192400,15140232900,12720,12720,12720,12720,0
|
|
20230628,192300,15140232900,12720,12720,12720,12720,0
|
|
20230628,192200,15140232900,12720,12720,12720,12720,0
|
|
20230628,192100,15140232900,12720,12720,12720,12720,0
|
|
20230628,192000,15140232900,12720,12720,12720,12720,0
|
|
20230628,191900,15140232900,12720,12720,12720,12720,0
|
|
20230628,191800,15140232900,12720,12720,12720,12720,0
|
|
20230628,191700,15140232900,12720,12720,12720,12720,0
|
|
20230628,191600,15140232900,12720,12720,12720,12720,0
|
|
20230628,191500,15140232900,12720,12720,12720,12720,0
|
|
20230628,191400,15140232900,12720,12720,12720,12720,0
|
|
20230628,191300,15140232900,12720,12720,12720,12720,0
|
|
20230628,191200,15140232900,12720,12720,12720,12720,0
|
|
20230628,191100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,191000,15140232900,12720,12720,12720,12720,0
|
|
20230628,190900,15140232900,12720,12720,12720,12720,0
|
|
20230628,190800,15140232900,12720,12720,12720,12720,0
|
|
20230628,190700,15140232900,12720,12720,12720,12720,0
|
|
20230628,190600,15140232900,12720,12720,12720,12720,0
|
|
20230628,190500,15140232900,12720,12720,12720,12720,0
|
|
20230628,190400,15140232900,12720,12720,12720,12720,0
|
|
20230628,190300,15140232900,12720,12720,12720,12720,0
|
|
20230628,190200,15140232900,12720,12720,12720,12720,0
|
|
20230628,190100,15140232900,12720,12720,12720,12720,0
|
|
20230628,190000,15140232900,12720,12720,12720,12720,0
|
|
20230628,185900,15140232900,12720,12720,12720,12720,0
|
|
20230628,185800,15140232900,12720,12720,12720,12720,0
|
|
20230628,185700,15140232900,12720,12720,12720,12720,0
|
|
20230628,185600,15140232900,12720,12720,12720,12720,0
|
|
20230628,185500,15140232900,12720,12720,12720,12720,0
|
|
20230628,185400,15140232900,12720,12720,12720,12720,0
|
|
20230628,185300,15140232900,12720,12720,12720,12720,0
|
|
20230628,185200,15140232900,12720,12720,12720,12720,0
|
|
20230628,185100,15140232900,12720,12720,12720,12720,0
|
|
20230628,185000,15140232900,12720,12720,12720,12720,0
|
|
20230628,184900,15140232900,12720,12720,12720,12720,0
|
|
20230628,184800,15140232900,12720,12720,12720,12720,0
|
|
20230628,184700,15140232900,12720,12720,12720,12720,0
|
|
20230628,184600,15140232900,12720,12720,12720,12720,0
|
|
20230628,184500,15140232900,12720,12720,12720,12720,0
|
|
20230628,184400,15140232900,12720,12720,12720,12720,0
|
|
20230628,184300,15140232900,12720,12720,12720,12720,0
|
|
20230628,184200,15140232900,12720,12720,12720,12720,0
|
|
20230628,184100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,184000,15140232900,12720,12720,12720,12720,0
|
|
20230628,183900,15140232900,12720,12720,12720,12720,0
|
|
20230628,183800,15140232900,12720,12720,12720,12720,0
|
|
20230628,183700,15140232900,12720,12720,12720,12720,0
|
|
20230628,183600,15140232900,12720,12720,12720,12720,0
|
|
20230628,183500,15140232900,12720,12720,12720,12720,0
|
|
20230628,183400,15140232900,12720,12720,12720,12720,0
|
|
20230628,183300,15140232900,12720,12720,12720,12720,0
|
|
20230628,183200,15140232900,12720,12720,12720,12720,0
|
|
20230628,183100,15140232900,12720,12720,12720,12720,0
|
|
20230628,183000,15140232900,12720,12720,12720,12720,0
|
|
20230628,182900,15140232900,12720,12720,12720,12720,0
|
|
20230628,182800,15140232900,12720,12720,12720,12720,0
|
|
20230628,182700,15140232900,12720,12720,12720,12720,0
|
|
20230628,182600,15140232900,12720,12720,12720,12720,0
|
|
20230628,182500,15140232900,12720,12720,12720,12720,0
|
|
20230628,182400,15140232900,12720,12720,12720,12720,0
|
|
20230628,182300,15140232900,12720,12720,12720,12720,0
|
|
20230628,182200,15140232900,12720,12720,12720,12720,0
|
|
20230628,182100,15140232900,12720,12720,12720,12720,0
|
|
20230628,182000,15140232900,12720,12720,12720,12720,0
|
|
20230628,181900,15140232900,12720,12720,12720,12720,0
|
|
20230628,181800,15140232900,12720,12720,12720,12720,0
|
|
20230628,181700,15140232900,12720,12720,12720,12720,0
|
|
20230628,181600,15140232900,12720,12720,12720,12720,0
|
|
20230628,181500,15140232900,12720,12720,12720,12720,0
|
|
20230628,181400,15140232900,12720,12720,12720,12720,0
|
|
20230628,181300,15140232900,12720,12720,12720,12720,0
|
|
20230628,181200,15140232900,12720,12720,12720,12720,0
|
|
20230628,181100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,181000,15140232900,12720,12720,12720,12720,0
|
|
20230628,180900,15140232900,12720,12720,12720,12720,0
|
|
20230628,180800,15140232900,12720,12720,12720,12720,0
|
|
20230628,180700,15140232900,12720,12720,12720,12720,0
|
|
20230628,180600,15140232900,12720,12720,12720,12720,0
|
|
20230628,180500,15140232900,12720,12720,12720,12720,0
|
|
20230628,180400,15140232900,12720,12720,12720,12720,0
|
|
20230628,180300,15140232900,12720,12720,12720,12720,0
|
|
20230628,180200,15140232900,12720,12720,12720,12720,0
|
|
20230628,180100,15140232900,12720,12720,12720,12720,0
|
|
20230628,180000,15140232900,12720,12720,12720,12720,0
|
|
20230628,175900,15140232900,12720,12720,12720,12720,0
|
|
20230628,175800,15140232900,12720,12720,12720,12720,0
|
|
20230628,175700,15140232900,12720,12720,12720,12720,0
|
|
20230628,175600,15140232900,12720,12720,12720,12720,0
|
|
20230628,175500,15140232900,12720,12720,12720,12720,0
|
|
20230628,175400,15140232900,12720,12720,12720,12720,0
|
|
20230628,175300,15140232900,12720,12720,12720,12720,0
|
|
20230628,175200,15140232900,12720,12720,12720,12720,0
|
|
20230628,175100,15140232900,12720,12720,12720,12720,0
|
|
20230628,175000,15140232900,12720,12720,12720,12720,0
|
|
20230628,174900,15140232900,12720,12720,12720,12720,0
|
|
20230628,174800,15140232900,12720,12720,12720,12720,0
|
|
20230628,174700,15140232900,12720,12720,12720,12720,0
|
|
20230628,174600,15140232900,12720,12720,12720,12720,0
|
|
20230628,174500,15140232900,12720,12720,12720,12720,0
|
|
20230628,174400,15140232900,12720,12720,12720,12720,0
|
|
20230628,174300,15140232900,12720,12720,12720,12720,0
|
|
20230628,174200,15140232900,12720,12720,12720,12720,0
|
|
20230628,174100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,174000,15140232900,12720,12720,12720,12720,0
|
|
20230628,173900,15140232900,12720,12720,12720,12720,0
|
|
20230628,173800,15140232900,12720,12720,12720,12720,0
|
|
20230628,173700,15140232900,12720,12720,12720,12720,0
|
|
20230628,173600,15140232900,12720,12720,12720,12720,0
|
|
20230628,173500,15140232900,12720,12720,12720,12720,0
|
|
20230628,173400,15140232900,12720,12720,12720,12720,0
|
|
20230628,173300,15140232900,12720,12720,12720,12720,0
|
|
20230628,173200,15140232900,12720,12720,12720,12720,0
|
|
20230628,173100,15140232900,12720,12720,12720,12720,0
|
|
20230628,173000,15140232900,12720,12720,12720,12720,0
|
|
20230628,172900,15140232900,12720,12720,12720,12720,0
|
|
20230628,172800,15140232900,12720,12720,12720,12720,0
|
|
20230628,172700,15140232900,12720,12720,12720,12720,0
|
|
20230628,172600,15140232900,12720,12720,12720,12720,0
|
|
20230628,172500,15140232900,12720,12720,12720,12720,0
|
|
20230628,172400,15140232900,12720,12720,12720,12720,0
|
|
20230628,172300,15140232900,12720,12720,12720,12720,0
|
|
20230628,172200,15140232900,12720,12720,12720,12720,0
|
|
20230628,172100,15140232900,12720,12720,12720,12720,0
|
|
20230628,172000,15140232900,12720,12720,12720,12720,0
|
|
20230628,171900,15140232900,12720,12720,12720,12720,0
|
|
20230628,171800,15140232900,12720,12720,12720,12720,0
|
|
20230628,171700,15140232900,12720,12720,12720,12720,0
|
|
20230628,171600,15140232900,12720,12720,12720,12720,0
|
|
20230628,171500,15140232900,12720,12720,12720,12720,0
|
|
20230628,171400,15140232900,12720,12720,12720,12720,0
|
|
20230628,171300,15140232900,12720,12720,12720,12720,0
|
|
20230628,171200,15140232900,12720,12720,12720,12720,0
|
|
20230628,171100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,171000,15140232900,12720,12720,12720,12720,0
|
|
20230628,170900,15140232900,12720,12720,12720,12720,0
|
|
20230628,170800,15140232900,12720,12720,12720,12720,0
|
|
20230628,170700,15140232900,12720,12720,12720,12720,0
|
|
20230628,170600,15140232900,12720,12720,12720,12720,0
|
|
20230628,170500,15140232900,12720,12720,12720,12720,0
|
|
20230628,170400,15140232900,12720,12720,12720,12720,0
|
|
20230628,170300,15140232900,12720,12720,12720,12720,0
|
|
20230628,170200,15140232900,12720,12720,12720,12720,0
|
|
20230628,170100,15140232900,12720,12720,12720,12720,0
|
|
20230628,170000,15140232900,12720,12720,12720,12720,0
|
|
20230628,165900,15140232900,12720,12720,12720,12720,0
|
|
20230628,165800,15140232900,12720,12720,12720,12720,0
|
|
20230628,165700,15140232900,12720,12720,12720,12720,0
|
|
20230628,165600,15140232900,12720,12720,12720,12720,0
|
|
20230628,165500,15140232900,12720,12720,12720,12720,0
|
|
20230628,165400,15140232900,12720,12720,12720,12720,0
|
|
20230628,165300,15140232900,12720,12720,12720,12720,0
|
|
20230628,165200,15140232900,12720,12720,12720,12720,0
|
|
20230628,165100,15140232900,12720,12720,12720,12720,0
|
|
20230628,165000,15140232900,12720,12720,12720,12720,0
|
|
20230628,164900,15140232900,12720,12720,12720,12720,0
|
|
20230628,164800,15140232900,12720,12720,12720,12720,0
|
|
20230628,164700,15140232900,12720,12720,12720,12720,0
|
|
20230628,164600,15140232900,12720,12720,12720,12720,0
|
|
20230628,164500,15140232900,12720,12720,12720,12720,0
|
|
20230628,164400,15140232900,12720,12720,12720,12720,0
|
|
20230628,164300,15140232900,12720,12720,12720,12720,0
|
|
20230628,164200,15140232900,12720,12720,12720,12720,0
|
|
20230628,164100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,164000,15140232900,12720,12720,12720,12720,0
|
|
20230628,163900,15140232900,12720,12720,12720,12720,0
|
|
20230628,163800,15140232900,12720,12720,12720,12720,0
|
|
20230628,163700,15140232900,12720,12720,12720,12720,0
|
|
20230628,163600,15140232900,12720,12720,12720,12720,0
|
|
20230628,163500,15140232900,12720,12720,12720,12720,0
|
|
20230628,163400,15140232900,12720,12720,12720,12720,0
|
|
20230628,163300,15140232900,12720,12720,12720,12720,0
|
|
20230628,163200,15140232900,12720,12720,12720,12720,0
|
|
20230628,163100,15140232900,12720,12720,12720,12720,0
|
|
20230628,163000,15140232900,12720,12720,12720,12720,0
|
|
20230628,162900,15140232900,12720,12720,12720,12720,0
|
|
20230628,162800,15140232900,12720,12720,12720,12720,0
|
|
20230628,162700,15140232900,12720,12720,12720,12720,0
|
|
20230628,162600,15140232900,12720,12720,12720,12720,0
|
|
20230628,162500,15140232900,12720,12720,12720,12720,0
|
|
20230628,162400,15140232900,12720,12720,12720,12720,0
|
|
20230628,162300,15140232900,12720,12720,12720,12720,0
|
|
20230628,162200,15140232900,12720,12720,12720,12720,0
|
|
20230628,162100,15140232900,12720,12720,12720,12720,0
|
|
20230628,162000,15140232900,12720,12720,12720,12720,0
|
|
20230628,161900,15140232900,12720,12720,12720,12720,0
|
|
20230628,161800,15140232900,12720,12720,12720,12720,0
|
|
20230628,161700,15140232900,12720,12720,12720,12720,0
|
|
20230628,161600,15140232900,12720,12720,12720,12720,0
|
|
20230628,161500,15140232900,12720,12720,12720,12720,0
|
|
20230628,161400,15140232900,12720,12720,12720,12720,0
|
|
20230628,161300,15140232900,12720,12720,12720,12720,0
|
|
20230628,161200,15140232900,12720,12720,12720,12720,0
|
|
20230628,161100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,161000,15140232900,12720,12720,12720,12720,0
|
|
20230628,160900,15140232900,12720,12720,12720,12720,0
|
|
20230628,160800,15140232900,12720,12720,12720,12720,0
|
|
20230628,160700,15140232900,12720,12720,12720,12720,0
|
|
20230628,160600,15140232900,12720,12720,12720,12720,0
|
|
20230628,160500,15140232900,12720,12720,12720,12720,0
|
|
20230628,160400,15140232900,12720,12720,12720,12720,0
|
|
20230628,160300,15140232900,12720,12720,12720,12720,0
|
|
20230628,160200,15140232900,12720,12720,12720,12720,0
|
|
20230628,160100,15140232900,12720,12720,12720,12720,0
|
|
20230628,160000,15140232900,12720,12720,12720,12720,0
|
|
20230628,155900,15140232900,12720,12720,12720,12720,0
|
|
20230628,155800,15140232900,12720,12720,12720,12720,0
|
|
20230628,155700,15140232900,12720,12720,12720,12720,0
|
|
20230628,155600,15140232900,12720,12720,12720,12720,0
|
|
20230628,155500,15140232900,12720,12720,12720,12720,0
|
|
20230628,155400,15140232900,12720,12720,12720,12720,0
|
|
20230628,155300,15140232900,12720,12720,12720,12720,0
|
|
20230628,155200,15140232900,12720,12720,12720,12720,0
|
|
20230628,155100,15140232900,12720,12720,12720,12720,0
|
|
20230628,155000,15140232900,12720,12720,12720,12720,0
|
|
20230628,154900,15140232900,12720,12720,12720,12720,0
|
|
20230628,154800,15140232900,12720,12720,12720,12720,0
|
|
20230628,154700,15140232900,12720,12720,12720,12720,0
|
|
20230628,154600,15140232900,12720,12720,12720,12720,0
|
|
20230628,154500,15140232900,12720,12720,12720,12720,0
|
|
20230628,154400,15140232900,12720,12720,12720,12720,0
|
|
20230628,154300,15140232900,12720,12720,12720,12720,0
|
|
20230628,154200,15140232900,12720,12720,12720,12720,0
|
|
20230628,154100,15140232900,12720,12720,12720,12720,8988
|
|
20230628,154000,15140232900,12720,12720,12720,12720,0
|
|
20230628,153900,15140232900,12720,12720,12720,12720,0
|
|
20230628,153800,15140232900,12720,12720,12720,12720,0
|
|
20230628,153700,15140232900,12720,12720,12720,12720,0
|
|
20230628,153600,15140232900,12720,12720,12720,12720,0
|
|
20230628,153500,15140232900,12720,12720,12720,12720,0
|
|
20230628,153400,15140232900,12720,12720,12720,12720,0
|
|
20230628,153300,15140232900,12720,12720,12720,12720,0
|
|
20230628,153200,15140232900,12720,12720,12720,12720,0
|
|
20230628,153100,15140232900,12720,12720,12720,12720,0
|
|
20230628,153000,15140232900,12720,12720,12720,12720,8988
|
|
20230628,152900,15025905540,12690,12690,12690,12690,0
|
|
20230628,152800,15025905540,12690,12690,12690,12690,0
|
|
20230628,152700,15025905540,12690,12690,12690,12690,0
|
|
20230628,152600,15025905540,12690,12690,12690,12690,0
|
|
20230628,152500,15025905540,12690,12690,12690,12690,0
|
|
20230628,152400,15025905540,12690,12690,12690,12690,0
|
|
20230628,152300,15025905540,12690,12690,12690,12690,0
|
|
20230628,152200,15025905540,12690,12690,12690,12690,0
|
|
20230628,152100,15025905540,12690,12690,12690,12690,0
|
|
20230628,152000,15025905540,12690,12690,12690,12690,0
|
|
20230628,151900,15025905540,12690,12690,12690,12660,4130
|
|
20230628,151800,14973558660,12690,12690,12690,12680,1760
|
|
20230628,151700,14951226520,12690,12660,12690,12660,640
|
|
20230628,151600,14943123280,12690,12700,12700,12650,1688
|
|
20230628,151500,14921765190,12700,12660,12700,12650,1927
|
|
20230628,151400,14897355580,12660,12660,12700,12660,331
|
|
20230628,151300,14893152920,12650,12700,12700,12650,797
|
|
20230628,151200,14883066970,12700,12670,12710,12650,1062
|
|
20230628,151100,14869592520,12700,12730,12760,12700,570
|
|
20230628,151000,14862331040,12730,12680,12730,12680,702
|
|
20230628,150900,14853421250,12680,12680,12690,12680,153
|
|
20230628,150800,14851480850,12690,12740,12740,12680,407
|
|
20230628,150700,14846311180,12740,12700,12740,12690,576
|
|
20230628,150600,14838996960,12690,12710,12750,12690,2484
|
|
20230628,150500,14807421650,12700,12650,12700,12650,1954
|
|
20230628,150400,14782624760,12660,12630,12660,12630,340
|
|
20230628,150300,14778326570,12610,12590,12630,12590,1843
|
|
20230628,150200,14755102110,12590,12580,12590,12580,181
|
|
20230628,150100,14752825020,12590,12580,12590,12580,97
|
|
20230628,150000,14751604440,12600,12590,12600,12580,114
|
|
20230628,145900,14750169240,12600,12600,12600,12590,179
|
|
20230628,145800,14747915300,12590,12590,12590,12590,21
|
|
20230628,145700,14747650910,12600,12600,12600,12580,379
|
|
20230628,145600,14742879750,12580,12610,12610,12580,82
|
|
20230628,145500,14741847540,12620,12600,12620,12570,1602
|
|
20230628,145400,14721673080,12610,12650,12650,12610,391
|
|
20230628,145300,14716739160,12610,12660,12660,12610,364
|
|
20230628,145200,14712141360,12660,12630,12670,12630,1611
|
|
20230628,145100,14691750520,12630,12620,12650,12590,1266
|
|
20230628,145000,14675770710,12610,12680,12680,12610,803
|
|
20230628,144900,14665624640,12630,12610,12690,12600,326
|
|
20230628,144800,14661501400,12600,12610,12690,12590,427
|
|
20230628,144700,14656116480,12550,12600,12610,12550,1907
|
|
20230628,144600,14632130550,12610,12650,12650,12610,1059
|
|
20230628,144500,14618760660,12700,12770,12800,12590,5969
|
|
20230628,144400,14542901210,12770,12760,12770,12610,2758
|
|
20230628,144300,14507839330,12770,12620,12800,12600,3980
|
|
20230628,144200,14457191080,12640,12640,12640,12620,165
|
|
20230628,144100,14455107980,12640,12640,12640,12600,365
|
|
20230628,144000,14450503700,12640,12650,12650,12600,810
|
|
20230628,143900,14440279620,12650,12660,12660,12650,158
|
|
20230628,143800,14438280390,12660,12640,12700,12640,130
|
|
20230628,143700,14436634550,12640,12660,12660,12630,715
|
|
20230628,143600,14427597410,12650,12690,12690,12650,987
|
|
20230628,143500,14415100300,12690,12670,12700,12660,566
|
|
20230628,143400,14407930340,12670,12740,12740,12670,1040
|
|
20230628,143300,14394723140,12730,12760,12780,12730,732
|
|
20230628,143200,14385393410,12780,12780,12780,12780,39
|
|
20230628,143100,14384894990,12740,12780,12780,12740,68
|
|
20230628,143000,14384028630,12780,12810,12810,12720,352
|
|
20230628,142900,14379526350,12790,12800,12810,12790,190
|
|
20230628,142800,14377093410,12800,12740,12800,12730,499
|
|
20230628,142700,14370737640,12730,12720,12730,12700,55
|
|
20230628,142600,14370037610,12730,12720,12730,12680,578
|
|
20230628,142500,14362703390,12740,12740,12740,12740,39
|
|
20230628,142400,14362206530,12690,12740,12740,12690,862
|
|
20230628,142300,14351258280,12700,12750,12750,12700,2305
|
|
20230628,142200,14321970610,12750,12770,12770,12750,168
|
|
20230628,142100,14319827780,12770,12780,12780,12770,57
|
|
20230628,142000,14319099410,12780,12780,12800,12780,1014
|
|
20230628,141900,14306139710,12780,12750,12780,12750,942
|
|
20230628,141800,14294105700,12730,12740,12740,12730,426
|
|
20230628,141700,14288680700,12740,12740,12740,12740,107
|
|
20230628,141600,14287317520,12750,12740,12750,12710,1842
|
|
20230628,141500,14263890750,12750,12780,12780,12750,621
|
|
20230628,141400,14255971630,12760,12780,12780,12760,50
|
|
20230628,141300,14255332850,12750,12790,12790,12750,168
|
|
20230628,141200,14253187650,12780,12810,12810,12780,108
|
|
20230628,141100,14251805980,12810,12810,12810,12810,70
|
|
20230628,141000,14250909280,12780,12800,12810,12780,591
|
|
20230628,140900,14243353780,12800,12810,12810,12790,507
|
|
20230628,140800,14236864780,12810,12790,12810,12790,153
|
|
20230628,140700,14234905630,12790,12790,12790,12730,696
|
|
20230628,140600,14226034640,12810,12750,12810,12750,75
|
|
20230628,140500,14225078330,12750,12760,12760,12750,172
|
|
20230628,140400,14222885260,12740,12800,12800,12740,909
|
|
20230628,140300,14211277630,12800,12800,12800,12800,138
|
|
20230628,140200,14209511230,12800,12820,12820,12800,293
|
|
20230628,140100,14205756900,12820,12840,12850,12820,324
|
|
20230628,140000,14201600410,12830,12840,12850,12820,570
|
|
20230628,135900,14194286150,12850,12830,12880,12830,319
|
|
20230628,135800,14190183000,12880,12830,12880,12830,213
|
|
20230628,135700,14187448290,12820,12830,12830,12820,72
|
|
20230628,135600,14186525110,12810,12810,12810,12810,11
|
|
20230628,135500,14186384200,12840,12780,12840,12780,128
|
|
20230628,135400,14184748240,12780,12840,12840,12780,1273
|
|
20230628,135300,14168478580,12840,12800,12840,12790,458
|
|
20230628,135200,14162615860,12790,12820,12820,12790,1834
|
|
20230628,135100,14139138930,12810,12840,12840,12810,539
|
|
20230628,135000,14132229300,12840,12850,12850,12840,183
|
|
20230628,134900,14129879480,12840,12870,12870,12840,530
|
|
20230628,134800,14123067530,12880,12880,12880,12860,378
|
|
20230628,134700,14118199310,12880,12840,12880,12840,1148
|
|
20230628,134600,14103426780,12840,12830,12850,12830,617
|
|
20230628,134500,14095509400,12830,12860,12860,12830,324
|
|
20230628,134400,14091345910,12860,12810,12860,12810,426
|
|
20230628,134300,14085874100,12810,12810,12830,12800,528
|
|
20230628,134200,14079112230,12820,12820,12830,12810,195
|
|
20230628,134100,14076611850,12820,12820,12830,12800,142
|
|
20230628,134000,14074793940,12800,12840,12840,12800,467
|
|
20230628,133900,14068811590,12840,12820,12840,12810,618
|
|
20230628,133800,14060891800,12810,12830,12830,12810,2042
|
|
20230628,133700,14034727220,12840,12850,12860,12840,671
|
|
20230628,133600,14026108340,12860,12870,12870,12860,90
|
|
20230628,133500,14024950150,12880,12880,12890,12870,274
|
|
20230628,133400,14021421490,12870,12870,12870,12850,206
|
|
20230628,133300,14018772270,12870,12880,12890,12870,374
|
|
20230628,133200,14013954550,12880,12850,12880,12850,1666
|
|
20230628,133100,13992532510,12850,12860,12870,12850,410
|
|
20230628,133000,13987257150,12840,12870,12870,12840,227
|
|
20230628,132900,13984339410,12850,12860,12880,12840,206
|
|
20230628,132800,13981687270,12880,12830,12880,12800,1075
|
|
20230628,132700,13967878860,12840,12840,12850,12820,2366
|
|
20230628,132600,13937523300,12850,12870,12900,12840,4212
|
|
20230628,132500,13883315760,12870,12830,12890,12820,3481
|
|
20230628,132400,13838541530,12830,12780,12830,12780,2529
|
|
20230628,132300,13806166840,12770,12770,12780,12770,487
|
|
20230628,132200,13799945490,12770,12710,12770,12710,4982
|
|
20230628,132100,13736451300,12710,12710,12710,12710,209
|
|
20230628,132000,13733794910,12710,12730,12730,12710,578
|
|
20230628,131900,13726444460,12730,12720,12730,12710,575
|
|
20230628,131800,13719130160,12710,12720,12720,12690,434
|
|
20230628,131700,13713610190,12720,12680,12720,12680,656
|
|
20230628,131600,13705282340,12680,12680,12680,12650,70
|
|
20230628,131500,13704396570,12680,12660,12680,12660,193
|
|
20230628,131400,13701952400,12650,12630,12660,12630,360
|
|
20230628,131300,13697401320,12630,12610,12630,12610,366
|
|
20230628,131200,13692784200,12610,12610,12610,12600,755
|
|
20230628,131100,13683270620,12600,12600,12610,12600,155
|
|
20230628,131000,13681317420,12610,12610,12610,12610,0
|
|
20230628,130900,13681317420,12610,12600,12610,12600,12
|
|
20230628,130800,13681166140,12600,12610,12610,12600,240
|
|
20230628,130700,13678140790,12600,12610,12610,12600,189
|
|
20230628,130600,13675758540,12600,12650,12650,12600,2141
|
|
20230628,130500,13648748170,12650,12660,12670,12650,191
|
|
20230628,130400,13646330640,12670,12670,12670,12660,182
|
|
20230628,130300,13644026400,12660,12650,12660,12650,83
|
|
20230628,130200,13642975760,12650,12660,12660,12650,169
|
|
20230628,130100,13640837520,12660,12660,12670,12660,421
|
|
20230628,130000,13635507580,12670,12630,12670,12630,460
|
|
20230628,125900,13629689080,12630,12630,12640,12630,226
|
|
20230628,125800,13626833990,12640,12630,12640,12630,58
|
|
20230628,125700,13626101340,12630,12630,12640,12630,14
|
|
20230628,125600,13625924500,12640,12600,12640,12600,233
|
|
20230628,125500,13622988260,12600,12600,12600,12600,85
|
|
20230628,125400,13621917260,12590,12600,12600,12590,14
|
|
20230628,125300,13621740900,12590,12580,12600,12570,779
|
|
20230628,125200,13611933320,12600,12600,12610,12600,614
|
|
20230628,125100,13604194340,12580,12630,12630,12580,204
|
|
20230628,125000,13601625770,12640,12600,12640,12600,121
|
|
20230628,124900,13600098660,12580,12610,12610,12580,410
|
|
20230628,124800,13594939500,12610,12610,12610,12610,1
|
|
20230628,124700,13594926890,12610,12580,12610,12570,158
|
|
20230628,124600,13592940070,12570,12580,12580,12570,29
|
|
20230628,124500,13592575340,12590,12590,12590,12590,8
|
|
20230628,124400,13592474620,12570,12580,12580,12570,101
|
|
20230628,124300,13591205000,12580,12580,12580,12580,122
|
|
20230628,124200,13589670240,12580,12610,12610,12580,43
|
|
20230628,124100,13589129150,12610,12610,12610,12560,201
|
|
20230628,124000,13586598540,12610,12610,12610,12600,1441
|
|
20230628,123900,13568427650,12610,12560,12610,12550,25
|
|
20230628,123800,13568113480,12560,12560,12560,12550,34
|
|
20230628,123700,13567686720,12550,12590,12600,12550,991
|
|
20230628,123600,13555234820,12610,12590,12610,12590,132
|
|
20230628,123500,13553572920,12590,12590,12590,12590,473
|
|
20230628,123400,13547617850,12590,12600,12600,12580,448
|
|
20230628,123300,13541979540,12610,12610,12610,12600,1065
|
|
20230628,123200,13528559480,12610,12620,12620,12610,107
|
|
20230628,123100,13527210120,12610,12620,12620,12610,175
|
|
20230628,123000,13525002320,12610,12610,12620,12610,173
|
|
20230628,122900,13522820780,12620,12630,12630,12620,11
|
|
20230628,122800,13522681940,12630,12600,12630,12600,15
|
|
20230628,122700,13522492850,12600,12630,12630,12600,135
|
|
20230628,122600,13520790710,12650,12660,12660,12620,192
|
|
20230628,122500,13518363600,12660,12660,12660,12660,1
|
|
20230628,122400,13518350940,12630,12680,12680,12630,86
|
|
20230628,122300,13517264110,12680,12680,12680,12680,4
|
|
20230628,122200,13517213390,12680,12690,12690,12680,4
|
|
20230628,122100,13517162640,12620,12690,12690,12620,219
|
|
20230628,122000,13514383640,12710,12570,12710,12570,473
|
|
20230628,121900,13508392640,12570,12580,12580,12570,42
|
|
20230628,121800,13507864370,12580,12590,12590,12570,1008
|
|
20230628,121700,13495188860,12590,12580,12590,12580,310
|
|
20230628,121600,13491288550,12590,12590,12590,12580,136
|
|
20230628,121500,13489576910,12600,12590,12600,12590,42
|
|
20230628,121400,13489048040,12600,12590,12600,12580,117
|
|
20230628,121300,13487575840,12590,12600,12600,12590,67
|
|
20230628,121200,13486732220,12590,12610,12610,12590,753
|
|
20230628,121100,13477247070,12600,12610,12610,12600,165
|
|
20230628,121000,13475166450,12610,12610,12610,12610,70
|
|
20230628,120900,13474283750,12620,12600,12620,12590,985
|
|
20230628,120800,13461879960,12600,12610,12620,12600,599
|
|
20230628,120700,13454330160,12610,12650,12680,12610,223
|
|
20230628,120600,13451515230,12650,12680,12690,12650,207
|
|
20230628,120500,13448890850,12640,12640,12640,12640,104
|
|
20230628,120400,13447576290,12640,12630,12640,12620,68
|
|
20230628,120300,13446717470,12630,12640,12640,12630,1255
|
|
20230628,120200,13430865740,12630,12680,12680,12630,1674
|
|
20230628,120100,13409705250,12670,12650,12670,12650,131
|
|
20230628,120000,13408047170,12660,12650,12680,12650,29
|
|
20230628,115900,13407679800,12650,12650,12650,12650,424
|
|
20230628,115800,13402316200,12650,12660,12660,12650,239
|
|
20230628,115700,13399292550,12660,12660,12670,12650,174
|
|
20230628,115600,13397090830,12660,12670,12670,12660,99
|
|
20230628,115500,13395837430,12660,12690,12700,12660,790
|
|
20230628,115400,13385812800,12710,12720,12720,12700,1792
|
|
20230628,115300,13363041270,12720,12690,12720,12690,2983
|
|
20230628,115200,13325151740,12680,12650,12680,12650,1250
|
|
20230628,115100,13309307250,12650,12650,12660,12650,358
|
|
20230628,115000,13304778500,12650,12650,12650,12650,45
|
|
20230628,114900,13304209250,12650,12650,12660,12630,1276
|
|
20230628,114800,13288088400,12650,12640,12650,12640,129
|
|
20230628,114700,13286456770,12630,12620,12630,12620,94
|
|
20230628,114600,13285270310,12620,12620,12620,12620,37
|
|
20230628,114500,13284803370,12620,12610,12620,12610,18
|
|
20230628,114400,13284576320,12610,12600,12620,12600,40
|
|
20230628,114300,13284071890,12600,12610,12610,12600,94
|
|
20230628,114200,13282886820,12640,12660,12660,12600,64
|
|
20230628,114100,13282079680,12660,12650,12660,12640,108
|
|
20230628,114000,13280714170,12570,12610,12660,12570,3767
|
|
20230628,113900,13233335150,12610,12620,12620,12610,58
|
|
20230628,113800,13232603690,12620,12660,12670,12610,1367
|
|
20230628,113700,13215345970,12680,12650,12680,12640,951
|
|
20230628,113600,13203300260,12640,12610,12640,12610,520
|
|
20230628,113500,13196739870,12610,12610,12610,12580,670
|
|
20230628,113400,13188300880,12600,12630,12630,12590,2122
|
|
20230628,113300,13161548030,12600,12620,12640,12600,901
|
|
20230628,113200,13150171710,12630,12660,12660,12630,2022
|
|
20230628,113100,13124612730,12660,12580,12660,12580,1150
|
|
20230628,113000,13110087360,12580,12570,12580,12560,514
|
|
20230628,112900,13103627460,12570,12550,12570,12540,834
|
|
20230628,112800,13093157980,12550,12550,12560,12540,393
|
|
20230628,112700,13088224910,12560,12550,12560,12550,308
|
|
20230628,112600,13084357630,12550,12550,12550,12540,708
|
|
20230628,112500,13075478450,12540,12570,12570,12540,1184
|
|
20230628,112400,13060617250,12570,12580,12580,12570,553
|
|
20230628,112300,13053665690,12570,12560,12590,12560,760
|
|
20230628,112200,13044107960,12560,12540,12560,12530,910
|
|
20230628,112100,13032689500,12560,12570,12580,12550,377
|
|
20230628,112000,13027952720,12560,12540,12570,12520,1576
|
|
20230628,111900,13008191920,12530,12540,12540,12530,849
|
|
20230628,111800,12997548990,12550,12550,12550,12540,348
|
|
20230628,111700,12993183410,12550,12540,12560,12540,690
|
|
20230628,111600,12984524930,12540,12540,12540,12540,562
|
|
20230628,111500,12977477450,12560,12560,12570,12540,738
|
|
20230628,111400,12968204210,12560,12560,12560,12530,437
|
|
20230628,111300,12962716290,12560,12570,12570,12560,114
|
|
20230628,111200,12961283450,12570,12520,12570,12520,1390
|
|
20230628,111100,12943859680,12570,12520,12590,12490,5722
|
|
20230628,111000,12871981640,12520,12500,12520,12490,2168
|
|
20230628,110900,12844879400,12490,12480,12580,12450,4775
|
|
20230628,110800,12785264340,12480,12590,12590,12480,13737
|
|
20230628,110700,12613046920,12600,12620,12620,12580,4847
|
|
20230628,110600,12551975720,12650,12660,12680,12600,3438
|
|
20230628,110500,12508546570,12680,12680,12700,12650,3055
|
|
20230628,110400,12469812510,12670,12680,12710,12640,3389
|
|
20230628,110300,12426859130,12670,12650,12670,12610,1433
|
|
20230628,110200,12408738160,12650,12670,12670,12600,1111
|
|
20230628,110100,12394706400,12650,12610,12650,12600,2183
|
|
20230628,110000,12367179530,12620,12620,12630,12600,525
|
|
20230628,105900,12360559410,12630,12610,12640,12610,593
|
|
20230628,105800,12353075300,12600,12610,12620,12580,2031
|
|
20230628,105700,12327508980,12620,12620,12620,12600,697
|
|
20230628,105600,12318723900,12630,12600,12640,12600,761
|
|
20230628,105500,12309124310,12600,12620,12650,12570,4115
|
|
20230628,105400,12257281270,12620,12610,12670,12580,4846
|
|
20230628,105300,12196232780,12610,12640,12660,12600,2805
|
|
20230628,105200,12160835330,12640,12690,12710,12600,6489
|
|
20230628,105100,12078912640,12700,12640,12710,12550,7685
|
|
20230628,105000,11981949940,12630,12750,12770,12630,12861
|
|
20230628,104900,11818832640,12750,12800,12810,12750,1720
|
|
20230628,104800,11796850270,12810,12770,12860,12770,2311
|
|
20230628,104700,11767215420,12770,12800,12810,12720,5710
|
|
20230628,104600,11694431640,12800,12790,12830,12780,1852
|
|
20230628,104500,11670720060,12790,12720,12790,12710,4103
|
|
20230628,104400,11618459820,12760,12710,12770,12690,12358
|
|
20230628,104300,11461299330,12700,12780,12860,12700,11279
|
|
20230628,104200,11317538720,12780,12900,12950,12730,15543
|
|
20230628,104100,11118492270,12900,12890,12980,12820,10746
|
|
20230628,104000,10980134520,12890,13140,13180,12710,51266
|
|
20230628,103900,10320645520,13150,13070,13560,13010,64795
|
|
20230628,103800,9459262670,13050,13150,13160,13050,3185
|
|
20230628,103700,9417518230,13150,13130,13200,13130,2624
|
|
20230628,103600,9382962570,13130,13160,13160,13090,834
|
|
20230628,103500,9371999530,13160,13100,13180,13090,1608
|
|
20230628,103400,9350898120,13100,13150,13160,13100,1619
|
|
20230628,103300,9329647590,13160,13090,13190,13070,2452
|
|
20230628,103200,9297369320,13080,13120,13120,13050,4062
|
|
20230628,103100,9244283070,13120,13100,13150,13100,1240
|
|
20230628,103000,9228003330,13140,13060,13140,13060,2698
|
|
20230628,102900,9192704990,13060,13060,13120,13050,5407
|
|
20230628,102800,9121997150,13080,13130,13130,13050,4064
|
|
20230628,102700,9068796180,13140,13190,13190,13110,3479
|
|
20230628,102600,9023121150,13190,13200,13220,13150,1288
|
|
20230628,102500,9006151240,13200,13140,13200,13120,4512
|
|
20230628,102400,8946746990,13130,13150,13190,13110,3960
|
|
20230628,102300,8894740180,13150,13320,13320,13150,6073
|
|
20230628,102200,8814478760,13330,13320,13360,13290,5094
|
|
20230628,102100,8746636070,13350,13290,13360,13290,4958
|
|
20230628,102000,8680560290,13280,13380,13410,13200,12771
|
|
20230628,101900,8510233410,13380,13300,13390,13270,10459
|
|
20230628,101800,8370837610,13310,13250,13310,13250,2374
|
|
20230628,101700,8339285850,13250,13240,13320,13240,5563
|
|
20230628,101600,8265322840,13230,13240,13240,13140,4437
|
|
20230628,101500,8206888570,13240,13290,13320,13200,5860
|
|
20230628,101400,8129128340,13290,13130,13340,13130,8780
|
|
20230628,101300,8012751730,13150,13150,13160,13080,2914
|
|
20230628,101200,7974515760,13130,13120,13150,13070,2544
|
|
20230628,101100,7941170090,13080,13070,13150,13040,6832
|
|
20230628,101000,7851925980,13050,13170,13180,13050,5504
|
|
20230628,100900,7779882130,13110,13190,13190,13100,4287
|
|
20230628,100800,7723663830,13190,13320,13350,13140,4933
|
|
20230628,100700,7658384560,13350,13240,13380,13170,16277
|
|
20230628,100600,7442225670,13240,13050,13240,13020,11928
|
|
20230628,100500,7286103810,13050,13110,13130,13050,8637
|
|
20230628,100400,7173169540,13090,13160,13190,13070,6693
|
|
20230628,100300,7085478220,13190,13100,13200,13070,8649
|
|
20230628,100200,6972098530,13100,13180,13180,13050,13809
|
|
20230628,100100,6791309560,13200,13130,13320,13080,17864
|
|
20230628,100000,6555680510,13130,13310,13400,13000,45088
|
|
20230628,095900,5958221600,13320,13500,13700,13230,87743
|
|
20230628,095800,4778922030,13500,13470,13500,13360,33033
|
|
20230628,095700,4333841100,13330,13330,13330,13330,0
|
|
20230628,095600,4333841100,13330,13050,13330,13030,41649
|
|
20230628,095500,3782462010,13070,13170,13200,12940,23659
|
|
20230628,095400,3473835760,13180,12940,13200,12850,39227
|
|
20230628,095300,2962926470,12950,12920,12950,12880,12238
|
|
20230628,095200,2804632940,12920,12910,12950,12900,7991
|
|
20230628,095100,2701280070,12920,12870,12920,12830,9065
|
|
20230628,095000,2584430470,12830,12890,12900,12810,2876
|
|
20230628,094900,2547435640,12890,12770,12900,12770,7465
|
|
20230628,094800,2451492520,12800,12790,12800,12730,2854
|
|
20230628,094700,2415010480,12790,12630,12790,12600,2405
|
|
20230628,094600,2384426990,12600,12640,12640,12600,1889
|
|
20230628,094500,2360580560,12630,12680,12680,12620,636
|
|
20230628,094400,2352548440,12680,12620,12680,12620,2040
|
|
20230628,094300,2326759130,12610,12620,12640,12560,664
|
|
20230628,094200,2318412090,12620,12610,12640,12550,3825
|
|
20230628,094100,2270311600,12610,12730,12730,12610,4140
|
|
20230628,094000,2217762710,12730,12800,12800,12730,1483
|
|
20230628,093900,2198825660,12800,12810,12810,12750,1219
|
|
20230628,093800,2183228470,12810,12760,12840,12750,1892
|
|
20230628,093700,2159058300,12830,12860,12870,12760,2504
|
|
20230628,093600,2126927960,12870,12890,12900,12810,8669
|
|
20230628,093500,2015296010,12880,12810,12900,12800,11401
|
|
20230628,093400,1868778800,12810,12800,12820,12750,5186
|
|
20230628,093300,1802385560,12790,12700,12790,12700,4635
|
|
20230628,093200,1743292930,12690,12710,12750,12690,3010
|
|
20230628,093100,1705039990,12710,12770,12810,12700,2161
|
|
20230628,093000,1677476320,12700,12730,12820,12700,10486
|
|
20230628,092900,1543500980,12730,12640,12730,12580,5917
|
|
20230628,092800,1468542760,12650,12630,12700,12610,2928
|
|
20230628,092700,1431491930,12650,12520,12660,12500,3560
|
|
20230628,092600,1386822590,12520,12620,12630,12520,3573
|
|
20230628,092500,1341936780,12610,12600,12630,12570,3737
|
|
20230628,092400,1294819970,12570,12570,12630,12530,3417
|
|
20230628,092300,1251832920,12570,12680,12680,12510,9117
|
|
20230628,092200,1136844910,12700,12680,12700,12610,5352
|
|
20230628,092100,1069034680,12670,12770,12860,12660,8114
|
|
20230628,092000,965780900,12820,12790,12950,12700,24108
|
|
20230628,091900,656304540,12830,12620,12840,12600,13266
|
|
20230628,091800,487895970,12600,12440,12630,12440,9146
|
|
20230628,091700,373411920,12440,12430,12450,12400,3049
|
|
20230628,091600,335520530,12430,12420,12470,12370,2750
|
|
20230628,091500,301319450,12410,12190,12410,12190,4703
|
|
20230628,091400,243474200,12190,12170,12190,12140,1109
|
|
20230628,091300,229993630,12170,12190,12190,12170,849
|
|
20230628,091200,219652990,12200,12230,12230,12200,2360
|
|
20230628,091100,190839830,12250,12230,12260,12220,3028
|
|
20230628,091000,153760670,12230,12100,12290,12100,4523
|
|
20230628,090900,98676500,12100,12070,12100,12060,902
|
|
20230628,090800,87775120,12060,12050,12060,12050,1130
|
|
20230628,090700,74156900,12050,12020,12060,12020,1014
|
|
20230628,090600,61944450,12020,12020,12020,12010,1015
|
|
20230628,090500,49753040,12020,12050,12060,12020,67
|
|
20230628,090400,48945810,12050,12040,12060,12040,287
|
|
20230628,090300,45488060,12040,12040,12040,12040,102
|
|
20230628,090200,44259980,12070,12000,12070,12000,197
|
|
20230628,090100,41895240,12000,12040,12040,12000,1379
|
|
20230628,090000,25340030,12080,12120,12130,12080,2094
|