709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,204500,3383751990,12300,12300,12300,12300,0
|
|
20230711,204400,3383751990,12300,12300,12300,12300,0
|
|
20230711,204300,3383751990,12300,12300,12300,12300,0
|
|
20230711,204200,3383751990,12300,12300,12300,12300,0
|
|
20230711,204100,3383751990,12300,12300,12300,12300,0
|
|
20230711,204000,3383751990,12300,12300,12300,12300,0
|
|
20230711,203900,3383751990,12300,12300,12300,12300,0
|
|
20230711,203800,3383751990,12300,12300,12300,12300,0
|
|
20230711,203700,3383751990,12300,12300,12300,12300,0
|
|
20230711,203600,3383751990,12300,12300,12300,12300,0
|
|
20230711,203500,3383751990,12300,12300,12300,12300,0
|
|
20230711,203400,3383751990,12300,12300,12300,12300,0
|
|
20230711,203300,3383751990,12300,12300,12300,12300,0
|
|
20230711,203200,3383751990,12300,12300,12300,12300,0
|
|
20230711,203100,3383751990,12300,12300,12300,12300,0
|
|
20230711,203000,3383751990,12300,12300,12300,12300,0
|
|
20230711,202900,3383751990,12300,12300,12300,12300,0
|
|
20230711,202800,3383751990,12300,12300,12300,12300,0
|
|
20230711,202700,3383751990,12300,12300,12300,12300,0
|
|
20230711,202600,3383751990,12300,12300,12300,12300,0
|
|
20230711,202500,3383751990,12300,12300,12300,12300,0
|
|
20230711,202400,3383751990,12300,12300,12300,12300,0
|
|
20230711,202300,3383751990,12300,12300,12300,12300,0
|
|
20230711,202200,3383751990,12300,12300,12300,12300,0
|
|
20230711,202100,3383751990,12300,12300,12300,12300,0
|
|
20230711,202000,3383751990,12300,12300,12300,12300,0
|
|
20230711,201900,3383751990,12300,12300,12300,12300,0
|
|
20230711,201800,3383751990,12300,12300,12300,12300,0
|
|
20230711,201700,3383751990,12300,12300,12300,12300,0
|
|
20230711,201600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,201500,3383751990,12300,12300,12300,12300,0
|
|
20230711,201400,3383751990,12300,12300,12300,12300,0
|
|
20230711,201300,3383751990,12300,12300,12300,12300,0
|
|
20230711,201200,3383751990,12300,12300,12300,12300,0
|
|
20230711,201100,3383751990,12300,12300,12300,12300,0
|
|
20230711,201000,3383751990,12300,12300,12300,12300,0
|
|
20230711,200900,3383751990,12300,12300,12300,12300,0
|
|
20230711,200800,3383751990,12300,12300,12300,12300,0
|
|
20230711,200700,3383751990,12300,12300,12300,12300,0
|
|
20230711,200600,3383751990,12300,12300,12300,12300,0
|
|
20230711,200500,3383751990,12300,12300,12300,12300,0
|
|
20230711,200400,3383751990,12300,12300,12300,12300,0
|
|
20230711,200300,3383751990,12300,12300,12300,12300,0
|
|
20230711,200200,3383751990,12300,12300,12300,12300,0
|
|
20230711,200100,3383751990,12300,12300,12300,12300,0
|
|
20230711,200000,3383751990,12300,12300,12300,12300,0
|
|
20230711,195900,3383751990,12300,12300,12300,12300,0
|
|
20230711,195800,3383751990,12300,12300,12300,12300,0
|
|
20230711,195700,3383751990,12300,12300,12300,12300,0
|
|
20230711,195600,3383751990,12300,12300,12300,12300,0
|
|
20230711,195500,3383751990,12300,12300,12300,12300,0
|
|
20230711,195400,3383751990,12300,12300,12300,12300,0
|
|
20230711,195300,3383751990,12300,12300,12300,12300,0
|
|
20230711,195200,3383751990,12300,12300,12300,12300,0
|
|
20230711,195100,3383751990,12300,12300,12300,12300,0
|
|
20230711,195000,3383751990,12300,12300,12300,12300,0
|
|
20230711,194900,3383751990,12300,12300,12300,12300,0
|
|
20230711,194800,3383751990,12300,12300,12300,12300,0
|
|
20230711,194700,3383751990,12300,12300,12300,12300,0
|
|
20230711,194600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,194500,3383751990,12300,12300,12300,12300,0
|
|
20230711,194400,3383751990,12300,12300,12300,12300,0
|
|
20230711,194300,3383751990,12300,12300,12300,12300,0
|
|
20230711,194200,3383751990,12300,12300,12300,12300,0
|
|
20230711,194100,3383751990,12300,12300,12300,12300,0
|
|
20230711,194000,3383751990,12300,12300,12300,12300,0
|
|
20230711,193900,3383751990,12300,12300,12300,12300,0
|
|
20230711,193800,3383751990,12300,12300,12300,12300,0
|
|
20230711,193700,3383751990,12300,12300,12300,12300,0
|
|
20230711,193600,3383751990,12300,12300,12300,12300,0
|
|
20230711,193500,3383751990,12300,12300,12300,12300,0
|
|
20230711,193400,3383751990,12300,12300,12300,12300,0
|
|
20230711,193300,3383751990,12300,12300,12300,12300,0
|
|
20230711,193200,3383751990,12300,12300,12300,12300,0
|
|
20230711,193100,3383751990,12300,12300,12300,12300,0
|
|
20230711,193000,3383751990,12300,12300,12300,12300,0
|
|
20230711,192900,3383751990,12300,12300,12300,12300,0
|
|
20230711,192800,3383751990,12300,12300,12300,12300,0
|
|
20230711,192700,3383751990,12300,12300,12300,12300,0
|
|
20230711,192600,3383751990,12300,12300,12300,12300,0
|
|
20230711,192500,3383751990,12300,12300,12300,12300,0
|
|
20230711,192400,3383751990,12300,12300,12300,12300,0
|
|
20230711,192300,3383751990,12300,12300,12300,12300,0
|
|
20230711,192200,3383751990,12300,12300,12300,12300,0
|
|
20230711,192100,3383751990,12300,12300,12300,12300,0
|
|
20230711,192000,3383751990,12300,12300,12300,12300,0
|
|
20230711,191900,3383751990,12300,12300,12300,12300,0
|
|
20230711,191800,3383751990,12300,12300,12300,12300,0
|
|
20230711,191700,3383751990,12300,12300,12300,12300,0
|
|
20230711,191600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,191500,3383751990,12300,12300,12300,12300,0
|
|
20230711,191400,3383751990,12300,12300,12300,12300,0
|
|
20230711,191300,3383751990,12300,12300,12300,12300,0
|
|
20230711,191200,3383751990,12300,12300,12300,12300,0
|
|
20230711,191100,3383751990,12300,12300,12300,12300,0
|
|
20230711,191000,3383751990,12300,12300,12300,12300,0
|
|
20230711,190900,3383751990,12300,12300,12300,12300,0
|
|
20230711,190800,3383751990,12300,12300,12300,12300,0
|
|
20230711,190700,3383751990,12300,12300,12300,12300,0
|
|
20230711,190600,3383751990,12300,12300,12300,12300,0
|
|
20230711,190500,3383751990,12300,12300,12300,12300,0
|
|
20230711,190400,3383751990,12300,12300,12300,12300,0
|
|
20230711,190300,3383751990,12300,12300,12300,12300,0
|
|
20230711,190200,3383751990,12300,12300,12300,12300,0
|
|
20230711,190100,3383751990,12300,12300,12300,12300,0
|
|
20230711,190000,3383751990,12300,12300,12300,12300,0
|
|
20230711,185900,3383751990,12300,12300,12300,12300,0
|
|
20230711,185800,3383751990,12300,12300,12300,12300,0
|
|
20230711,185700,3383751990,12300,12300,12300,12300,0
|
|
20230711,185600,3383751990,12300,12300,12300,12300,0
|
|
20230711,185500,3383751990,12300,12300,12300,12300,0
|
|
20230711,185400,3383751990,12300,12300,12300,12300,0
|
|
20230711,185300,3383751990,12300,12300,12300,12300,0
|
|
20230711,185200,3383751990,12300,12300,12300,12300,0
|
|
20230711,185100,3383751990,12300,12300,12300,12300,0
|
|
20230711,185000,3383751990,12300,12300,12300,12300,0
|
|
20230711,184900,3383751990,12300,12300,12300,12300,0
|
|
20230711,184800,3383751990,12300,12300,12300,12300,0
|
|
20230711,184700,3383751990,12300,12300,12300,12300,0
|
|
20230711,184600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,184500,3383751990,12300,12300,12300,12300,0
|
|
20230711,184400,3383751990,12300,12300,12300,12300,0
|
|
20230711,184300,3383751990,12300,12300,12300,12300,0
|
|
20230711,184200,3383751990,12300,12300,12300,12300,0
|
|
20230711,184100,3383751990,12300,12300,12300,12300,0
|
|
20230711,184000,3383751990,12300,12300,12300,12300,0
|
|
20230711,183900,3383751990,12300,12300,12300,12300,0
|
|
20230711,183800,3383751990,12300,12300,12300,12300,0
|
|
20230711,183700,3383751990,12300,12300,12300,12300,0
|
|
20230711,183600,3383751990,12300,12300,12300,12300,0
|
|
20230711,183500,3383751990,12300,12300,12300,12300,0
|
|
20230711,183400,3383751990,12300,12300,12300,12300,0
|
|
20230711,183300,3383751990,12300,12300,12300,12300,0
|
|
20230711,183200,3383751990,12300,12300,12300,12300,0
|
|
20230711,183100,3383751990,12300,12300,12300,12300,0
|
|
20230711,183000,3383751990,12300,12300,12300,12300,0
|
|
20230711,182900,3383751990,12300,12300,12300,12300,0
|
|
20230711,182800,3383751990,12300,12300,12300,12300,0
|
|
20230711,182700,3383751990,12300,12300,12300,12300,0
|
|
20230711,182600,3383751990,12300,12300,12300,12300,0
|
|
20230711,182500,3383751990,12300,12300,12300,12300,0
|
|
20230711,182400,3383751990,12300,12300,12300,12300,0
|
|
20230711,182300,3383751990,12300,12300,12300,12300,0
|
|
20230711,182200,3383751990,12300,12300,12300,12300,0
|
|
20230711,182100,3383751990,12300,12300,12300,12300,0
|
|
20230711,182000,3383751990,12300,12300,12300,12300,0
|
|
20230711,181900,3383751990,12300,12300,12300,12300,0
|
|
20230711,181800,3383751990,12300,12300,12300,12300,0
|
|
20230711,181700,3383751990,12300,12300,12300,12300,0
|
|
20230711,181600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,181500,3383751990,12300,12300,12300,12300,0
|
|
20230711,181400,3383751990,12300,12300,12300,12300,0
|
|
20230711,181300,3383751990,12300,12300,12300,12300,0
|
|
20230711,181200,3383751990,12300,12300,12300,12300,0
|
|
20230711,181100,3383751990,12300,12300,12300,12300,0
|
|
20230711,181000,3383751990,12300,12300,12300,12300,0
|
|
20230711,180900,3383751990,12300,12300,12300,12300,0
|
|
20230711,180800,3383751990,12300,12300,12300,12300,0
|
|
20230711,180700,3383751990,12300,12300,12300,12300,0
|
|
20230711,180600,3383751990,12300,12300,12300,12300,0
|
|
20230711,180500,3383751990,12300,12300,12300,12300,0
|
|
20230711,180400,3383751990,12300,12300,12300,12300,0
|
|
20230711,180300,3383751990,12300,12300,12300,12300,0
|
|
20230711,180200,3383751990,12300,12300,12300,12300,0
|
|
20230711,180100,3383751990,12300,12300,12300,12300,0
|
|
20230711,180000,3383751990,12300,12300,12300,12300,0
|
|
20230711,175900,3383751990,12300,12300,12300,12300,0
|
|
20230711,175800,3383751990,12300,12300,12300,12300,0
|
|
20230711,175700,3383751990,12300,12300,12300,12300,0
|
|
20230711,175600,3383751990,12300,12300,12300,12300,0
|
|
20230711,175500,3383751990,12300,12300,12300,12300,0
|
|
20230711,175400,3383751990,12300,12300,12300,12300,0
|
|
20230711,175300,3383751990,12300,12300,12300,12300,0
|
|
20230711,175200,3383751990,12300,12300,12300,12300,0
|
|
20230711,175100,3383751990,12300,12300,12300,12300,0
|
|
20230711,175000,3383751990,12300,12300,12300,12300,0
|
|
20230711,174900,3383751990,12300,12300,12300,12300,0
|
|
20230711,174800,3383751990,12300,12300,12300,12300,0
|
|
20230711,174700,3383751990,12300,12300,12300,12300,0
|
|
20230711,174600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,174500,3383751990,12300,12300,12300,12300,0
|
|
20230711,174400,3383751990,12300,12300,12300,12300,0
|
|
20230711,174300,3383751990,12300,12300,12300,12300,0
|
|
20230711,174200,3383751990,12300,12300,12300,12300,0
|
|
20230711,174100,3383751990,12300,12300,12300,12300,0
|
|
20230711,174000,3383751990,12300,12300,12300,12300,0
|
|
20230711,173900,3383751990,12300,12300,12300,12300,0
|
|
20230711,173800,3383751990,12300,12300,12300,12300,0
|
|
20230711,173700,3383751990,12300,12300,12300,12300,0
|
|
20230711,173600,3383751990,12300,12300,12300,12300,0
|
|
20230711,173500,3383751990,12300,12300,12300,12300,0
|
|
20230711,173400,3383751990,12300,12300,12300,12300,0
|
|
20230711,173300,3383751990,12300,12300,12300,12300,0
|
|
20230711,173200,3383751990,12300,12300,12300,12300,0
|
|
20230711,173100,3383751990,12300,12300,12300,12300,0
|
|
20230711,173000,3383751990,12300,12300,12300,12300,0
|
|
20230711,172900,3383751990,12300,12300,12300,12300,0
|
|
20230711,172800,3383751990,12300,12300,12300,12300,0
|
|
20230711,172700,3383751990,12300,12300,12300,12300,0
|
|
20230711,172600,3383751990,12300,12300,12300,12300,0
|
|
20230711,172500,3383751990,12300,12300,12300,12300,0
|
|
20230711,172400,3383751990,12300,12300,12300,12300,0
|
|
20230711,172300,3383751990,12300,12300,12300,12300,0
|
|
20230711,172200,3383751990,12300,12300,12300,12300,0
|
|
20230711,172100,3383751990,12300,12300,12300,12300,0
|
|
20230711,172000,3383751990,12300,12300,12300,12300,0
|
|
20230711,171900,3383751990,12300,12300,12300,12300,0
|
|
20230711,171800,3383751990,12300,12300,12300,12300,0
|
|
20230711,171700,3383751990,12300,12300,12300,12300,0
|
|
20230711,171600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,171500,3383751990,12300,12300,12300,12300,0
|
|
20230711,171400,3383751990,12300,12300,12300,12300,0
|
|
20230711,171300,3383751990,12300,12300,12300,12300,0
|
|
20230711,171200,3383751990,12300,12300,12300,12300,0
|
|
20230711,171100,3383751990,12300,12300,12300,12300,0
|
|
20230711,171000,3383751990,12300,12300,12300,12300,0
|
|
20230711,170900,3383751990,12300,12300,12300,12300,0
|
|
20230711,170800,3383751990,12300,12300,12300,12300,0
|
|
20230711,170700,3383751990,12300,12300,12300,12300,0
|
|
20230711,170600,3383751990,12300,12300,12300,12300,0
|
|
20230711,170500,3383751990,12300,12300,12300,12300,0
|
|
20230711,170400,3383751990,12300,12300,12300,12300,0
|
|
20230711,170300,3383751990,12300,12300,12300,12300,0
|
|
20230711,170200,3383751990,12300,12300,12300,12300,0
|
|
20230711,170100,3383751990,12300,12300,12300,12300,0
|
|
20230711,170000,3383751990,12300,12300,12300,12300,0
|
|
20230711,165900,3383751990,12300,12300,12300,12300,0
|
|
20230711,165800,3383751990,12300,12300,12300,12300,0
|
|
20230711,165700,3383751990,12300,12300,12300,12300,0
|
|
20230711,165600,3383751990,12300,12300,12300,12300,0
|
|
20230711,165500,3383751990,12300,12300,12300,12300,0
|
|
20230711,165400,3383751990,12300,12300,12300,12300,0
|
|
20230711,165300,3383751990,12300,12300,12300,12300,0
|
|
20230711,165200,3383751990,12300,12300,12300,12300,0
|
|
20230711,165100,3383751990,12300,12300,12300,12300,0
|
|
20230711,165000,3383751990,12300,12300,12300,12300,0
|
|
20230711,164900,3383751990,12300,12300,12300,12300,0
|
|
20230711,164800,3383751990,12300,12300,12300,12300,0
|
|
20230711,164700,3383751990,12300,12300,12300,12300,0
|
|
20230711,164600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,164500,3383751990,12300,12300,12300,12300,0
|
|
20230711,164400,3383751990,12300,12300,12300,12300,0
|
|
20230711,164300,3383751990,12300,12300,12300,12300,0
|
|
20230711,164200,3383751990,12300,12300,12300,12300,0
|
|
20230711,164100,3383751990,12300,12300,12300,12300,0
|
|
20230711,164000,3383751990,12300,12300,12300,12300,0
|
|
20230711,163900,3383751990,12300,12300,12300,12300,0
|
|
20230711,163800,3383751990,12300,12300,12300,12300,0
|
|
20230711,163700,3383751990,12300,12300,12300,12300,0
|
|
20230711,163600,3383751990,12300,12300,12300,12300,0
|
|
20230711,163500,3383751990,12300,12300,12300,12300,0
|
|
20230711,163400,3383751990,12300,12300,12300,12300,0
|
|
20230711,163300,3383751990,12300,12300,12300,12300,0
|
|
20230711,163200,3383751990,12300,12300,12300,12300,0
|
|
20230711,163100,3383751990,12300,12300,12300,12300,0
|
|
20230711,163000,3383751990,12300,12300,12300,12300,0
|
|
20230711,162900,3383751990,12300,12300,12300,12300,0
|
|
20230711,162800,3383751990,12300,12300,12300,12300,0
|
|
20230711,162700,3383751990,12300,12300,12300,12300,0
|
|
20230711,162600,3383751990,12300,12300,12300,12300,0
|
|
20230711,162500,3383751990,12300,12300,12300,12300,0
|
|
20230711,162400,3383751990,12300,12300,12300,12300,0
|
|
20230711,162300,3383751990,12300,12300,12300,12300,0
|
|
20230711,162200,3383751990,12300,12300,12300,12300,0
|
|
20230711,162100,3383751990,12300,12300,12300,12300,0
|
|
20230711,162000,3383751990,12300,12300,12300,12300,0
|
|
20230711,161900,3383751990,12300,12300,12300,12300,0
|
|
20230711,161800,3383751990,12300,12300,12300,12300,0
|
|
20230711,161700,3383751990,12300,12300,12300,12300,0
|
|
20230711,161600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,161500,3383751990,12300,12300,12300,12300,0
|
|
20230711,161400,3383751990,12300,12300,12300,12300,0
|
|
20230711,161300,3383751990,12300,12300,12300,12300,0
|
|
20230711,161200,3383751990,12300,12300,12300,12300,0
|
|
20230711,161100,3383751990,12300,12300,12300,12300,0
|
|
20230711,161000,3383751990,12300,12300,12300,12300,0
|
|
20230711,160900,3383751990,12300,12300,12300,12300,0
|
|
20230711,160800,3383751990,12300,12300,12300,12300,0
|
|
20230711,160700,3383751990,12300,12300,12300,12300,0
|
|
20230711,160600,3383751990,12300,12300,12300,12300,0
|
|
20230711,160500,3383751990,12300,12300,12300,12300,0
|
|
20230711,160400,3383751990,12300,12300,12300,12300,0
|
|
20230711,160300,3383751990,12300,12300,12300,12300,0
|
|
20230711,160200,3383751990,12300,12300,12300,12300,0
|
|
20230711,160100,3383751990,12300,12300,12300,12300,0
|
|
20230711,160000,3383751990,12300,12300,12300,12300,0
|
|
20230711,155900,3383751990,12300,12300,12300,12300,0
|
|
20230711,155800,3383751990,12300,12300,12300,12300,0
|
|
20230711,155700,3383751990,12300,12300,12300,12300,0
|
|
20230711,155600,3383751990,12300,12300,12300,12300,0
|
|
20230711,155500,3383751990,12300,12300,12300,12300,0
|
|
20230711,155400,3383751990,12300,12300,12300,12300,0
|
|
20230711,155300,3383751990,12300,12300,12300,12300,0
|
|
20230711,155200,3383751990,12300,12300,12300,12300,0
|
|
20230711,155100,3383751990,12300,12300,12300,12300,0
|
|
20230711,155000,3383751990,12300,12300,12300,12300,0
|
|
20230711,154900,3383751990,12300,12300,12300,12300,0
|
|
20230711,154800,3383751990,12300,12300,12300,12300,0
|
|
20230711,154700,3383751990,12300,12300,12300,12300,0
|
|
20230711,154600,3383751990,12300,12300,12300,12300,3686
|
|
20230711,154500,3383751990,12300,12300,12300,12300,0
|
|
20230711,154400,3383751990,12300,12300,12300,12300,0
|
|
20230711,154300,3383751990,12300,12300,12300,12300,0
|
|
20230711,154200,3383751990,12300,12300,12300,12300,0
|
|
20230711,154100,3383751990,12300,12300,12300,12300,0
|
|
20230711,154000,3383751990,12300,12300,12300,12300,0
|
|
20230711,153900,3383751990,12300,12300,12300,12300,0
|
|
20230711,153800,3383751990,12300,12300,12300,12300,0
|
|
20230711,153700,3383751990,12300,12300,12300,12300,0
|
|
20230711,153600,3383751990,12300,12300,12300,12300,0
|
|
20230711,153500,3383751990,12300,12300,12300,12300,0
|
|
20230711,153400,3383751990,12300,12300,12300,12300,0
|
|
20230711,153300,3383751990,12300,12300,12300,12300,0
|
|
20230711,153200,3383751990,12300,12300,12300,12300,0
|
|
20230711,153100,3383751990,12300,12300,12300,12300,0
|
|
20230711,153000,3383751990,12300,12300,12300,12300,3686
|
|
20230711,152900,3338414190,12300,12300,12300,12300,0
|
|
20230711,152800,3338414190,12300,12300,12300,12300,0
|
|
20230711,152700,3338414190,12300,12300,12300,12300,0
|
|
20230711,152600,3338414190,12300,12300,12300,12300,0
|
|
20230711,152500,3338414190,12300,12300,12300,12300,0
|
|
20230711,152400,3338414190,12300,12300,12300,12300,0
|
|
20230711,152300,3338414190,12300,12300,12300,12300,0
|
|
20230711,152200,3338414190,12300,12300,12300,12300,0
|
|
20230711,152100,3338414190,12300,12300,12300,12300,0
|
|
20230711,152000,3338414190,12300,12300,12300,12300,0
|
|
20230711,151900,3338414190,12300,12300,12310,12280,410
|
|
20230711,151800,3333376790,12310,12290,12310,12290,182
|
|
20230711,151700,3331137970,12320,12290,12320,12290,259
|
|
20230711,151600,3327954690,12280,12300,12320,12280,1330
|
|
20230711,151500,3311600960,12320,12320,12320,12320,70
|
|
20230711,151400,3310738560,12320,12310,12320,12310,224
|
|
20230711,151300,3307981020,12310,12300,12320,12300,11
|
|
20230711,151200,3307845600,12300,12310,12330,12300,41
|
|
20230711,151100,3307340770,12330,12310,12330,12280,50
|
|
20230711,151000,3306725760,12310,12300,12310,12300,390
|
|
20230711,150900,3301925790,12310,12260,12310,12260,5
|
|
20230711,150800,3301864380,12260,12250,12260,12250,500
|
|
20230711,150700,3295734410,12240,12240,12240,12240,78
|
|
20230711,150600,3294779690,12230,12240,12240,12230,562
|
|
20230711,150500,3287905210,12250,12250,12260,12250,65
|
|
20230711,150400,3287108950,12260,12260,12260,12250,18
|
|
20230711,150300,3286888340,12260,12260,12260,12250,312
|
|
20230711,150200,3283066220,12260,12290,12290,12260,144
|
|
20230711,150100,3281299360,12290,12270,12290,12270,45
|
|
20230711,150000,3280747130,12270,12280,12280,12270,2
|
|
20230711,145900,3280722580,12290,12290,12290,12290,106
|
|
20230711,145800,3279419840,12260,12270,12270,12260,155
|
|
20230711,145700,3277518890,12280,12310,12310,12280,101
|
|
20230711,145600,3276278580,12310,12310,12310,12310,1
|
|
20230711,145500,3276266270,12330,12320,12330,12320,201
|
|
20230711,145400,3273789940,12320,12320,12320,12320,12
|
|
20230711,145300,3273642100,12320,12300,12320,12290,37
|
|
20230711,145200,3273187100,12320,12300,12320,12290,209
|
|
20230711,145100,3270616280,12300,12290,12300,12290,23
|
|
20230711,145000,3270333600,12290,12290,12290,12290,8
|
|
20230711,144900,3270235280,12300,12260,12300,12260,13
|
|
20230711,144800,3270075620,12260,12250,12260,12250,533
|
|
20230711,144700,3263546350,12250,12240,12250,12240,4
|
|
20230711,144600,3263497380,12230,12230,12230,12230,9
|
|
20230711,144500,3263387310,12210,12220,12230,12210,1062
|
|
20230711,144400,3250412160,12220,12220,12220,12220,52
|
|
20230711,144300,3249776720,12220,12220,12220,12200,204
|
|
20230711,144200,3247283860,12220,12220,12220,12200,27
|
|
20230711,144100,3246953960,12230,12230,12230,12230,174
|
|
20230711,144000,3244825940,12220,12200,12220,12200,266
|
|
20230711,143900,3241578710,12200,12170,12200,12170,250
|
|
20230711,143800,3238530180,12200,12180,12200,12170,1559
|
|
20230711,143700,3219546710,12180,12190,12200,12180,1063
|
|
20230711,143600,3206589230,12200,12190,12200,12190,70
|
|
20230711,143500,3205735880,12200,12190,12200,12190,304
|
|
20230711,143400,3202027870,12190,12160,12190,12160,109
|
|
20230711,143300,3200701440,12190,12170,12200,12160,122
|
|
20230711,143200,3199217660,12200,12200,12200,12200,250
|
|
20230711,143100,3196167660,12200,12200,12200,12200,1
|
|
20230711,143000,3196155460,12140,12200,12200,12140,801
|
|
20230711,142900,3186416000,12170,12170,12170,12170,253
|
|
20230711,142800,3183336990,12220,12150,12220,12150,337
|
|
20230711,142700,3179240550,12150,12190,12190,12150,2487
|
|
20230711,142600,3148974350,12230,12200,12230,12200,142
|
|
20230711,142500,3147241890,12250,12180,12250,12180,157
|
|
20230711,142400,3145323880,12180,12220,12250,12180,1081
|
|
20230711,142300,3132142690,12220,12220,12220,12210,459
|
|
20230711,142200,3126538120,12220,12240,12250,12190,10497
|
|
20230711,142100,2998300420,12250,12260,12260,12250,595
|
|
20230711,142000,2991011160,12260,12270,12270,12260,117
|
|
20230711,141900,2989576680,12260,12260,12260,12260,93
|
|
20230711,141800,2988436500,12260,12260,12260,12260,187
|
|
20230711,141700,2986143880,12270,12270,12270,12270,27
|
|
20230711,141600,2985812590,12290,12290,12290,12290,0
|
|
20230711,141500,2985812590,12290,12290,12290,12290,0
|
|
20230711,141400,2985812590,12290,12290,12290,12290,20
|
|
20230711,141300,2985566790,12300,12300,12300,12300,0
|
|
20230711,141200,2985566790,12300,12290,12300,12290,27
|
|
20230711,141100,2985234700,12300,12300,12300,12300,15
|
|
20230711,141000,2985050200,12300,12300,12300,12300,10
|
|
20230711,140900,2984927200,12310,12310,12310,12310,10
|
|
20230711,140800,2984804100,12310,12310,12310,12310,1
|
|
20230711,140700,2984791790,12250,12270,12270,12250,1143
|
|
20230711,140600,2970789480,12250,12250,12250,12250,0
|
|
20230711,140500,2970789480,12250,12250,12250,12250,250
|
|
20230711,140400,2967726980,12250,12260,12270,12250,583
|
|
20230711,140300,2960582410,12270,12280,12280,12260,456
|
|
20230711,140200,2954986800,12320,12280,12320,12280,2
|
|
20230711,140100,2954962200,12270,12270,12270,12270,64
|
|
20230711,140000,2954176920,12270,12270,12270,12270,9
|
|
20230711,135900,2954066490,12280,12280,12280,12280,1
|
|
20230711,135800,2954054210,12260,12250,12260,12250,192
|
|
20230711,135700,2951700340,12250,12260,12260,12250,415
|
|
20230711,135600,2946616430,12250,12270,12280,12250,560
|
|
20230711,135500,2939751000,12270,12280,12290,12270,29
|
|
20230711,135400,2939395040,12280,12300,12320,12280,713
|
|
20230711,135300,2930624310,12290,12310,12310,12290,14
|
|
20230711,135200,2930452170,12290,12270,12320,12270,14
|
|
20230711,135100,2930280150,12340,12340,12340,12270,7
|
|
20230711,135000,2930194120,12270,12390,12390,12270,163
|
|
20230711,134900,2928186050,12380,12270,12380,12270,1569
|
|
20230711,134800,2908925730,12270,12260,12270,12250,453
|
|
20230711,134700,2903373800,12270,12270,12270,12260,8
|
|
20230711,134600,2903275690,12250,12260,12270,12230,1372
|
|
20230711,134500,2886478940,12270,12260,12270,12250,427
|
|
20230711,134400,2881246480,12270,12260,12270,12250,450
|
|
20230711,134300,2875730640,12270,12280,12280,12270,762
|
|
20230711,134200,2866378080,12280,12280,12290,12280,46
|
|
20230711,134100,2865813000,12270,12340,12340,12270,827
|
|
20230711,134000,2855658420,12280,12330,12340,12280,4956
|
|
20230711,133900,2794728450,12340,12340,12340,12320,30
|
|
20230711,133800,2794358810,12320,12340,12340,12310,105
|
|
20230711,133700,2793064100,12320,12320,12320,12320,120
|
|
20230711,133600,2791585700,12340,12320,12340,12320,11
|
|
20230711,133500,2791450160,12340,12320,12340,12320,53
|
|
20230711,133400,2790796760,12320,12320,12340,12320,14
|
|
20230711,133300,2790624200,12340,12330,12340,12320,126
|
|
20230711,133200,2789070790,12330,12370,12380,12330,166
|
|
20230711,133100,2787019310,12370,12370,12380,12340,51
|
|
20230711,133000,2786389770,12340,12360,12380,12340,35
|
|
20230711,132900,2785957080,12380,12370,12380,12360,57
|
|
20230711,132800,2785252120,12370,12350,12370,12340,64
|
|
20230711,132700,2784461110,12350,12330,12350,12330,9
|
|
20230711,132600,2784350100,12330,12350,12360,12330,21
|
|
20230711,132500,2784090970,12320,12320,12360,12320,50
|
|
20230711,132400,2783473990,12330,12330,12360,12330,39
|
|
20230711,132300,2782992460,12330,12330,12350,12330,12
|
|
20230711,132200,2782844460,12320,12320,12320,12320,35
|
|
20230711,132100,2782413260,12310,12320,12320,12310,118
|
|
20230711,132000,2780959670,12320,12310,12350,12310,33
|
|
20230711,131900,2780553120,12360,12290,12360,12290,181
|
|
20230711,131800,2778327220,12290,12350,12350,12290,961
|
|
20230711,131700,2766504470,12350,12300,12360,12300,1071
|
|
20230711,131600,2753277510,12290,12290,12290,12290,10
|
|
20230711,131500,2753154610,12360,12360,12360,12300,509
|
|
20230711,131400,2746868690,12290,12350,12370,12280,251
|
|
20230711,131300,2743778680,12350,12290,12350,12280,29
|
|
20230711,131200,2743422270,12290,12280,12290,12280,26
|
|
20230711,131100,2743102970,12280,12280,12280,12280,238
|
|
20230711,131000,2740180330,12280,12290,12290,12280,21
|
|
20230711,130900,2739922340,12290,12290,12300,12280,220
|
|
20230711,130800,2737218580,12290,12290,12310,12290,11
|
|
20230711,130700,2737083370,12310,12280,12310,12280,192
|
|
20230711,130600,2734725540,12280,12300,12300,12280,780
|
|
20230711,130500,2725138990,12300,12310,12310,12290,1170
|
|
20230711,130400,2710747820,12310,12300,12310,12300,130
|
|
20230711,130300,2709147620,12310,12320,12320,12300,889
|
|
20230711,130200,2698204570,12310,12320,12320,12310,75
|
|
20230711,130100,2697281270,12320,12320,12320,12310,100
|
|
20230711,130000,2696049370,12320,12310,12320,12300,829
|
|
20230711,125900,2685846350,12310,12310,12310,12310,7
|
|
20230711,125800,2685760180,12310,12310,12310,12310,12
|
|
20230711,125700,2685612460,12300,12310,12310,12300,1303
|
|
20230711,125600,2669573330,12320,12320,12330,12320,1023
|
|
20230711,125500,2656969960,12330,12340,12340,12330,1481
|
|
20230711,125400,2638706740,12340,12340,12350,12340,91
|
|
20230711,125300,2637583730,12350,12360,12360,12350,320
|
|
20230711,125200,2633631700,12360,12350,12360,12350,18
|
|
20230711,125100,2633409330,12350,12360,12360,12350,66
|
|
20230711,125000,2632593620,12350,12350,12350,12350,13
|
|
20230711,124900,2632433070,12350,12360,12360,12350,13
|
|
20230711,124800,2632272510,12350,12350,12350,12350,46
|
|
20230711,124700,2631704410,12360,12360,12360,12350,257
|
|
20230711,124600,2628527940,12360,12360,12370,12350,491
|
|
20230711,124500,2622461180,12370,12350,12370,12350,11
|
|
20230711,124400,2622325260,12360,12350,12360,12350,67
|
|
20230711,124300,2621497240,12350,12350,12360,12350,40
|
|
20230711,124200,2621003140,12350,12350,12360,12350,16
|
|
20230711,124100,2620805440,12350,12350,12360,12350,73
|
|
20230711,124000,2619903880,12350,12360,12360,12350,12
|
|
20230711,123900,2619755660,12350,12360,12360,12350,212
|
|
20230711,123800,2617135400,12370,12360,12370,12360,56
|
|
20230711,123700,2616443230,12360,12360,12370,12360,67
|
|
20230711,123600,2615614990,12360,12360,12380,12350,138
|
|
20230711,123500,2613910000,12350,12350,12350,12350,10
|
|
20230711,123400,2613786500,12350,12350,12350,12350,10
|
|
20230711,123300,2613663000,12340,12390,12390,12340,26
|
|
20230711,123200,2613341500,12380,12340,12380,12340,103
|
|
20230711,123100,2612070320,12350,12350,12350,12340,48
|
|
20230711,123000,2611477570,12340,12380,12380,12340,206
|
|
20230711,122900,2608935490,12340,12340,12340,12340,11
|
|
20230711,122800,2608799750,12380,12360,12380,12340,191
|
|
20230711,122700,2606442210,12360,12360,12380,12360,21
|
|
20230711,122600,2606182430,12380,12360,12380,12360,6
|
|
20230711,122500,2606108250,12350,12350,12390,12340,49
|
|
20230711,122400,2605503110,12350,12330,12350,12330,12
|
|
20230711,122300,2605355110,12350,12370,12370,12320,5219
|
|
20230711,122200,2540884220,12390,12380,12400,12370,1093
|
|
20230711,122100,2527362310,12390,12380,12390,12380,17
|
|
20230711,122000,2527151780,12380,12390,12390,12380,526
|
|
20230711,121900,2520638640,12400,12390,12400,12390,148
|
|
20230711,121800,2518804800,12400,12380,12400,12380,921
|
|
20230711,121700,2507385790,12380,12370,12380,12370,11
|
|
20230711,121600,2507249670,12370,12380,12390,12370,190
|
|
20230711,121500,2504897500,12410,12390,12410,12390,77
|
|
20230711,121400,2503943390,12410,12390,12410,12390,24
|
|
20230711,121300,2503645890,12410,12390,12410,12390,161
|
|
20230711,121200,2501649920,12410,12380,12410,12380,170
|
|
20230711,121100,2499544810,12380,12400,12400,12380,944
|
|
20230711,121000,2487854660,12400,12400,12410,12390,74
|
|
20230711,120900,2486937030,12400,12410,12430,12400,261
|
|
20230711,120800,2483698640,12420,12410,12440,12410,78
|
|
20230711,120700,2482729870,12410,12410,12410,12410,10
|
|
20230711,120600,2482605770,12410,12410,12410,12410,5
|
|
20230711,120500,2482543720,12450,12410,12450,12410,159
|
|
20230711,120400,2480569360,12410,12420,12440,12410,12
|
|
20230711,120300,2480420340,12420,12420,12420,12420,24
|
|
20230711,120200,2480122260,12450,12440,12450,12420,181
|
|
20230711,120100,2477873220,12450,12430,12450,12430,469
|
|
20230711,120000,2472037650,12430,12430,12430,12430,100
|
|
20230711,115900,2470794650,12430,12430,12430,12430,0
|
|
20230711,115800,2470794650,12430,12420,12430,12410,8
|
|
20230711,115700,2470695290,12430,12430,12430,12430,1
|
|
20230711,115600,2470682860,12430,12430,12430,12420,185
|
|
20230711,115500,2468383350,12420,12400,12430,12400,301
|
|
20230711,115400,2464647020,12400,12400,12400,12400,7
|
|
20230711,115300,2464560220,12420,12410,12420,12400,31
|
|
20230711,115200,2464175510,12420,12420,12420,12420,0
|
|
20230711,115100,2464175510,12420,12410,12420,12410,60
|
|
20230711,115000,2463430900,12410,12400,12410,12400,20
|
|
20230711,114900,2463182890,12400,12410,12410,12400,220
|
|
20230711,114800,2460453800,12420,12420,12420,12410,303
|
|
20230711,114700,2456693470,12420,12420,12420,12420,46
|
|
20230711,114600,2456122150,12430,12440,12440,12430,42
|
|
20230711,114500,2455600010,12430,12430,12430,12430,18
|
|
20230711,114400,2455376270,12430,12430,12430,12430,506
|
|
20230711,114300,2449086690,12440,12440,12440,12440,3
|
|
20230711,114200,2449049370,12440,12430,12440,12420,26
|
|
20230711,114100,2448726280,12430,12440,12440,12410,391
|
|
20230711,114000,2443872770,12440,12420,12440,12420,122
|
|
20230711,113900,2442355710,12440,12440,12440,12440,0
|
|
20230711,113800,2442355710,12440,12450,12460,12420,123
|
|
20230711,113700,2440827760,12450,12450,12450,12420,173
|
|
20230711,113600,2438676320,12450,12450,12450,12450,2
|
|
20230711,113500,2438651420,12470,12450,12470,12450,131
|
|
20230711,113400,2437020370,12470,12460,12470,12450,43
|
|
20230711,113300,2436484590,12470,12480,12490,12460,71
|
|
20230711,113200,2435598560,12480,12450,12480,12450,318
|
|
20230711,113100,2431638520,12450,12470,12470,12450,15
|
|
20230711,113000,2431451690,12490,12420,12500,12410,595
|
|
20230711,112900,2424045680,12420,12410,12440,12410,30
|
|
20230711,112800,2423673120,12420,12420,12450,12420,141
|
|
20230711,112700,2421920240,12420,12430,12430,12420,178
|
|
20230711,112600,2419708750,12410,12430,12430,12410,23
|
|
20230711,112500,2419423160,12430,12400,12430,12400,64
|
|
20230711,112400,2418628860,12410,12420,12430,12400,593
|
|
20230711,112300,2411268060,12430,12440,12440,12410,439
|
|
20230711,112200,2405815540,12430,12440,12450,12420,118
|
|
20230711,112100,2404347780,12430,12420,12450,12420,793
|
|
20230711,112000,2394479880,12430,12410,12430,12410,230
|
|
20230711,111900,2391623270,12420,12420,12420,12410,976
|
|
20230711,111800,2379510040,12420,12410,12420,12410,256
|
|
20230711,111700,2376332860,12420,12400,12420,12400,15
|
|
20230711,111600,2376146840,12420,12400,12420,12390,52
|
|
20230711,111500,2375501740,12390,12420,12420,12390,208
|
|
20230711,111400,2372922510,12420,12400,12420,12400,143
|
|
20230711,111300,2371147400,12420,12400,12420,12400,22
|
|
20230711,111200,2370874450,12420,12400,12420,12390,125
|
|
20230711,111100,2369324580,12430,12380,12430,12380,1212
|
|
20230711,111000,2354290300,12380,12370,12380,12370,127
|
|
20230711,110900,2352719210,12390,12370,12390,12350,2799
|
|
20230711,110800,2318101420,12370,12400,12400,12360,1423
|
|
20230711,110700,2300492570,12410,12420,12420,12410,417
|
|
20230711,110600,2295317120,12430,12420,12430,12410,22
|
|
20230711,110500,2295043980,12410,12410,12410,12410,18
|
|
20230711,110400,2294820600,12430,12390,12430,12390,24
|
|
20230711,110300,2294523010,12390,12390,12390,12390,20
|
|
20230711,110200,2294275210,12420,12420,12420,12420,48
|
|
20230711,110100,2293679050,12380,12370,12430,12370,106
|
|
20230711,110000,2292367510,12360,12400,12430,12360,3019
|
|
20230711,105900,2254967240,12400,12420,12420,12400,836
|
|
20230711,105800,2244592200,12420,12420,12430,12410,93
|
|
20230711,105700,2243437760,12430,12460,12460,12420,1370
|
|
20230711,105600,2226405730,12460,12500,12500,12460,32
|
|
20230711,105500,2226006370,12500,12460,12530,12460,115
|
|
20230711,105400,2224572630,12460,12520,12520,12460,89
|
|
20230711,105300,2223462740,12520,12540,12540,12470,1609
|
|
20230711,105200,2203396420,12540,12470,12540,12470,267
|
|
20230711,105100,2200059300,12500,12500,12500,12450,52
|
|
20230711,105000,2199410000,12500,12500,12500,12450,131
|
|
20230711,104900,2197773250,12500,12460,12500,12440,655
|
|
20230711,104800,2189609250,12460,12440,12460,12440,140
|
|
20230711,104700,2187866260,12450,12450,12450,12440,218
|
|
20230711,104600,2185152840,12450,12440,12450,12440,298
|
|
20230711,104500,2181445650,12440,12440,12440,12430,37
|
|
20230711,104400,2180985510,12450,12420,12450,12420,15
|
|
20230711,104300,2180799180,12450,12450,12450,12420,187
|
|
20230711,104200,2178473520,12450,12420,12450,12400,2008
|
|
20230711,104100,2153565310,12420,12420,12420,12400,2020
|
|
20230711,104000,2128500290,12450,12420,12450,12400,3376
|
|
20230711,103900,2086628060,12420,12470,12470,12420,3641
|
|
20230711,103800,2041320910,12470,12460,12470,12460,628
|
|
20230711,103700,2033495410,12490,12460,12490,12460,16
|
|
20230711,103600,2033295990,12500,12460,12520,12460,20
|
|
20230711,103500,2033046550,12520,12480,12520,12460,1134
|
|
20230711,103400,2018903600,12480,12480,12530,12480,240
|
|
20230711,103300,2015907100,12480,12530,12530,12480,350
|
|
20230711,103200,2011538890,12480,12500,12530,12480,486
|
|
20230711,103100,2005469970,12500,12500,12520,12500,399
|
|
20230711,103000,2000482410,12500,12490,12500,12490,154
|
|
20230711,102900,1998558810,12490,12500,12500,12490,66
|
|
20230711,102800,1997734280,12500,12500,12500,12490,36
|
|
20230711,102700,1997284370,12500,12530,12530,12500,55
|
|
20230711,102600,1996595610,12530,12530,12530,12520,180
|
|
20230711,102500,1994341350,12520,12520,12530,12520,350
|
|
20230711,102400,1989959340,12520,12520,12520,12520,451
|
|
20230711,102300,1984312820,12520,12480,12520,12480,32
|
|
20230711,102200,1983913260,12480,12480,12480,12460,1205
|
|
20230711,102100,1968896050,12470,12460,12470,12450,2298
|
|
20230711,102000,1940277780,12450,12500,12500,12450,3608
|
|
20230711,101900,1895282400,12510,12510,12510,12510,160
|
|
20230711,101800,1893280800,12550,12540,12560,12500,628
|
|
20230711,101700,1885418300,12560,12540,12560,12540,12
|
|
20230711,101600,1885267780,12540,12510,12560,12510,388
|
|
20230711,101500,1880400420,12560,12500,12560,12500,201
|
|
20230711,101400,1877887860,12560,12540,12570,12480,5142
|
|
20230711,101300,1813543630,12580,12580,12580,12580,25
|
|
20230711,101200,1813229130,12540,12590,12590,12540,4
|
|
20230711,101100,1813178830,12590,12530,12590,12530,92
|
|
20230711,101000,1812025530,12530,12560,12560,12530,198
|
|
20230711,100900,1809543290,12540,12560,12560,12540,749
|
|
20230711,100800,1800144180,12580,12580,12580,12550,26
|
|
20230711,100700,1799817610,12550,12590,12590,12540,583
|
|
20230711,100600,1792506550,12540,12590,12600,12540,641
|
|
20230711,100500,1784456650,12590,12560,12590,12550,213
|
|
20230711,100400,1781781340,12560,12590,12590,12540,1871
|
|
20230711,100300,1758278360,12590,12600,12600,12590,65
|
|
20230711,100200,1757459370,12600,12590,12600,12570,84
|
|
20230711,100100,1756402630,12590,12580,12600,12570,702
|
|
20230711,100000,1747574390,12600,12590,12620,12570,448
|
|
20230711,095900,1741937750,12620,12590,12620,12590,42
|
|
20230711,095800,1741408280,12590,12630,12630,12580,514
|
|
20230711,095700,1734935630,12630,12610,12630,12600,496
|
|
20230711,095600,1728682510,12630,12640,12640,12620,680
|
|
20230711,095500,1720098610,12640,12640,12640,12640,11
|
|
20230711,095400,1719959570,12620,12640,12640,12620,32
|
|
20230711,095300,1719555690,12640,12660,12660,12600,300
|
|
20230711,095200,1715769590,12640,12630,12660,12630,236
|
|
20230711,095100,1712784730,12630,12580,12630,12580,159
|
|
20230711,095000,1710783470,12580,12640,12640,12580,234
|
|
20230711,094900,1707827380,12640,12630,12640,12600,155
|
|
20230711,094800,1705870760,12640,12620,12640,12620,389
|
|
20230711,094700,1700959850,12580,12580,12640,12570,17
|
|
20230711,094600,1700745500,12640,12570,12650,12570,649
|
|
20230711,094500,1692553380,12570,12550,12570,12550,131
|
|
20230711,094400,1690909310,12580,12550,12580,12540,971
|
|
20230711,094300,1678727420,12550,12560,12580,12550,271
|
|
20230711,094200,1675325230,12570,12570,12590,12560,24
|
|
20230711,094100,1675023450,12590,12530,12590,12530,301
|
|
20230711,094000,1671251240,12520,12500,12520,12500,559
|
|
20230711,093900,1664259710,12520,12510,12530,12500,2289
|
|
20230711,093800,1635617800,12510,12560,12560,12510,4317
|
|
20230711,093700,1581491330,12560,12560,12580,12560,741
|
|
20230711,093600,1572180040,12570,12560,12570,12550,1582
|
|
20230711,093500,1552313370,12570,12540,12580,12540,365
|
|
20230711,093400,1547733800,12540,12550,12580,12530,2482
|
|
20230711,093300,1516578340,12540,12650,12650,12530,4065
|
|
20230711,093200,1465460480,12650,12680,12680,12650,2598
|
|
20230711,093100,1432571840,12680,12720,12720,12670,1166
|
|
20230711,093000,1417783950,12720,12720,12740,12680,4084
|
|
20230711,092900,1365918390,12720,12750,12750,12720,2370
|
|
20230711,092800,1335752700,12750,12760,12760,12750,257
|
|
20230711,092700,1332475280,12760,12750,12760,12750,843
|
|
20230711,092600,1321725930,12750,12770,12770,12750,759
|
|
20230711,092500,1312039050,12780,12760,12780,12750,208
|
|
20230711,092400,1309385320,12790,12760,12800,12720,497
|
|
20230711,092300,1303046900,12760,12720,12760,12710,637
|
|
20230711,092200,1294933110,12720,12720,12720,12700,498
|
|
20230711,092100,1288602870,12730,12700,12730,12690,2077
|
|
20230711,092000,1262204600,12700,12700,12700,12680,1234
|
|
20230711,091900,1246556180,12690,12700,12710,12680,3372
|
|
20230711,091800,1203761640,12700,12720,12720,12700,1830
|
|
20230711,091700,1180498730,12720,12750,12750,12720,3630
|
|
20230711,091600,1134269030,12750,12760,12760,12750,614
|
|
20230711,091500,1126438710,12760,12770,12770,12760,919
|
|
20230711,091400,1114706570,12770,12800,12820,12770,690
|
|
20230711,091300,1105874980,12800,12760,12810,12750,2835
|
|
20230711,091200,1069617030,12760,12750,12760,12750,691
|
|
20230711,091100,1060802870,12780,12750,12780,12750,1133
|
|
20230711,091000,1046349380,12760,12750,12780,12750,1439
|
|
20230711,090900,1027986460,12740,12760,12780,12730,3966
|
|
20230711,090800,977433670,12760,12780,12780,12750,4663
|
|
20230711,090700,917950380,12790,12820,12830,12790,2736
|
|
20230711,090600,882891110,12830,12890,12920,12830,4558
|
|
20230711,090500,824217800,12890,12930,13000,12890,4274
|
|
20230711,090400,768879000,12930,13040,13040,12880,12210
|
|
20230711,090300,610684700,13010,13120,13130,13010,4720
|
|
20230711,090200,548961000,13120,13100,13180,13100,9688
|
|
20230711,090100,421678640,13050,13000,13200,12930,11150
|
|
20230711,090000,275759750,13000,12930,13100,12870,21255
|