714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,205000,1488270680,12010,12010,12010,12010,0
|
|
20230712,204900,1488270680,12010,12010,12010,12010,0
|
|
20230712,204800,1488270680,12010,12010,12010,12010,0
|
|
20230712,204700,1488270680,12010,12010,12010,12010,0
|
|
20230712,204600,1488270680,12010,12010,12010,12010,0
|
|
20230712,204500,1488270680,12010,12010,12010,12010,0
|
|
20230712,204400,1488270680,12010,12010,12010,12010,0
|
|
20230712,204300,1488270680,12010,12010,12010,12010,0
|
|
20230712,204200,1488270680,12010,12010,12010,12010,0
|
|
20230712,204100,1488270680,12010,12010,12010,12010,0
|
|
20230712,204000,1488270680,12010,12010,12010,12010,0
|
|
20230712,203900,1488270680,12010,12010,12010,12010,0
|
|
20230712,203800,1488270680,12010,12010,12010,12010,0
|
|
20230712,203700,1488270680,12010,12010,12010,12010,0
|
|
20230712,203600,1488270680,12010,12010,12010,12010,0
|
|
20230712,203500,1488270680,12010,12010,12010,12010,0
|
|
20230712,203400,1488270680,12010,12010,12010,12010,0
|
|
20230712,203300,1488270680,12010,12010,12010,12010,0
|
|
20230712,203200,1488270680,12010,12010,12010,12010,0
|
|
20230712,203100,1488270680,12010,12010,12010,12010,0
|
|
20230712,203000,1488270680,12010,12010,12010,12010,0
|
|
20230712,202900,1488270680,12010,12010,12010,12010,0
|
|
20230712,202800,1488270680,12010,12010,12010,12010,0
|
|
20230712,202700,1488270680,12010,12010,12010,12010,0
|
|
20230712,202600,1488270680,12010,12010,12010,12010,0
|
|
20230712,202500,1488270680,12010,12010,12010,12010,0
|
|
20230712,202400,1488270680,12010,12010,12010,12010,0
|
|
20230712,202300,1488270680,12010,12010,12010,12010,0
|
|
20230712,202200,1488270680,12010,12010,12010,12010,0
|
|
20230712,202100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,202000,1488270680,12010,12010,12010,12010,0
|
|
20230712,201900,1488270680,12010,12010,12010,12010,0
|
|
20230712,201800,1488270680,12010,12010,12010,12010,0
|
|
20230712,201700,1488270680,12010,12010,12010,12010,0
|
|
20230712,201600,1488270680,12010,12010,12010,12010,0
|
|
20230712,201500,1488270680,12010,12010,12010,12010,0
|
|
20230712,201400,1488270680,12010,12010,12010,12010,0
|
|
20230712,201300,1488270680,12010,12010,12010,12010,0
|
|
20230712,201200,1488270680,12010,12010,12010,12010,0
|
|
20230712,201100,1488270680,12010,12010,12010,12010,0
|
|
20230712,201000,1488270680,12010,12010,12010,12010,0
|
|
20230712,200900,1488270680,12010,12010,12010,12010,0
|
|
20230712,200800,1488270680,12010,12010,12010,12010,0
|
|
20230712,200700,1488270680,12010,12010,12010,12010,0
|
|
20230712,200600,1488270680,12010,12010,12010,12010,0
|
|
20230712,200500,1488270680,12010,12010,12010,12010,0
|
|
20230712,200400,1488270680,12010,12010,12010,12010,0
|
|
20230712,200300,1488270680,12010,12010,12010,12010,0
|
|
20230712,200200,1488270680,12010,12010,12010,12010,0
|
|
20230712,200100,1488270680,12010,12010,12010,12010,0
|
|
20230712,200000,1488270680,12010,12010,12010,12010,0
|
|
20230712,195900,1488270680,12010,12010,12010,12010,0
|
|
20230712,195800,1488270680,12010,12010,12010,12010,0
|
|
20230712,195700,1488270680,12010,12010,12010,12010,0
|
|
20230712,195600,1488270680,12010,12010,12010,12010,0
|
|
20230712,195500,1488270680,12010,12010,12010,12010,0
|
|
20230712,195400,1488270680,12010,12010,12010,12010,0
|
|
20230712,195300,1488270680,12010,12010,12010,12010,0
|
|
20230712,195200,1488270680,12010,12010,12010,12010,0
|
|
20230712,195100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,195000,1488270680,12010,12010,12010,12010,0
|
|
20230712,194900,1488270680,12010,12010,12010,12010,0
|
|
20230712,194800,1488270680,12010,12010,12010,12010,0
|
|
20230712,194700,1488270680,12010,12010,12010,12010,0
|
|
20230712,194600,1488270680,12010,12010,12010,12010,0
|
|
20230712,194500,1488270680,12010,12010,12010,12010,0
|
|
20230712,194400,1488270680,12010,12010,12010,12010,0
|
|
20230712,194300,1488270680,12010,12010,12010,12010,0
|
|
20230712,194200,1488270680,12010,12010,12010,12010,0
|
|
20230712,194100,1488270680,12010,12010,12010,12010,0
|
|
20230712,194000,1488270680,12010,12010,12010,12010,0
|
|
20230712,193900,1488270680,12010,12010,12010,12010,0
|
|
20230712,193800,1488270680,12010,12010,12010,12010,0
|
|
20230712,193700,1488270680,12010,12010,12010,12010,0
|
|
20230712,193600,1488270680,12010,12010,12010,12010,0
|
|
20230712,193500,1488270680,12010,12010,12010,12010,0
|
|
20230712,193400,1488270680,12010,12010,12010,12010,0
|
|
20230712,193300,1488270680,12010,12010,12010,12010,0
|
|
20230712,193200,1488270680,12010,12010,12010,12010,0
|
|
20230712,193100,1488270680,12010,12010,12010,12010,0
|
|
20230712,193000,1488270680,12010,12010,12010,12010,0
|
|
20230712,192900,1488270680,12010,12010,12010,12010,0
|
|
20230712,192800,1488270680,12010,12010,12010,12010,0
|
|
20230712,192700,1488270680,12010,12010,12010,12010,0
|
|
20230712,192600,1488270680,12010,12010,12010,12010,0
|
|
20230712,192500,1488270680,12010,12010,12010,12010,0
|
|
20230712,192400,1488270680,12010,12010,12010,12010,0
|
|
20230712,192300,1488270680,12010,12010,12010,12010,0
|
|
20230712,192200,1488270680,12010,12010,12010,12010,0
|
|
20230712,192100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,192000,1488270680,12010,12010,12010,12010,0
|
|
20230712,191900,1488270680,12010,12010,12010,12010,0
|
|
20230712,191800,1488270680,12010,12010,12010,12010,0
|
|
20230712,191700,1488270680,12010,12010,12010,12010,0
|
|
20230712,191600,1488270680,12010,12010,12010,12010,0
|
|
20230712,191500,1488270680,12010,12010,12010,12010,0
|
|
20230712,191400,1488270680,12010,12010,12010,12010,0
|
|
20230712,191300,1488270680,12010,12010,12010,12010,0
|
|
20230712,191200,1488270680,12010,12010,12010,12010,0
|
|
20230712,191100,1488270680,12010,12010,12010,12010,0
|
|
20230712,191000,1488270680,12010,12010,12010,12010,0
|
|
20230712,190900,1488270680,12010,12010,12010,12010,0
|
|
20230712,190800,1488270680,12010,12010,12010,12010,0
|
|
20230712,190700,1488270680,12010,12010,12010,12010,0
|
|
20230712,190600,1488270680,12010,12010,12010,12010,0
|
|
20230712,190500,1488270680,12010,12010,12010,12010,0
|
|
20230712,190400,1488270680,12010,12010,12010,12010,0
|
|
20230712,190300,1488270680,12010,12010,12010,12010,0
|
|
20230712,190200,1488270680,12010,12010,12010,12010,0
|
|
20230712,190100,1488270680,12010,12010,12010,12010,0
|
|
20230712,190000,1488270680,12010,12010,12010,12010,0
|
|
20230712,185900,1488270680,12010,12010,12010,12010,0
|
|
20230712,185800,1488270680,12010,12010,12010,12010,0
|
|
20230712,185700,1488270680,12010,12010,12010,12010,0
|
|
20230712,185600,1488270680,12010,12010,12010,12010,0
|
|
20230712,185500,1488270680,12010,12010,12010,12010,0
|
|
20230712,185400,1488270680,12010,12010,12010,12010,0
|
|
20230712,185300,1488270680,12010,12010,12010,12010,0
|
|
20230712,185200,1488270680,12010,12010,12010,12010,0
|
|
20230712,185100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,185000,1488270680,12010,12010,12010,12010,0
|
|
20230712,184900,1488270680,12010,12010,12010,12010,0
|
|
20230712,184800,1488270680,12010,12010,12010,12010,0
|
|
20230712,184700,1488270680,12010,12010,12010,12010,0
|
|
20230712,184600,1488270680,12010,12010,12010,12010,0
|
|
20230712,184500,1488270680,12010,12010,12010,12010,0
|
|
20230712,184400,1488270680,12010,12010,12010,12010,0
|
|
20230712,184300,1488270680,12010,12010,12010,12010,0
|
|
20230712,184200,1488270680,12010,12010,12010,12010,0
|
|
20230712,184100,1488270680,12010,12010,12010,12010,0
|
|
20230712,184000,1488270680,12010,12010,12010,12010,0
|
|
20230712,183900,1488270680,12010,12010,12010,12010,0
|
|
20230712,183800,1488270680,12010,12010,12010,12010,0
|
|
20230712,183700,1488270680,12010,12010,12010,12010,0
|
|
20230712,183600,1488270680,12010,12010,12010,12010,0
|
|
20230712,183500,1488270680,12010,12010,12010,12010,0
|
|
20230712,183400,1488270680,12010,12010,12010,12010,0
|
|
20230712,183300,1488270680,12010,12010,12010,12010,0
|
|
20230712,183200,1488270680,12010,12010,12010,12010,0
|
|
20230712,183100,1488270680,12010,12010,12010,12010,0
|
|
20230712,183000,1488270680,12010,12010,12010,12010,0
|
|
20230712,182900,1488270680,12010,12010,12010,12010,0
|
|
20230712,182800,1488270680,12010,12010,12010,12010,0
|
|
20230712,182700,1488270680,12010,12010,12010,12010,0
|
|
20230712,182600,1488270680,12010,12010,12010,12010,0
|
|
20230712,182500,1488270680,12010,12010,12010,12010,0
|
|
20230712,182400,1488270680,12010,12010,12010,12010,0
|
|
20230712,182300,1488270680,12010,12010,12010,12010,0
|
|
20230712,182200,1488270680,12010,12010,12010,12010,0
|
|
20230712,182100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,182000,1488270680,12010,12010,12010,12010,0
|
|
20230712,181900,1488270680,12010,12010,12010,12010,0
|
|
20230712,181800,1488270680,12010,12010,12010,12010,0
|
|
20230712,181700,1488270680,12010,12010,12010,12010,0
|
|
20230712,181600,1488270680,12010,12010,12010,12010,0
|
|
20230712,181500,1488270680,12010,12010,12010,12010,0
|
|
20230712,181400,1488270680,12010,12010,12010,12010,0
|
|
20230712,181300,1488270680,12010,12010,12010,12010,0
|
|
20230712,181200,1488270680,12010,12010,12010,12010,0
|
|
20230712,181100,1488270680,12010,12010,12010,12010,0
|
|
20230712,181000,1488270680,12010,12010,12010,12010,0
|
|
20230712,180900,1488270680,12010,12010,12010,12010,0
|
|
20230712,180800,1488270680,12010,12010,12010,12010,0
|
|
20230712,180700,1488270680,12010,12010,12010,12010,0
|
|
20230712,180600,1488270680,12010,12010,12010,12010,0
|
|
20230712,180500,1488270680,12010,12010,12010,12010,0
|
|
20230712,180400,1488270680,12010,12010,12010,12010,0
|
|
20230712,180300,1488270680,12010,12010,12010,12010,0
|
|
20230712,180200,1488270680,12010,12010,12010,12010,0
|
|
20230712,180100,1488270680,12010,12010,12010,12010,0
|
|
20230712,180000,1488270680,12010,12010,12010,12010,0
|
|
20230712,175900,1488270680,12010,12010,12010,12010,0
|
|
20230712,175800,1488270680,12010,12010,12010,12010,0
|
|
20230712,175700,1488270680,12010,12010,12010,12010,0
|
|
20230712,175600,1488270680,12010,12010,12010,12010,0
|
|
20230712,175500,1488270680,12010,12010,12010,12010,0
|
|
20230712,175400,1488270680,12010,12010,12010,12010,0
|
|
20230712,175300,1488270680,12010,12010,12010,12010,0
|
|
20230712,175200,1488270680,12010,12010,12010,12010,0
|
|
20230712,175100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,175000,1488270680,12010,12010,12010,12010,0
|
|
20230712,174900,1488270680,12010,12010,12010,12010,0
|
|
20230712,174800,1488270680,12010,12010,12010,12010,0
|
|
20230712,174700,1488270680,12010,12010,12010,12010,0
|
|
20230712,174600,1488270680,12010,12010,12010,12010,0
|
|
20230712,174500,1488270680,12010,12010,12010,12010,0
|
|
20230712,174400,1488270680,12010,12010,12010,12010,0
|
|
20230712,174300,1488270680,12010,12010,12010,12010,0
|
|
20230712,174200,1488270680,12010,12010,12010,12010,0
|
|
20230712,174100,1488270680,12010,12010,12010,12010,0
|
|
20230712,174000,1488270680,12010,12010,12010,12010,0
|
|
20230712,173900,1488270680,12010,12010,12010,12010,0
|
|
20230712,173800,1488270680,12010,12010,12010,12010,0
|
|
20230712,173700,1488270680,12010,12010,12010,12010,0
|
|
20230712,173600,1488270680,12010,12010,12010,12010,0
|
|
20230712,173500,1488270680,12010,12010,12010,12010,0
|
|
20230712,173400,1488270680,12010,12010,12010,12010,0
|
|
20230712,173300,1488270680,12010,12010,12010,12010,0
|
|
20230712,173200,1488270680,12010,12010,12010,12010,0
|
|
20230712,173100,1488270680,12010,12010,12010,12010,0
|
|
20230712,173000,1488270680,12010,12010,12010,12010,0
|
|
20230712,172900,1488270680,12010,12010,12010,12010,0
|
|
20230712,172800,1488270680,12010,12010,12010,12010,0
|
|
20230712,172700,1488270680,12010,12010,12010,12010,0
|
|
20230712,172600,1488270680,12010,12010,12010,12010,0
|
|
20230712,172500,1488270680,12010,12010,12010,12010,0
|
|
20230712,172400,1488270680,12010,12010,12010,12010,0
|
|
20230712,172300,1488270680,12010,12010,12010,12010,0
|
|
20230712,172200,1488270680,12010,12010,12010,12010,0
|
|
20230712,172100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,172000,1488270680,12010,12010,12010,12010,0
|
|
20230712,171900,1488270680,12010,12010,12010,12010,0
|
|
20230712,171800,1488270680,12010,12010,12010,12010,0
|
|
20230712,171700,1488270680,12010,12010,12010,12010,0
|
|
20230712,171600,1488270680,12010,12010,12010,12010,0
|
|
20230712,171500,1488270680,12010,12010,12010,12010,0
|
|
20230712,171400,1488270680,12010,12010,12010,12010,0
|
|
20230712,171300,1488270680,12010,12010,12010,12010,0
|
|
20230712,171200,1488270680,12010,12010,12010,12010,0
|
|
20230712,171100,1488270680,12010,12010,12010,12010,0
|
|
20230712,171000,1488270680,12010,12010,12010,12010,0
|
|
20230712,170900,1488270680,12010,12010,12010,12010,0
|
|
20230712,170800,1488270680,12010,12010,12010,12010,0
|
|
20230712,170700,1488270680,12010,12010,12010,12010,0
|
|
20230712,170600,1488270680,12010,12010,12010,12010,0
|
|
20230712,170500,1488270680,12010,12010,12010,12010,0
|
|
20230712,170400,1488270680,12010,12010,12010,12010,0
|
|
20230712,170300,1488270680,12010,12010,12010,12010,0
|
|
20230712,170200,1488270680,12010,12010,12010,12010,0
|
|
20230712,170100,1488270680,12010,12010,12010,12010,0
|
|
20230712,170000,1488270680,12010,12010,12010,12010,0
|
|
20230712,165900,1488270680,12010,12010,12010,12010,0
|
|
20230712,165800,1488270680,12010,12010,12010,12010,0
|
|
20230712,165700,1488270680,12010,12010,12010,12010,0
|
|
20230712,165600,1488270680,12010,12010,12010,12010,0
|
|
20230712,165500,1488270680,12010,12010,12010,12010,0
|
|
20230712,165400,1488270680,12010,12010,12010,12010,0
|
|
20230712,165300,1488270680,12010,12010,12010,12010,0
|
|
20230712,165200,1488270680,12010,12010,12010,12010,0
|
|
20230712,165100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,165000,1488270680,12010,12010,12010,12010,0
|
|
20230712,164900,1488270680,12010,12010,12010,12010,0
|
|
20230712,164800,1488270680,12010,12010,12010,12010,0
|
|
20230712,164700,1488270680,12010,12010,12010,12010,0
|
|
20230712,164600,1488270680,12010,12010,12010,12010,0
|
|
20230712,164500,1488270680,12010,12010,12010,12010,0
|
|
20230712,164400,1488270680,12010,12010,12010,12010,0
|
|
20230712,164300,1488270680,12010,12010,12010,12010,0
|
|
20230712,164200,1488270680,12010,12010,12010,12010,0
|
|
20230712,164100,1488270680,12010,12010,12010,12010,0
|
|
20230712,164000,1488270680,12010,12010,12010,12010,0
|
|
20230712,163900,1488270680,12010,12010,12010,12010,0
|
|
20230712,163800,1488270680,12010,12010,12010,12010,0
|
|
20230712,163700,1488270680,12010,12010,12010,12010,0
|
|
20230712,163600,1488270680,12010,12010,12010,12010,0
|
|
20230712,163500,1488270680,12010,12010,12010,12010,0
|
|
20230712,163400,1488270680,12010,12010,12010,12010,0
|
|
20230712,163300,1488270680,12010,12010,12010,12010,0
|
|
20230712,163200,1488270680,12010,12010,12010,12010,0
|
|
20230712,163100,1488270680,12010,12010,12010,12010,0
|
|
20230712,163000,1488270680,12010,12010,12010,12010,0
|
|
20230712,162900,1488270680,12010,12010,12010,12010,0
|
|
20230712,162800,1488270680,12010,12010,12010,12010,0
|
|
20230712,162700,1488270680,12010,12010,12010,12010,0
|
|
20230712,162600,1488270680,12010,12010,12010,12010,0
|
|
20230712,162500,1488270680,12010,12010,12010,12010,0
|
|
20230712,162400,1488270680,12010,12010,12010,12010,0
|
|
20230712,162300,1488270680,12010,12010,12010,12010,0
|
|
20230712,162200,1488270680,12010,12010,12010,12010,0
|
|
20230712,162100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,162000,1488270680,12010,12010,12010,12010,0
|
|
20230712,161900,1488270680,12010,12010,12010,12010,0
|
|
20230712,161800,1488270680,12010,12010,12010,12010,0
|
|
20230712,161700,1488270680,12010,12010,12010,12010,0
|
|
20230712,161600,1488270680,12010,12010,12010,12010,0
|
|
20230712,161500,1488270680,12010,12010,12010,12010,0
|
|
20230712,161400,1488270680,12010,12010,12010,12010,0
|
|
20230712,161300,1488270680,12010,12010,12010,12010,0
|
|
20230712,161200,1488270680,12010,12010,12010,12010,0
|
|
20230712,161100,1488270680,12010,12010,12010,12010,0
|
|
20230712,161000,1488270680,12010,12010,12010,12010,0
|
|
20230712,160900,1488270680,12010,12010,12010,12010,0
|
|
20230712,160800,1488270680,12010,12010,12010,12010,0
|
|
20230712,160700,1488270680,12010,12010,12010,12010,0
|
|
20230712,160600,1488270680,12010,12010,12010,12010,0
|
|
20230712,160500,1488270680,12010,12010,12010,12010,0
|
|
20230712,160400,1488270680,12010,12010,12010,12010,0
|
|
20230712,160300,1488270680,12010,12010,12010,12010,0
|
|
20230712,160200,1488270680,12010,12010,12010,12010,0
|
|
20230712,160100,1488270680,12010,12010,12010,12010,0
|
|
20230712,160000,1488270680,12010,12010,12010,12010,0
|
|
20230712,155900,1488270680,12010,12010,12010,12010,0
|
|
20230712,155800,1488270680,12010,12010,12010,12010,0
|
|
20230712,155700,1488270680,12010,12010,12010,12010,0
|
|
20230712,155600,1488270680,12010,12010,12010,12010,0
|
|
20230712,155500,1488270680,12010,12010,12010,12010,0
|
|
20230712,155400,1488270680,12010,12010,12010,12010,0
|
|
20230712,155300,1488270680,12010,12010,12010,12010,0
|
|
20230712,155200,1488270680,12010,12010,12010,12010,0
|
|
20230712,155100,1488270680,12010,12010,12010,12010,2079
|
|
20230712,155000,1488270680,12010,12010,12010,12010,0
|
|
20230712,154900,1488270680,12010,12010,12010,12010,0
|
|
20230712,154800,1488270680,12010,12010,12010,12010,0
|
|
20230712,154700,1488270680,12010,12010,12010,12010,0
|
|
20230712,154600,1488270680,12010,12010,12010,12010,0
|
|
20230712,154500,1488270680,12010,12010,12010,12010,0
|
|
20230712,154400,1488270680,12010,12010,12010,12010,0
|
|
20230712,154300,1488270680,12010,12010,12010,12010,0
|
|
20230712,154200,1488270680,12010,12010,12010,12010,0
|
|
20230712,154100,1488270680,12010,12010,12010,12010,0
|
|
20230712,154000,1488270680,12010,12010,12010,12010,0
|
|
20230712,153900,1488270680,12010,12010,12010,12010,0
|
|
20230712,153800,1488270680,12010,12010,12010,12010,0
|
|
20230712,153700,1488270680,12010,12010,12010,12010,0
|
|
20230712,153600,1488270680,12010,12010,12010,12010,0
|
|
20230712,153500,1488270680,12010,12010,12010,12010,0
|
|
20230712,153400,1488270680,12010,12010,12010,12010,0
|
|
20230712,153300,1488270680,12010,12010,12010,12010,0
|
|
20230712,153200,1488270680,12010,12010,12010,12010,0
|
|
20230712,153100,1488270680,12010,12010,12010,12010,0
|
|
20230712,153000,1488270680,12010,12010,12010,12010,2079
|
|
20230712,152900,1463301890,12000,12000,12000,12000,0
|
|
20230712,152800,1463301890,12000,12000,12000,12000,0
|
|
20230712,152700,1463301890,12000,12000,12000,12000,0
|
|
20230712,152600,1463301890,12000,12000,12000,12000,0
|
|
20230712,152500,1463301890,12000,12000,12000,12000,0
|
|
20230712,152400,1463301890,12000,12000,12000,12000,0
|
|
20230712,152300,1463301890,12000,12000,12000,12000,0
|
|
20230712,152200,1463301890,12000,12000,12000,12000,0
|
|
20230712,152100,1463301890,12000,12000,12000,12000,0
|
|
20230712,152000,1463301890,12000,12000,12000,12000,0
|
|
20230712,151900,1463301890,12000,11990,12000,11980,2375
|
|
20230712,151800,1434817830,11990,11990,11990,11980,390
|
|
20230712,151700,1430145450,11990,11990,12000,11990,706
|
|
20230712,151600,1421680470,12000,12000,12000,11990,278
|
|
20230712,151500,1418344520,11990,12000,12000,11990,322
|
|
20230712,151400,1414480700,11980,11980,11980,11980,361
|
|
20230712,151300,1410155920,11980,11970,11980,11970,590
|
|
20230712,151200,1403092230,11970,11970,11970,11960,2381
|
|
20230712,151100,1374591710,11970,11970,11970,11970,297
|
|
20230712,151000,1371036620,11970,11980,11980,11970,1007
|
|
20230712,150900,1358973660,11980,11980,11980,11980,0
|
|
20230712,150800,1358973660,11980,12000,12000,11980,158
|
|
20230712,150700,1357080630,11980,11980,11980,11980,584
|
|
20230712,150600,1350084310,11980,11980,11980,11980,0
|
|
20230712,150500,1350084310,11980,11980,11980,11980,357
|
|
20230712,150400,1345807450,11990,12000,12000,11990,208
|
|
20230712,150300,1343313060,12000,12000,12000,12000,851
|
|
20230712,150200,1333101060,11990,11990,12000,11990,41
|
|
20230712,150100,1332609130,11990,11990,11990,11990,31
|
|
20230712,150000,1332237440,11990,11990,11990,11990,527
|
|
20230712,145900,1325918710,11990,11990,11990,11990,11
|
|
20230712,145800,1325786820,11960,11960,11960,11960,111
|
|
20230712,145700,1324459260,11960,11970,11970,11960,527
|
|
20230712,145600,1318154930,11970,11980,11980,11970,2997
|
|
20230712,145500,1282278990,11980,11980,11980,11980,251
|
|
20230712,145400,1279272010,11980,11990,11990,11980,1542
|
|
20230712,145300,1260798630,11990,12000,12000,11990,151
|
|
20230712,145200,1258987630,12000,12010,12010,12000,17
|
|
20230712,145100,1258783510,11990,11990,11990,11990,160
|
|
20230712,145000,1256865110,12000,12000,12000,12000,30
|
|
20230712,144900,1256505110,12000,12000,12000,12000,1
|
|
20230712,144800,1256493110,12000,12000,12000,12000,5
|
|
20230712,144700,1256433110,11990,12010,12010,11990,610
|
|
20230712,144600,1249114930,11990,11990,11990,11990,0
|
|
20230712,144500,1249114930,11990,11990,11990,11990,50
|
|
20230712,144400,1248515430,11990,11990,11990,11990,0
|
|
20230712,144300,1248515430,11990,11990,12010,11990,393
|
|
20230712,144200,1243803320,11990,11990,11990,11990,82
|
|
20230712,144100,1242820140,12020,11990,12020,11990,102
|
|
20230712,144000,1241597130,11990,12020,12020,11990,760
|
|
20230712,143900,1232477750,12020,12000,12020,12000,85
|
|
20230712,143800,1231457730,12020,12000,12020,12000,102
|
|
20230712,143700,1230231710,12000,12010,12010,12000,313
|
|
20230712,143600,1226472830,12010,12010,12010,12010,4
|
|
20230712,143500,1226424790,12010,12020,12020,12010,20
|
|
20230712,143400,1226184580,12010,12010,12020,12010,21
|
|
20230712,143300,1225932360,12000,12000,12000,12000,200
|
|
20230712,143200,1223532360,12000,12000,12000,11990,543
|
|
20230712,143100,1217021330,12030,12030,12030,12030,83
|
|
20230712,143000,1216022840,12030,12000,12030,12000,3382
|
|
20230712,142900,1175438780,12000,11990,12000,11990,57
|
|
20230712,142800,1174755330,11990,11990,11990,11990,279
|
|
20230712,142700,1171410120,11970,11990,11990,11970,2262
|
|
20230712,142600,1144306910,11990,12010,12010,11990,7122
|
|
20230712,142500,1058847150,12000,12020,12020,12000,2352
|
|
20230712,142400,1030608670,12010,12030,12030,12010,4494
|
|
20230712,142300,976614760,12030,12030,12030,12030,0
|
|
20230712,142200,976614760,12030,12030,12030,12030,0
|
|
20230712,142100,976614760,12030,12030,12030,12030,298
|
|
20230712,142000,973029820,12030,12030,12030,12030,156
|
|
20230712,141900,971153140,12030,12050,12050,12030,105
|
|
20230712,141800,969889890,12050,12050,12050,12050,46
|
|
20230712,141700,969335590,12050,12050,12050,12030,589
|
|
20230712,141600,962245630,12050,12050,12050,12050,11
|
|
20230712,141500,962113080,12040,12040,12040,12040,300
|
|
20230712,141400,958501080,12070,12070,12070,12070,12
|
|
20230712,141300,958356240,12080,12080,12080,12080,0
|
|
20230712,141200,958356240,12080,12080,12080,12080,3
|
|
20230712,141100,958320000,12040,12050,12050,12040,300
|
|
20230712,141000,954707190,12050,12050,12050,12050,361
|
|
20230712,140900,950357140,12080,12080,12080,12080,2
|
|
20230712,140800,950332980,12050,12050,12050,12050,1
|
|
20230712,140700,950320930,12080,12040,12080,12040,450
|
|
20230712,140600,944894350,12040,12040,12040,12040,10
|
|
20230712,140500,944773950,12050,12060,12060,12050,294
|
|
20230712,140400,941229770,12060,12060,12060,12060,0
|
|
20230712,140300,941229770,12060,12060,12060,12060,0
|
|
20230712,140200,941229770,12060,12070,12070,12060,58
|
|
20230712,140100,940530090,12080,12080,12080,12080,127
|
|
20230712,140000,938995930,12080,12090,12090,12080,75
|
|
20230712,135900,938089920,12090,12090,12090,12080,18
|
|
20230712,135800,937872400,12090,12080,12090,12080,107
|
|
20230712,135700,936579470,12080,12090,12090,12080,38
|
|
20230712,135600,936120350,12090,12090,12090,12080,48
|
|
20230712,135500,935540130,12090,12090,12090,12080,28
|
|
20230712,135400,935201810,12090,12060,12090,12060,880
|
|
20230712,135300,924571430,12080,12080,12080,12060,17
|
|
20230712,135200,924366270,12080,12060,12080,12060,109
|
|
20230712,135100,923051550,12060,12060,12060,12050,27
|
|
20230712,135000,922726130,12060,12060,12060,12050,174
|
|
20230712,134900,920629280,12060,12060,12060,12050,227
|
|
20230712,134800,917893860,12060,12060,12060,12050,36
|
|
20230712,134700,917459900,12060,12060,12060,12050,31
|
|
20230712,134600,917086240,12060,12060,12060,12050,304
|
|
20230712,134500,913422780,12060,12050,12060,12050,43
|
|
20230712,134400,912904450,12060,12060,12060,12050,27
|
|
20230712,134300,912579030,12060,12060,12060,12050,28
|
|
20230712,134200,912241550,12060,12060,12060,12050,22
|
|
20230712,134100,911976330,12060,12060,12060,12060,7
|
|
20230712,134000,911891910,12060,12060,12060,12060,8
|
|
20230712,133900,911795430,12060,12030,12060,12020,2133
|
|
20230712,133800,886154270,12030,12060,12060,12020,2416
|
|
20230712,133700,857094210,12060,12050,12060,12040,507
|
|
20230712,133600,850987540,12060,12060,12060,12050,14
|
|
20230712,133500,850818710,12060,12060,12060,12060,22
|
|
20230712,133400,850553390,12060,12060,12060,12050,73
|
|
20230712,133300,849673430,12060,12060,12060,12060,41
|
|
20230712,133200,849178970,12060,12060,12060,12060,137
|
|
20230712,133100,847526750,12060,12050,12060,12050,55
|
|
20230712,133000,846863950,12050,12040,12050,12040,272
|
|
20230712,132900,843589000,12040,12040,12050,12040,500
|
|
20230712,132800,837568920,12040,12050,12050,12040,175
|
|
20230712,132700,835461780,12050,12040,12050,12040,20
|
|
20230712,132600,835220810,12050,12050,12050,12040,9
|
|
20230712,132500,835112370,12050,12050,12050,12050,7
|
|
20230712,132400,835028020,12050,12050,12050,12050,8
|
|
20230712,132300,834931620,12050,12050,12050,12040,123
|
|
20230712,132200,833450470,12050,12050,12050,12050,20
|
|
20230712,132100,833209470,12050,12050,12050,12050,14
|
|
20230712,132000,833040770,12050,12050,12050,12050,29
|
|
20230712,131900,832691320,12050,12050,12050,12050,8
|
|
20230712,131800,832594920,12040,12040,12040,12040,48
|
|
20230712,131700,832017000,12050,12040,12050,12040,25
|
|
20230712,131600,831715800,12030,12060,12060,12030,386
|
|
20230712,131500,827070040,12050,12050,12050,12040,35
|
|
20230712,131400,826648490,12050,12050,12060,12050,151
|
|
20230712,131300,824828930,12050,12050,12050,12050,13
|
|
20230712,131200,824672280,12050,12050,12050,12050,11
|
|
20230712,131100,824539730,12040,12040,12040,12040,75
|
|
20230712,131000,823636730,12040,12040,12040,12040,1
|
|
20230712,130900,823624690,12040,12050,12050,12040,102
|
|
20230712,130800,822396600,12060,12060,12060,12060,20
|
|
20230712,130700,822155400,12060,12050,12060,12050,12
|
|
20230712,130600,822010780,12030,12040,12040,12030,52
|
|
20230712,130500,821384920,12050,12050,12050,12050,1
|
|
20230712,130400,821372870,12050,12050,12050,12030,1675
|
|
20230712,130300,801214760,12050,12050,12050,12050,0
|
|
20230712,130200,801214760,12050,12050,12050,12050,0
|
|
20230712,130100,801214760,12050,12050,12070,12050,126
|
|
20230712,130000,799696420,12050,12050,12050,12040,770
|
|
20230712,125900,790419920,12040,12040,12040,12040,0
|
|
20230712,125800,790419920,12040,12050,12050,12040,835
|
|
20230712,125700,780364020,12040,12040,12040,12040,3
|
|
20230712,125600,780327900,12050,12050,12050,12050,200
|
|
20230712,125500,777917900,12040,12050,12050,12040,835
|
|
20230712,125400,767863570,12050,12050,12050,12050,33
|
|
20230712,125300,767465920,12050,12060,12060,12050,246
|
|
20230712,125200,764501610,12080,12080,12080,12080,1
|
|
20230712,125100,764489530,12080,12080,12080,12080,2
|
|
20230712,125000,764465370,12050,12050,12050,12050,0
|
|
20230712,124900,764465370,12050,12060,12060,12050,16
|
|
20230712,124800,764272560,12080,12060,12080,12060,6
|
|
20230712,124700,764200120,12040,12040,12040,12040,151
|
|
20230712,124600,762382080,12040,12080,12080,12040,1311
|
|
20230712,124500,746576710,12080,12080,12080,12080,3
|
|
20230712,124400,746540470,12090,12090,12090,12090,7
|
|
20230712,124300,746455840,12090,12080,12090,12080,3
|
|
20230712,124200,746419580,12070,12070,12070,12070,0
|
|
20230712,124100,746419580,12070,12080,12080,12070,2
|
|
20230712,124000,746395430,12060,12060,12060,12060,8
|
|
20230712,123900,746298950,12050,12050,12050,12050,0
|
|
20230712,123800,746298950,12050,12080,12080,12050,502
|
|
20230712,123700,740242010,12090,12080,12090,12080,100
|
|
20230712,123600,739033960,12080,12080,12080,12080,14
|
|
20230712,123500,738864840,12070,12070,12070,12070,30
|
|
20230712,123400,738502740,12070,12070,12070,12070,5
|
|
20230712,123300,738442390,12070,12070,12070,12070,0
|
|
20230712,123200,738442390,12070,12070,12070,12070,0
|
|
20230712,123100,738442390,12070,12070,12070,12070,1
|
|
20230712,123000,738430320,12080,12080,12080,12080,1
|
|
20230712,122900,738418240,12050,12060,12060,12050,232
|
|
20230712,122800,735621700,12080,12080,12080,12080,0
|
|
20230712,122700,735621700,12080,12080,12080,12080,0
|
|
20230712,122600,735621700,12080,12080,12080,12080,0
|
|
20230712,122500,735621700,12080,12080,12080,12080,2
|
|
20230712,122400,735597540,12050,12050,12050,12050,100
|
|
20230712,122300,734392540,12050,12050,12050,12050,0
|
|
20230712,122200,734392540,12050,12050,12050,12050,0
|
|
20230712,122100,734392540,12050,12080,12090,12050,30
|
|
20230712,122000,734030220,12080,12090,12110,12080,278
|
|
20230712,121900,730669160,12090,12080,12090,12080,3
|
|
20230712,121800,730632900,12050,12050,12050,12050,614
|
|
20230712,121700,723234200,12040,12070,12070,12040,4466
|
|
20230712,121600,669417770,12060,12060,12060,12060,0
|
|
20230712,121500,669417770,12060,12060,12060,12060,0
|
|
20230712,121400,669417770,12060,12070,12070,12060,338
|
|
20230712,121300,665341460,12090,12090,12090,12090,67
|
|
20230712,121200,664531430,12090,12090,12090,12090,2
|
|
20230712,121100,664507250,12090,12090,12090,12090,0
|
|
20230712,121000,664507250,12090,12090,12090,12090,1
|
|
20230712,120900,664495160,12080,12080,12090,12080,1232
|
|
20230712,120800,649612580,12080,12080,12080,12080,4
|
|
20230712,120700,649564260,12080,12080,12080,12080,14
|
|
20230712,120600,649395140,12070,12070,12070,12070,1
|
|
20230712,120500,649383070,12070,12070,12070,12070,0
|
|
20230712,120400,649383070,12070,12060,12070,12060,222
|
|
20230712,120300,646705730,12050,12050,12050,12050,70
|
|
20230712,120200,645862230,12050,12060,12060,12050,148
|
|
20230712,120100,644077460,12060,12060,12060,12060,258
|
|
20230712,120000,640965980,12060,12070,12070,12060,389
|
|
20230712,115900,636273720,12080,12070,12080,12070,213
|
|
20230712,115800,633702680,12080,12080,12080,12080,53
|
|
20230712,115700,633062440,12090,12090,12090,12090,13
|
|
20230712,115600,632905270,12090,12080,12090,12080,63
|
|
20230712,115500,632144200,12090,12090,12090,12090,0
|
|
20230712,115400,632144200,12090,12090,12090,12090,13
|
|
20230712,115300,631987030,12090,12090,12090,12090,0
|
|
20230712,115200,631987030,12090,12090,12090,12090,1
|
|
20230712,115100,631974940,12090,12090,12090,12090,12
|
|
20230712,115000,631829860,12080,12080,12080,12080,16
|
|
20230712,114900,631636580,12080,12080,12080,12080,2
|
|
20230712,114800,631612420,12090,12090,12090,12090,21
|
|
20230712,114700,631358530,12090,12070,12090,12070,32
|
|
20230712,114600,630971780,12080,12070,12080,12070,16
|
|
20230712,114500,630778610,12070,12080,12080,12070,133
|
|
20230712,114400,629173170,12070,12070,12070,12070,100
|
|
20230712,114300,627966170,12080,12080,12080,12080,0
|
|
20230712,114200,627966170,12080,12080,12080,12080,14
|
|
20230712,114100,627797050,12080,12080,12080,12080,9
|
|
20230712,114000,627688330,12080,12080,12080,12070,207
|
|
20230712,113900,625189770,12070,12090,12090,12070,13
|
|
20230712,113800,625032620,12070,12060,12070,12060,157
|
|
20230712,113700,623138390,12060,12060,12060,12060,100
|
|
20230712,113600,621932390,12060,12060,12070,12060,104
|
|
20230712,113500,620678020,12070,12090,12090,12070,9
|
|
20230712,113400,620569350,12090,12090,12090,12090,0
|
|
20230712,113300,620569350,12090,12090,12090,12090,13
|
|
20230712,113200,620412180,12090,12090,12090,12090,1
|
|
20230712,113100,620400090,12090,12090,12090,12090,0
|
|
20230712,113000,620400090,12090,12070,12090,12060,685
|
|
20230712,112900,612136960,12090,12090,12090,12090,15
|
|
20230712,112800,611955610,12090,12090,12090,12090,0
|
|
20230712,112700,611955610,12090,12060,12090,12060,530
|
|
20230712,112600,605558020,12060,12060,12060,12060,0
|
|
20230712,112500,605558020,12060,12060,12060,12050,115
|
|
20230712,112400,604171750,12090,12090,12090,12090,13
|
|
20230712,112300,604014580,12060,12060,12060,12060,388
|
|
20230712,112200,599335300,12090,12090,12090,12090,121
|
|
20230712,112100,597872410,12120,12080,12120,12050,1213
|
|
20230712,112000,583240680,12100,12100,12120,12100,6
|
|
20230712,111900,583168050,12100,12100,12100,12100,106
|
|
20230712,111800,581885450,12100,12100,12100,12100,12
|
|
20230712,111700,581740250,12100,12080,12100,12080,6
|
|
20230712,111600,581667750,12100,12100,12100,12100,78
|
|
20230712,111500,580723950,12100,12100,12100,12080,367
|
|
20230712,111400,576290090,12100,12090,12100,12080,80
|
|
20230712,111300,575323540,12090,12090,12090,12090,1028
|
|
20230712,111200,562895020,12100,12100,12100,12100,15
|
|
20230712,111100,562713520,12100,12100,12100,12100,11
|
|
20230712,111000,562580420,12100,12100,12100,12090,52
|
|
20230712,110900,561951270,12100,12100,12100,12100,50
|
|
20230712,110800,561346270,12120,12120,12120,12120,0
|
|
20230712,110700,561346270,12120,12120,12120,12120,12
|
|
20230712,110600,561200830,12090,12090,12090,12090,0
|
|
20230712,110500,561200830,12090,12120,12120,12090,122
|
|
20230712,110400,559724790,12100,12120,12120,12100,22
|
|
20230712,110300,559458210,12120,12120,12120,12120,2
|
|
20230712,110200,559433970,12100,12100,12100,12100,3
|
|
20230712,110100,559397670,12100,12120,12120,12100,184
|
|
20230712,110000,557169790,12120,12110,12120,12110,92
|
|
20230712,105900,556054840,12120,12120,12120,12120,201
|
|
20230712,105800,553618720,12120,12120,12120,12100,23
|
|
20230712,105700,553340020,12100,12100,12100,12100,15
|
|
20230712,105600,553158520,12130,12130,12130,12130,0
|
|
20230712,105500,553158520,12130,12090,12130,12090,752
|
|
20230712,105400,544066470,12090,12090,12090,12090,339
|
|
20230712,105300,539967960,12090,12090,12090,12090,0
|
|
20230712,105200,539967960,12090,12090,12090,12090,167
|
|
20230712,105100,537948930,12080,12090,12090,12080,223
|
|
20230712,105000,535254070,12090,12090,12090,12090,1
|
|
20230712,104900,535241980,12070,12090,12090,12070,15
|
|
20230712,104800,535060670,12090,12090,12090,12090,1
|
|
20230712,104700,535048580,12080,12070,12080,12070,2
|
|
20230712,104600,535024430,12090,12090,12090,12090,12
|
|
20230712,104500,534879350,12080,12080,12080,12080,0
|
|
20230712,104400,534879350,12080,12080,12080,12080,0
|
|
20230712,104300,534879350,12080,12080,12080,12080,13
|
|
20230712,104200,534722310,12060,12090,12090,12060,31
|
|
20230712,104100,534348390,12060,12090,12090,12060,59
|
|
20230712,104000,533636700,12090,12090,12090,12090,13
|
|
20230712,103900,533479530,12080,12080,12080,12050,489
|
|
20230712,103800,527586750,12050,12070,12070,12050,540
|
|
20230712,103700,521072830,12080,12080,12080,12080,189
|
|
20230712,103600,518789710,12100,12100,12100,12100,500
|
|
20230712,103500,512739710,12050,12050,12050,12050,239
|
|
20230712,103400,509859760,12050,12050,12050,12040,312
|
|
20230712,103300,506101640,12050,12060,12060,12050,725
|
|
20230712,103200,497365040,12050,12100,12110,12050,215
|
|
20230712,103100,494764170,12130,12070,12130,12050,729
|
|
20230712,103000,485945030,12090,12080,12090,12060,12
|
|
20230712,102900,485800100,12100,12100,12100,12100,1
|
|
20230712,102800,485788000,12100,12070,12100,12060,94
|
|
20230712,102700,484653390,12070,12070,12070,12070,56
|
|
20230712,102600,483977470,12050,12050,12050,12050,170
|
|
20230712,102500,481928970,12100,12090,12100,12050,617
|
|
20230712,102400,474493280,12060,12070,12070,12050,629
|
|
20230712,102300,466908930,12060,12100,12100,12060,800
|
|
20230712,102200,457255650,12100,12080,12100,12080,44
|
|
20230712,102100,456724050,12080,12100,12100,12080,118
|
|
20230712,102000,455298220,12080,12080,12080,12080,2
|
|
20230712,101900,455274060,12070,12070,12070,12070,85
|
|
20230712,101800,454248110,12070,12100,12100,12070,2993
|
|
20230712,101700,418077150,12110,12100,12110,12100,346
|
|
20230712,101600,413890280,12110,12140,12140,12110,214
|
|
20230712,101500,411296860,12140,12140,12140,12140,2
|
|
20230712,101400,411272580,12130,12140,12140,12130,106
|
|
20230712,101300,409986640,12150,12150,12150,12150,4
|
|
20230712,101200,409938040,12150,12150,12150,12150,3
|
|
20230712,101100,409901590,12150,12150,12150,12130,102
|
|
20230712,101000,408663990,12150,12140,12150,12140,29
|
|
20230712,100900,408311900,12130,12140,12140,12130,50
|
|
20230712,100800,407705040,12140,12100,12140,12100,47
|
|
20230712,100700,407134940,12100,12140,12140,12100,203
|
|
20230712,100600,404678510,12130,12110,12130,12110,38
|
|
20230712,100500,404218290,12140,12110,12140,12110,335
|
|
20230712,100400,400160990,12110,12110,12110,12100,905
|
|
20230712,100300,389209440,12110,12110,12110,12100,416
|
|
20230712,100200,384175040,12100,12130,12130,12100,235
|
|
20230712,100100,381330930,12130,12100,12130,12100,114
|
|
20230712,100000,379951470,12130,12140,12140,12130,36
|
|
20230712,095900,379514770,12140,12140,12140,12090,37
|
|
20230712,095800,379065640,12140,12140,12140,12140,5
|
|
20230712,095700,379004940,12140,12140,12140,12140,2
|
|
20230712,095600,378980660,12080,12140,12140,12080,23
|
|
20230712,095500,378701800,12140,12140,12140,12140,22
|
|
20230712,095400,378434720,12150,12140,12150,12140,393
|
|
20230712,095300,373663680,12140,12070,12140,12070,218
|
|
20230712,095200,371031160,12140,12140,12140,12140,21
|
|
20230712,095100,370776220,12070,12080,12090,12070,736
|
|
20230712,095000,361889090,12090,12140,12140,12090,234
|
|
20230712,094900,359059410,12090,12130,12130,12090,3536
|
|
20230712,094800,316249550,12130,12140,12140,12130,263
|
|
20230712,094700,313059320,12140,12140,12140,12140,454
|
|
20230712,094600,307547760,12140,12150,12150,12140,324
|
|
20230712,094500,303612160,12180,12180,12180,12180,4
|
|
20230712,094400,303563440,12150,12150,12180,12150,134
|
|
20230712,094300,301934950,12180,12170,12180,12150,77
|
|
20230712,094200,300999080,12190,12190,12190,12190,11
|
|
20230712,094100,300864990,12190,12150,12190,12150,48
|
|
20230712,094000,300280430,12130,12150,12150,12130,445
|
|
20230712,093900,294878830,12150,12160,12160,12150,628
|
|
20230712,093800,287246570,12190,12200,12200,12160,85
|
|
20230712,093700,286210180,12210,12210,12210,12210,87
|
|
20230712,093600,285147910,12200,12200,12200,12200,161
|
|
20230712,093500,283183710,12210,12210,12210,12210,0
|
|
20230712,093400,283183710,12210,12220,12220,12150,107
|
|
20230712,093300,281882600,12220,12190,12220,12150,1577
|
|
20230712,093200,262640970,12190,12160,12190,12150,1201
|
|
20230712,093100,248046840,12160,12190,12190,12160,471
|
|
20230712,093000,242319330,12190,12190,12190,12160,163
|
|
20230712,092900,240335150,12190,12190,12190,12190,330
|
|
20230712,092800,236312450,12190,12190,12190,12190,27
|
|
20230712,092700,235983320,12200,12200,12200,12200,13
|
|
20230712,092600,235824720,12160,12160,12210,12160,521
|
|
20230712,092500,229489260,12220,12210,12220,12210,353
|
|
20230712,092400,225179110,12210,12220,12220,12210,20
|
|
20230712,092300,224934740,12220,12220,12220,12160,24
|
|
20230712,092200,224642420,12160,12250,12250,12160,224
|
|
20230712,092100,221916850,12180,12210,12250,12180,372
|
|
20230712,092000,217377700,12190,12220,12220,12190,584
|
|
20230712,091900,210253090,12220,12260,12270,12220,94
|
|
20230712,091800,209101860,12270,12270,12270,12270,45
|
|
20230712,091700,208549710,12270,12240,12270,12240,208
|
|
20230712,091600,205998630,12260,12250,12260,12180,17
|
|
20230712,091500,205790590,12170,12180,12280,12150,833
|
|
20230712,091400,195641020,12180,12160,12180,12160,879
|
|
20230712,091300,184945200,12160,12150,12170,12150,276
|
|
20230712,091200,181589060,12140,12150,12150,12140,325
|
|
20230712,091100,177640510,12150,12140,12150,12140,843
|
|
20230712,091000,167401760,12140,12130,12140,12100,601
|
|
20230712,090900,160116570,12140,12130,12140,12130,310
|
|
20230712,090800,156353450,12150,12140,12150,12110,1083
|
|
20230712,090700,143222960,12130,12150,12150,12120,725
|
|
20230712,090600,134419210,12150,12110,12150,12110,708
|
|
20230712,090500,125837010,12110,12110,12150,12100,177
|
|
20230712,090400,123693640,12110,12110,12120,12110,272
|
|
20230712,090300,120399690,12110,12180,12180,12090,2344
|
|
20230712,090200,92006980,12150,12120,12160,12120,425
|
|
20230712,090100,86850770,12120,12150,12160,12120,1927
|
|
20230712,090000,63466950,12210,12150,12220,12150,5203
|