708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204500,715743440,10030,10030,10030,10030,651
|
|
20230802,204400,715743440,10030,10030,10030,10030,0
|
|
20230802,204300,715743440,10030,10030,10030,10030,0
|
|
20230802,204200,715743440,10030,10030,10030,10030,0
|
|
20230802,204100,715743440,10030,10030,10030,10030,0
|
|
20230802,204000,715743440,10030,10030,10030,10030,0
|
|
20230802,203900,715743440,10030,10030,10030,10030,0
|
|
20230802,203800,715743440,10030,10030,10030,10030,0
|
|
20230802,203700,715743440,10030,10030,10030,10030,0
|
|
20230802,203600,715743440,10030,10030,10030,10030,0
|
|
20230802,203500,715743440,10030,10030,10030,10030,0
|
|
20230802,203400,715743440,10030,10030,10030,10030,0
|
|
20230802,203300,715743440,10030,10030,10030,10030,0
|
|
20230802,203200,715743440,10030,10030,10030,10030,0
|
|
20230802,203100,715743440,10030,10030,10030,10030,0
|
|
20230802,203000,715743440,10030,10030,10030,10030,0
|
|
20230802,202900,715743440,10030,10030,10030,10030,0
|
|
20230802,202800,715743440,10030,10030,10030,10030,0
|
|
20230802,202700,715743440,10030,10030,10030,10030,0
|
|
20230802,202600,715743440,10030,10030,10030,10030,0
|
|
20230802,202500,715743440,10030,10030,10030,10030,0
|
|
20230802,202400,715743440,10030,10030,10030,10030,0
|
|
20230802,202300,715743440,10030,10030,10030,10030,0
|
|
20230802,202200,715743440,10030,10030,10030,10030,0
|
|
20230802,202100,715743440,10030,10030,10030,10030,0
|
|
20230802,202000,715743440,10030,10030,10030,10030,0
|
|
20230802,201900,715743440,10030,10030,10030,10030,0
|
|
20230802,201800,715743440,10030,10030,10030,10030,0
|
|
20230802,201700,715743440,10030,10030,10030,10030,0
|
|
20230802,201600,715743440,10030,10030,10030,10030,0
|
|
20230802,201500,715743440,10030,10030,10030,10030,651
|
|
20230802,201400,715743440,10030,10030,10030,10030,0
|
|
20230802,201300,715743440,10030,10030,10030,10030,0
|
|
20230802,201200,715743440,10030,10030,10030,10030,0
|
|
20230802,201100,715743440,10030,10030,10030,10030,0
|
|
20230802,201000,715743440,10030,10030,10030,10030,0
|
|
20230802,200900,715743440,10030,10030,10030,10030,0
|
|
20230802,200800,715743440,10030,10030,10030,10030,0
|
|
20230802,200700,715743440,10030,10030,10030,10030,0
|
|
20230802,200600,715743440,10030,10030,10030,10030,0
|
|
20230802,200500,715743440,10030,10030,10030,10030,0
|
|
20230802,200400,715743440,10030,10030,10030,10030,0
|
|
20230802,200300,715743440,10030,10030,10030,10030,0
|
|
20230802,200200,715743440,10030,10030,10030,10030,0
|
|
20230802,200100,715743440,10030,10030,10030,10030,0
|
|
20230802,200000,715743440,10030,10030,10030,10030,0
|
|
20230802,195900,715743440,10030,10030,10030,10030,0
|
|
20230802,195800,715743440,10030,10030,10030,10030,0
|
|
20230802,195700,715743440,10030,10030,10030,10030,0
|
|
20230802,195600,715743440,10030,10030,10030,10030,0
|
|
20230802,195500,715743440,10030,10030,10030,10030,0
|
|
20230802,195400,715743440,10030,10030,10030,10030,0
|
|
20230802,195300,715743440,10030,10030,10030,10030,0
|
|
20230802,195200,715743440,10030,10030,10030,10030,0
|
|
20230802,195100,715743440,10030,10030,10030,10030,0
|
|
20230802,195000,715743440,10030,10030,10030,10030,0
|
|
20230802,194900,715743440,10030,10030,10030,10030,0
|
|
20230802,194800,715743440,10030,10030,10030,10030,0
|
|
20230802,194700,715743440,10030,10030,10030,10030,0
|
|
20230802,194600,715743440,10030,10030,10030,10030,0
|
|
20230802,194500,715743440,10030,10030,10030,10030,651
|
|
20230802,194400,715743440,10030,10030,10030,10030,0
|
|
20230802,194300,715743440,10030,10030,10030,10030,0
|
|
20230802,194200,715743440,10030,10030,10030,10030,0
|
|
20230802,194100,715743440,10030,10030,10030,10030,0
|
|
20230802,194000,715743440,10030,10030,10030,10030,0
|
|
20230802,193900,715743440,10030,10030,10030,10030,0
|
|
20230802,193800,715743440,10030,10030,10030,10030,0
|
|
20230802,193700,715743440,10030,10030,10030,10030,0
|
|
20230802,193600,715743440,10030,10030,10030,10030,0
|
|
20230802,193500,715743440,10030,10030,10030,10030,0
|
|
20230802,193400,715743440,10030,10030,10030,10030,0
|
|
20230802,193300,715743440,10030,10030,10030,10030,0
|
|
20230802,193200,715743440,10030,10030,10030,10030,0
|
|
20230802,193100,715743440,10030,10030,10030,10030,0
|
|
20230802,193000,715743440,10030,10030,10030,10030,0
|
|
20230802,192900,715743440,10030,10030,10030,10030,0
|
|
20230802,192800,715743440,10030,10030,10030,10030,0
|
|
20230802,192700,715743440,10030,10030,10030,10030,0
|
|
20230802,192600,715743440,10030,10030,10030,10030,0
|
|
20230802,192500,715743440,10030,10030,10030,10030,0
|
|
20230802,192400,715743440,10030,10030,10030,10030,0
|
|
20230802,192300,715743440,10030,10030,10030,10030,0
|
|
20230802,192200,715743440,10030,10030,10030,10030,0
|
|
20230802,192100,715743440,10030,10030,10030,10030,0
|
|
20230802,192000,715743440,10030,10030,10030,10030,0
|
|
20230802,191900,715743440,10030,10030,10030,10030,0
|
|
20230802,191800,715743440,10030,10030,10030,10030,0
|
|
20230802,191700,715743440,10030,10030,10030,10030,0
|
|
20230802,191600,715743440,10030,10030,10030,10030,0
|
|
20230802,191500,715743440,10030,10030,10030,10030,651
|
|
20230802,191400,715743440,10030,10030,10030,10030,0
|
|
20230802,191300,715743440,10030,10030,10030,10030,0
|
|
20230802,191200,715743440,10030,10030,10030,10030,0
|
|
20230802,191100,715743440,10030,10030,10030,10030,0
|
|
20230802,191000,715743440,10030,10030,10030,10030,0
|
|
20230802,190900,715743440,10030,10030,10030,10030,0
|
|
20230802,190800,715743440,10030,10030,10030,10030,0
|
|
20230802,190700,715743440,10030,10030,10030,10030,0
|
|
20230802,190600,715743440,10030,10030,10030,10030,0
|
|
20230802,190500,715743440,10030,10030,10030,10030,0
|
|
20230802,190400,715743440,10030,10030,10030,10030,0
|
|
20230802,190300,715743440,10030,10030,10030,10030,0
|
|
20230802,190200,715743440,10030,10030,10030,10030,0
|
|
20230802,190100,715743440,10030,10030,10030,10030,0
|
|
20230802,190000,715743440,10030,10030,10030,10030,0
|
|
20230802,185900,715743440,10030,10030,10030,10030,0
|
|
20230802,185800,715743440,10030,10030,10030,10030,0
|
|
20230802,185700,715743440,10030,10030,10030,10030,0
|
|
20230802,185600,715743440,10030,10030,10030,10030,0
|
|
20230802,185500,715743440,10030,10030,10030,10030,0
|
|
20230802,185400,715743440,10030,10030,10030,10030,0
|
|
20230802,185300,715743440,10030,10030,10030,10030,0
|
|
20230802,185200,715743440,10030,10030,10030,10030,0
|
|
20230802,185100,715743440,10030,10030,10030,10030,0
|
|
20230802,185000,715743440,10030,10030,10030,10030,0
|
|
20230802,184900,715743440,10030,10030,10030,10030,0
|
|
20230802,184800,715743440,10030,10030,10030,10030,0
|
|
20230802,184700,715743440,10030,10030,10030,10030,0
|
|
20230802,184600,715743440,10030,10030,10030,10030,0
|
|
20230802,184500,715743440,10030,10030,10030,10030,651
|
|
20230802,184400,715743440,10030,10030,10030,10030,0
|
|
20230802,184300,715743440,10030,10030,10030,10030,0
|
|
20230802,184200,715743440,10030,10030,10030,10030,0
|
|
20230802,184100,715743440,10030,10030,10030,10030,0
|
|
20230802,184000,715743440,10030,10030,10030,10030,0
|
|
20230802,183900,715743440,10030,10030,10030,10030,0
|
|
20230802,183800,715743440,10030,10030,10030,10030,0
|
|
20230802,183700,715743440,10030,10030,10030,10030,0
|
|
20230802,183600,715743440,10030,10030,10030,10030,0
|
|
20230802,183500,715743440,10030,10030,10030,10030,0
|
|
20230802,183400,715743440,10030,10030,10030,10030,0
|
|
20230802,183300,715743440,10030,10030,10030,10030,0
|
|
20230802,183200,715743440,10030,10030,10030,10030,0
|
|
20230802,183100,715743440,10030,10030,10030,10030,0
|
|
20230802,183000,715743440,10030,10030,10030,10030,0
|
|
20230802,182900,715743440,10030,10030,10030,10030,0
|
|
20230802,182800,715743440,10030,10030,10030,10030,0
|
|
20230802,182700,715743440,10030,10030,10030,10030,0
|
|
20230802,182600,715743440,10030,10030,10030,10030,0
|
|
20230802,182500,715743440,10030,10030,10030,10030,0
|
|
20230802,182400,715743440,10030,10030,10030,10030,0
|
|
20230802,182300,715743440,10030,10030,10030,10030,0
|
|
20230802,182200,715743440,10030,10030,10030,10030,0
|
|
20230802,182100,715743440,10030,10030,10030,10030,0
|
|
20230802,182000,715743440,10030,10030,10030,10030,0
|
|
20230802,181900,715743440,10030,10030,10030,10030,0
|
|
20230802,181800,715743440,10030,10030,10030,10030,0
|
|
20230802,181700,715743440,10030,10030,10030,10030,0
|
|
20230802,181600,715743440,10030,10030,10030,10030,0
|
|
20230802,181500,715743440,10030,10030,10030,10030,651
|
|
20230802,181400,715743440,10030,10030,10030,10030,0
|
|
20230802,181300,715743440,10030,10030,10030,10030,0
|
|
20230802,181200,715743440,10030,10030,10030,10030,0
|
|
20230802,181100,715743440,10030,10030,10030,10030,0
|
|
20230802,181000,715743440,10030,10030,10030,10030,0
|
|
20230802,180900,715743440,10030,10030,10030,10030,0
|
|
20230802,180800,715743440,10030,10030,10030,10030,0
|
|
20230802,180700,715743440,10030,10030,10030,10030,0
|
|
20230802,180600,715743440,10030,10030,10030,10030,0
|
|
20230802,180500,715743440,10030,10030,10030,10030,0
|
|
20230802,180400,715743440,10030,10030,10030,10030,0
|
|
20230802,180300,715743440,10030,10030,10030,10030,0
|
|
20230802,180200,715743440,10030,10030,10030,10030,0
|
|
20230802,180100,715743440,10030,10030,10030,10030,0
|
|
20230802,180000,715743440,10030,10030,10030,10030,0
|
|
20230802,175900,715743440,10030,10030,10030,10030,0
|
|
20230802,175800,715743440,10030,10030,10030,10030,0
|
|
20230802,175700,715743440,10030,10030,10030,10030,0
|
|
20230802,175600,715743440,10030,10030,10030,10030,0
|
|
20230802,175500,715743440,10030,10030,10030,10030,0
|
|
20230802,175400,715743440,10030,10030,10030,10030,0
|
|
20230802,175300,715743440,10030,10030,10030,10030,0
|
|
20230802,175200,715743440,10030,10030,10030,10030,0
|
|
20230802,175100,715743440,10030,10030,10030,10030,0
|
|
20230802,175000,715743440,10030,10030,10030,10030,0
|
|
20230802,174900,715743440,10030,10030,10030,10030,0
|
|
20230802,174800,715743440,10030,10030,10030,10030,0
|
|
20230802,174700,715743440,10030,10030,10030,10030,0
|
|
20230802,174600,715743440,10030,10030,10030,10030,0
|
|
20230802,174500,715743440,10030,10030,10030,10030,651
|
|
20230802,174400,715743440,10030,10030,10030,10030,0
|
|
20230802,174300,715743440,10030,10030,10030,10030,0
|
|
20230802,174200,715743440,10030,10030,10030,10030,0
|
|
20230802,174100,715743440,10030,10030,10030,10030,0
|
|
20230802,174000,715743440,10030,10030,10030,10030,0
|
|
20230802,173900,715743440,10030,10030,10030,10030,0
|
|
20230802,173800,715743440,10030,10030,10030,10030,0
|
|
20230802,173700,715743440,10030,10030,10030,10030,0
|
|
20230802,173600,715743440,10030,10030,10030,10030,0
|
|
20230802,173500,715743440,10030,10030,10030,10030,0
|
|
20230802,173400,715743440,10030,10030,10030,10030,0
|
|
20230802,173300,715743440,10030,10030,10030,10030,0
|
|
20230802,173200,715743440,10030,10030,10030,10030,0
|
|
20230802,173100,715743440,10030,10030,10030,10030,0
|
|
20230802,173000,715743440,10030,10030,10030,10030,0
|
|
20230802,172900,715743440,10030,10030,10030,10030,0
|
|
20230802,172800,715743440,10030,10030,10030,10030,0
|
|
20230802,172700,715743440,10030,10030,10030,10030,0
|
|
20230802,172600,715743440,10030,10030,10030,10030,0
|
|
20230802,172500,715743440,10030,10030,10030,10030,0
|
|
20230802,172400,715743440,10030,10030,10030,10030,0
|
|
20230802,172300,715743440,10030,10030,10030,10030,0
|
|
20230802,172200,715743440,10030,10030,10030,10030,0
|
|
20230802,172100,715743440,10030,10030,10030,10030,0
|
|
20230802,172000,715743440,10030,10030,10030,10030,0
|
|
20230802,171900,715743440,10030,10030,10030,10030,0
|
|
20230802,171800,715743440,10030,10030,10030,10030,0
|
|
20230802,171700,715743440,10030,10030,10030,10030,0
|
|
20230802,171600,715743440,10030,10030,10030,10030,0
|
|
20230802,171500,715743440,10030,10030,10030,10030,651
|
|
20230802,171400,715743440,10030,10030,10030,10030,0
|
|
20230802,171300,715743440,10030,10030,10030,10030,0
|
|
20230802,171200,715743440,10030,10030,10030,10030,0
|
|
20230802,171100,715743440,10030,10030,10030,10030,0
|
|
20230802,171000,715743440,10030,10030,10030,10030,0
|
|
20230802,170900,715743440,10030,10030,10030,10030,0
|
|
20230802,170800,715743440,10030,10030,10030,10030,0
|
|
20230802,170700,715743440,10030,10030,10030,10030,0
|
|
20230802,170600,715743440,10030,10030,10030,10030,0
|
|
20230802,170500,715743440,10030,10030,10030,10030,0
|
|
20230802,170400,715743440,10030,10030,10030,10030,0
|
|
20230802,170300,715743440,10030,10030,10030,10030,0
|
|
20230802,170200,715743440,10030,10030,10030,10030,0
|
|
20230802,170100,715743440,10030,10030,10030,10030,0
|
|
20230802,170000,715743440,10030,10030,10030,10030,0
|
|
20230802,165900,715743440,10030,10030,10030,10030,0
|
|
20230802,165800,715743440,10030,10030,10030,10030,0
|
|
20230802,165700,715743440,10030,10030,10030,10030,0
|
|
20230802,165600,715743440,10030,10030,10030,10030,0
|
|
20230802,165500,715743440,10030,10030,10030,10030,0
|
|
20230802,165400,715743440,10030,10030,10030,10030,0
|
|
20230802,165300,715743440,10030,10030,10030,10030,0
|
|
20230802,165200,715743440,10030,10030,10030,10030,0
|
|
20230802,165100,715743440,10030,10030,10030,10030,0
|
|
20230802,165000,715743440,10030,10030,10030,10030,0
|
|
20230802,164900,715743440,10030,10030,10030,10030,0
|
|
20230802,164800,715743440,10030,10030,10030,10030,0
|
|
20230802,164700,715743440,10030,10030,10030,10030,0
|
|
20230802,164600,715743440,10030,10030,10030,10030,0
|
|
20230802,164500,715743440,10030,10030,10030,10030,651
|
|
20230802,164400,715743440,10030,10030,10030,10030,0
|
|
20230802,164300,715743440,10030,10030,10030,10030,0
|
|
20230802,164200,715743440,10030,10030,10030,10030,0
|
|
20230802,164100,715743440,10030,10030,10030,10030,0
|
|
20230802,164000,715743440,10030,10030,10030,10030,0
|
|
20230802,163900,715743440,10030,10030,10030,10030,0
|
|
20230802,163800,715743440,10030,10030,10030,10030,0
|
|
20230802,163700,715743440,10030,10030,10030,10030,0
|
|
20230802,163600,715743440,10030,10030,10030,10030,0
|
|
20230802,163500,715743440,10030,10030,10030,10030,0
|
|
20230802,163400,715743440,10030,10030,10030,10030,0
|
|
20230802,163300,715743440,10030,10030,10030,10030,0
|
|
20230802,163200,715743440,10030,10030,10030,10030,0
|
|
20230802,163100,715743440,10030,10030,10030,10030,0
|
|
20230802,163000,715743440,10030,10030,10030,10030,0
|
|
20230802,162900,715743440,10030,10030,10030,10030,0
|
|
20230802,162800,715743440,10030,10030,10030,10030,0
|
|
20230802,162700,715743440,10030,10030,10030,10030,0
|
|
20230802,162600,715743440,10030,10030,10030,10030,0
|
|
20230802,162500,715743440,10030,10030,10030,10030,0
|
|
20230802,162400,715743440,10030,10030,10030,10030,0
|
|
20230802,162300,715743440,10030,10030,10030,10030,0
|
|
20230802,162200,715743440,10030,10030,10030,10030,0
|
|
20230802,162100,715743440,10030,10030,10030,10030,0
|
|
20230802,162000,715743440,10030,10030,10030,10030,0
|
|
20230802,161900,715743440,10030,10030,10030,10030,0
|
|
20230802,161800,715743440,10030,10030,10030,10030,0
|
|
20230802,161700,715743440,10030,10030,10030,10030,0
|
|
20230802,161600,715743440,10030,10030,10030,10030,0
|
|
20230802,161500,715743440,10030,10030,10030,10030,651
|
|
20230802,161400,715743440,10030,10030,10030,10030,0
|
|
20230802,161300,715743440,10030,10030,10030,10030,0
|
|
20230802,161200,715743440,10030,10030,10030,10030,0
|
|
20230802,161100,715743440,10030,10030,10030,10030,0
|
|
20230802,161000,715743440,10030,10030,10030,10030,0
|
|
20230802,160900,715743440,10030,10030,10030,10030,0
|
|
20230802,160800,715743440,10030,10030,10030,10030,0
|
|
20230802,160700,715743440,10030,10030,10030,10030,0
|
|
20230802,160600,715743440,10030,10030,10030,10030,0
|
|
20230802,160500,715743440,10030,10030,10030,10030,0
|
|
20230802,160400,715743440,10030,10030,10030,10030,0
|
|
20230802,160300,715743440,10030,10030,10030,10030,0
|
|
20230802,160200,715743440,10030,10030,10030,10030,0
|
|
20230802,160100,715743440,10030,10030,10030,10030,0
|
|
20230802,160000,715743440,10030,10030,10030,10030,0
|
|
20230802,155900,715743440,10030,10030,10030,10030,0
|
|
20230802,155800,715743440,10030,10030,10030,10030,0
|
|
20230802,155700,715743440,10030,10030,10030,10030,0
|
|
20230802,155600,715743440,10030,10030,10030,10030,0
|
|
20230802,155500,715743440,10030,10030,10030,10030,0
|
|
20230802,155400,715743440,10030,10030,10030,10030,0
|
|
20230802,155300,715743440,10030,10030,10030,10030,0
|
|
20230802,155200,715743440,10030,10030,10030,10030,0
|
|
20230802,155100,715743440,10030,10030,10030,10030,0
|
|
20230802,155000,715743440,10030,10030,10030,10030,0
|
|
20230802,154900,715743440,10030,10030,10030,10030,0
|
|
20230802,154800,715743440,10030,10030,10030,10030,0
|
|
20230802,154700,715743440,10030,10030,10030,10030,0
|
|
20230802,154600,715743440,10030,10030,10030,10030,0
|
|
20230802,154500,715743440,10030,10030,10030,10030,651
|
|
20230802,154400,715743440,10030,10030,10030,10030,0
|
|
20230802,154300,715743440,10030,10030,10030,10030,0
|
|
20230802,154200,715743440,10030,10030,10030,10030,0
|
|
20230802,154100,715743440,10030,10030,10030,10030,0
|
|
20230802,154000,715743440,10030,10030,10030,10030,0
|
|
20230802,153900,715743440,10030,10030,10030,10030,0
|
|
20230802,153800,715743440,10030,10030,10030,10030,0
|
|
20230802,153700,715743440,10030,10030,10030,10030,0
|
|
20230802,153600,715743440,10030,10030,10030,10030,0
|
|
20230802,153500,715743440,10030,10030,10030,10030,0
|
|
20230802,153400,715743440,10030,10030,10030,10030,0
|
|
20230802,153300,715743440,10030,10030,10030,10030,0
|
|
20230802,153200,715743440,10030,10030,10030,10030,0
|
|
20230802,153100,715743440,10030,10030,10030,10030,0
|
|
20230802,153000,715743440,10030,10030,10030,10030,651
|
|
20230802,152900,709213910,10090,10090,10090,10090,0
|
|
20230802,152800,709213910,10090,10090,10090,10090,0
|
|
20230802,152700,709213910,10090,10090,10090,10090,0
|
|
20230802,152600,709213910,10090,10090,10090,10090,0
|
|
20230802,152500,709213910,10090,10090,10090,10090,0
|
|
20230802,152400,709213910,10090,10090,10090,10090,0
|
|
20230802,152300,709213910,10090,10090,10090,10090,0
|
|
20230802,152200,709213910,10090,10090,10090,10090,0
|
|
20230802,152100,709213910,10090,10090,10090,10090,0
|
|
20230802,152000,709213910,10090,10090,10090,10090,0
|
|
20230802,151900,709213910,10090,10090,10090,10090,60
|
|
20230802,151800,708608510,10080,10100,10100,10080,124
|
|
20230802,151700,707358370,10100,10100,10100,10100,50
|
|
20230802,151600,706853370,10090,10090,10090,10090,58
|
|
20230802,151500,706268150,10090,10090,10090,10080,128
|
|
20230802,151400,704977040,10100,10100,10100,10100,59
|
|
20230802,151300,704381140,10090,10080,10110,10080,111
|
|
20230802,151200,703261370,10090,10090,10090,10090,0
|
|
20230802,151100,703261370,10090,10100,10100,10090,62
|
|
20230802,151000,702635200,10100,10100,10100,10100,64
|
|
20230802,150900,701988800,10110,10110,10110,10110,100
|
|
20230802,150800,700977800,10100,10100,10100,10100,72
|
|
20230802,150700,700250600,10100,10090,10100,10090,114
|
|
20230802,150600,699099750,10100,10100,10100,10100,0
|
|
20230802,150500,699099750,10100,10080,10100,10080,51
|
|
20230802,150400,698585650,10080,10080,10080,10080,60
|
|
20230802,150300,697980850,10090,10090,10090,10090,108
|
|
20230802,150200,696891130,10080,10090,10090,10080,71
|
|
20230802,150100,696174850,10090,10100,10100,10090,71
|
|
20230802,150000,695457940,10090,10090,10090,10090,40
|
|
20230802,145900,695054340,10100,10090,10100,10090,13
|
|
20230802,145800,694923160,10080,10080,10080,10080,69
|
|
20230802,145700,694227640,10080,10090,10090,10080,271
|
|
20230802,145600,691493850,10090,10090,10090,10090,0
|
|
20230802,145500,691493850,10090,10100,10100,10090,99
|
|
20230802,145400,690494250,10100,10100,10100,10100,60
|
|
20230802,145300,689888250,10090,10100,10100,10090,269
|
|
20230802,145200,687173450,10090,10090,10090,10090,0
|
|
20230802,145100,687173450,10090,10090,10090,10090,59
|
|
20230802,145000,686578140,10080,10080,10080,10080,0
|
|
20230802,144900,686578140,10080,10100,10100,10080,181
|
|
20230802,144800,684750240,10100,10100,10100,10100,0
|
|
20230802,144700,684750240,10100,10100,10100,10100,68
|
|
20230802,144600,684063440,10090,10090,10090,10090,8
|
|
20230802,144500,683982720,10090,10100,10100,10090,866
|
|
20230802,144400,675236140,10100,10100,10100,10100,0
|
|
20230802,144300,675236140,10100,10100,10100,10100,0
|
|
20230802,144200,675236140,10100,10100,10100,10100,0
|
|
20230802,144100,675236140,10100,10100,10100,10100,0
|
|
20230802,144000,675236140,10100,10100,10100,10100,2
|
|
20230802,143900,675215940,10100,10100,10100,10100,0
|
|
20230802,143800,675215940,10100,10100,10100,10100,0
|
|
20230802,143700,675215940,10100,10100,10100,10100,0
|
|
20230802,143600,675215940,10100,10100,10100,10100,0
|
|
20230802,143500,675215940,10100,10100,10100,10100,0
|
|
20230802,143400,675215940,10100,10100,10100,10100,52
|
|
20230802,143300,674690740,10100,10100,10100,10100,0
|
|
20230802,143200,674690740,10100,10090,10100,10090,42
|
|
20230802,143100,674266560,10100,10090,10100,10090,79
|
|
20230802,143000,673468860,10100,10100,10100,10100,61
|
|
20230802,142900,672852760,10100,10100,10100,10100,0
|
|
20230802,142800,672852760,10100,10100,10100,10100,74
|
|
20230802,142700,672105360,10100,10100,10100,10100,123
|
|
20230802,142600,670863060,10100,10100,10100,10100,148
|
|
20230802,142500,669368260,10090,10090,10090,10090,56
|
|
20230802,142400,668803220,10100,10100,10100,10100,43
|
|
20230802,142300,668368920,10100,10100,10100,10100,99
|
|
20230802,142200,667369020,10070,10070,10070,10070,14
|
|
20230802,142100,667228040,10060,10050,10060,10050,86
|
|
20230802,142000,666363080,10030,10030,10030,10030,0
|
|
20230802,141900,666363080,10030,10030,10030,10030,0
|
|
20230802,141800,666363080,10030,10070,10070,10030,100
|
|
20230802,141700,665357450,10070,10070,10070,10070,60
|
|
20230802,141600,664753250,10070,10070,10070,10070,59
|
|
20230802,141500,664159120,10080,10080,10080,10080,0
|
|
20230802,141400,664159120,10080,10100,10100,10080,477
|
|
20230802,141300,659342440,10100,10100,10100,10100,0
|
|
20230802,141200,659342440,10100,10100,10100,10100,0
|
|
20230802,141100,659342440,10100,10100,10100,10100,171
|
|
20230802,141000,657615340,10110,10110,10110,10110,150
|
|
20230802,140900,656098840,10110,10110,10110,10110,0
|
|
20230802,140800,656098840,10110,10110,10110,10110,36
|
|
20230802,140700,655734880,10110,10110,10110,10110,30
|
|
20230802,140600,655431580,10120,10120,10120,10120,0
|
|
20230802,140500,655431580,10120,10120,10120,10120,28
|
|
20230802,140400,655148220,10100,10100,10100,10100,60
|
|
20230802,140300,654542220,10060,10060,10060,10060,140
|
|
20230802,140200,653133820,10060,10060,10060,10060,69
|
|
20230802,140100,652439680,10040,10040,10040,10040,0
|
|
20230802,140000,652439680,10040,10050,10050,10040,438
|
|
20230802,135900,648038280,10050,10050,10050,10050,59
|
|
20230802,135800,647445330,10040,10040,10040,10040,60
|
|
20230802,135700,646842930,10050,10050,10050,10050,150
|
|
20230802,135600,645335430,10050,10030,10050,10030,23
|
|
20230802,135500,645104480,10030,10020,10030,10020,789
|
|
20230802,135400,637190990,10010,10000,10010,10000,21
|
|
20230802,135300,636980860,10000,10000,10000,10000,35
|
|
20230802,135200,636630860,9980,9980,9980,9980,0
|
|
20230802,135100,636630860,9980,10000,10000,9980,290
|
|
20230802,135000,633734290,10000,10010,10010,10000,89
|
|
20230802,134900,632843700,10000,10000,10000,10000,0
|
|
20230802,134800,632843700,10000,10000,10000,10000,59
|
|
20230802,134700,632253700,10010,10010,10010,10010,59
|
|
20230802,134600,631663110,9990,10010,10010,9990,159
|
|
20230802,134500,630073010,10020,10020,10020,10020,109
|
|
20230802,134400,628980830,10030,10030,10030,10030,2048
|
|
20230802,134300,608439390,10000,10000,10000,10000,9
|
|
20230802,134200,608349390,10000,10000,10010,10000,90
|
|
20230802,134100,607449090,9990,9990,9990,9990,0
|
|
20230802,134000,607449090,9990,9990,9990,9980,130
|
|
20230802,133900,606150430,10000,10000,10000,9990,128
|
|
20230802,133800,604870440,10000,10000,10000,10000,13
|
|
20230802,133700,604740440,10010,10010,10030,10010,113
|
|
20230802,133600,603607790,10020,10030,10030,10020,119
|
|
20230802,133500,602414510,10020,10010,10020,10010,35
|
|
20230802,133400,602063830,10010,10020,10020,10010,36
|
|
20230802,133300,601703170,10020,10000,10020,10000,31
|
|
20230802,133200,601393150,10000,10000,10000,10000,100
|
|
20230802,133100,600393150,10000,9990,10000,9990,107
|
|
20230802,133000,599323630,9990,9990,9990,9990,109
|
|
20230802,132900,598234720,9990,9990,9990,9990,68
|
|
20230802,132800,597555400,9990,9990,9990,9990,60
|
|
20230802,132700,596956000,9990,9990,9990,9990,60
|
|
20230802,132600,596356600,9970,9970,9970,9970,0
|
|
20230802,132500,596356600,9970,9980,9980,9970,166
|
|
20230802,132400,594700580,9970,9980,9980,9970,127
|
|
20230802,132300,593434330,9970,9970,9970,9970,0
|
|
20230802,132200,593434330,9970,9980,9980,9970,698
|
|
20230802,132100,586468540,9980,10000,10000,9980,1171
|
|
20230802,132000,574761300,10010,10010,10010,10010,10
|
|
20230802,131900,574661200,10000,10000,10000,10000,1
|
|
20230802,131800,574651200,10010,10010,10010,10010,10
|
|
20230802,131700,574551100,10010,10010,10010,10010,9
|
|
20230802,131600,574461010,10010,10000,10010,10000,61
|
|
20230802,131500,573851000,10000,10020,10020,10000,747
|
|
20230802,131400,566374970,10020,10020,10020,10020,101
|
|
20230802,131300,565362950,10020,10020,10020,10020,0
|
|
20230802,131200,565362950,10020,10020,10020,10020,0
|
|
20230802,131100,565362950,10020,10020,10020,10020,0
|
|
20230802,131000,565362950,10020,10020,10020,10020,200
|
|
20230802,130900,563358950,10020,10020,10020,10020,0
|
|
20230802,130800,563358950,10020,10020,10020,10020,101
|
|
20230802,130700,562346930,10020,10060,10060,10020,1575
|
|
20230802,130600,546535340,10070,10070,10070,10070,100
|
|
20230802,130500,545528340,10070,10070,10070,10070,0
|
|
20230802,130400,545528340,10070,10070,10070,10070,200
|
|
20230802,130300,543514340,10070,10070,10070,10070,0
|
|
20230802,130200,543514340,10070,10070,10070,10070,0
|
|
20230802,130100,543514340,10070,10070,10070,10070,11
|
|
20230802,130000,543403570,10070,10070,10070,10070,0
|
|
20230802,125900,543403570,10070,10070,10070,10070,0
|
|
20230802,125800,543403570,10070,10070,10070,10070,0
|
|
20230802,125700,543403570,10070,10070,10070,10070,0
|
|
20230802,125600,543403570,10070,10070,10070,10070,0
|
|
20230802,125500,543403570,10070,10070,10070,10070,0
|
|
20230802,125400,543403570,10070,10070,10070,10070,0
|
|
20230802,125300,543403570,10070,10070,10070,10070,50
|
|
20230802,125200,542900070,10100,10100,10100,10100,169
|
|
20230802,125100,541193170,10100,10100,10100,10100,3
|
|
20230802,125000,541162870,10070,10070,10070,10070,0
|
|
20230802,124900,541162870,10070,10070,10070,10070,190
|
|
20230802,124800,539249570,10070,10070,10070,10070,0
|
|
20230802,124700,539249570,10070,10070,10070,10070,10
|
|
20230802,124600,539148870,10060,10060,10060,10060,0
|
|
20230802,124500,539148870,10060,10060,10060,10060,0
|
|
20230802,124400,539148870,10060,10060,10060,10060,314
|
|
20230802,124300,535990030,10070,10070,10070,10070,0
|
|
20230802,124200,535990030,10070,10070,10070,10070,60
|
|
20230802,124100,535385830,10050,10050,10050,10050,0
|
|
20230802,124000,535385830,10050,10050,10050,10050,0
|
|
20230802,123900,535385830,10050,10050,10050,10050,0
|
|
20230802,123800,535385830,10050,10050,10050,10050,0
|
|
20230802,123700,535385830,10050,10050,10050,10050,0
|
|
20230802,123600,535385830,10050,10050,10050,10050,0
|
|
20230802,123500,535385830,10050,10050,10050,10050,0
|
|
20230802,123400,535385830,10050,10050,10050,10050,0
|
|
20230802,123300,535385830,10050,10050,10050,10050,0
|
|
20230802,123200,535385830,10050,10050,10050,10050,0
|
|
20230802,123100,535385830,10050,10050,10050,10050,0
|
|
20230802,123000,535385830,10050,10050,10050,10050,0
|
|
20230802,122900,535385830,10050,10050,10050,10050,0
|
|
20230802,122800,535385830,10050,10040,10050,10040,66
|
|
20230802,122700,534723180,10040,10010,10040,10010,181
|
|
20230802,122600,532910980,10010,10010,10010,10010,15
|
|
20230802,122500,532760830,10010,10010,10010,10010,98
|
|
20230802,122400,531779850,10010,10010,10010,10010,0
|
|
20230802,122300,531779850,10010,10010,10010,10010,31
|
|
20230802,122200,531469540,10010,10020,10020,10010,423
|
|
20230802,122100,527233700,10030,10040,10040,10030,52
|
|
20230802,122000,526711640,10040,10040,10040,10040,0
|
|
20230802,121900,526711640,10040,10050,10050,10040,358
|
|
20230802,121800,523116750,10020,10020,10020,10020,0
|
|
20230802,121700,523116750,10020,10020,10020,10020,9
|
|
20230802,121600,523026570,10030,10030,10030,10030,0
|
|
20230802,121500,523026570,10030,10040,10040,10030,32
|
|
20230802,121400,522705580,10050,10050,10050,10050,11
|
|
20230802,121300,522595030,10030,10030,10030,10030,1
|
|
20230802,121200,522585000,10020,10020,10020,10020,0
|
|
20230802,121100,522585000,10020,10020,10020,10020,0
|
|
20230802,121000,522585000,10020,10020,10020,10020,13
|
|
20230802,120900,522454740,10020,10020,10020,10020,23
|
|
20230802,120800,522224280,10010,10010,10010,10010,0
|
|
20230802,120700,522224280,10010,10010,10010,10010,0
|
|
20230802,120600,522224280,10010,10010,10010,10010,0
|
|
20230802,120500,522224280,10010,10010,10010,10010,130
|
|
20230802,120400,520922980,10070,10070,10070,10070,0
|
|
20230802,120300,520922980,10070,10070,10070,10070,0
|
|
20230802,120200,520922980,10070,10070,10070,10070,0
|
|
20230802,120100,520922980,10070,10070,10070,10070,0
|
|
20230802,120000,520922980,10070,10070,10070,10070,0
|
|
20230802,115900,520922980,10070,10070,10070,10070,0
|
|
20230802,115800,520922980,10070,10070,10070,10070,14
|
|
20230802,115700,520782000,10070,10070,10070,10070,54
|
|
20230802,115600,520238220,10070,10010,10070,10000,201
|
|
20230802,115500,518227940,10000,10000,10000,10000,53
|
|
20230802,115400,517697940,9990,9990,9990,9990,0
|
|
20230802,115300,517697940,9990,9990,9990,9990,0
|
|
20230802,115200,517697940,9990,9990,9990,9990,268
|
|
20230802,115100,515020620,9980,9980,9980,9980,0
|
|
20230802,115000,515020620,9980,9980,9980,9980,1
|
|
20230802,114900,515010640,9970,9970,9970,9970,0
|
|
20230802,114800,515010640,9970,9970,9970,9970,0
|
|
20230802,114700,515010640,9970,9970,9970,9970,20
|
|
20230802,114600,514811240,9970,9970,9970,9970,0
|
|
20230802,114500,514811240,9970,9990,9990,9970,674
|
|
20230802,114400,508080530,9990,9990,9990,9990,0
|
|
20230802,114300,508080530,9990,9990,9990,9990,0
|
|
20230802,114200,508080530,9990,9990,9990,9990,1
|
|
20230802,114100,508070540,10010,10010,10010,10010,0
|
|
20230802,114000,508070540,10010,10010,10010,10010,28
|
|
20230802,113900,507790260,10010,10010,10010,10010,0
|
|
20230802,113800,507790260,10010,10010,10010,10010,0
|
|
20230802,113700,507790260,10010,10030,10030,10010,115
|
|
20230802,113600,506637850,10030,10030,10030,10030,0
|
|
20230802,113500,506637850,10030,10030,10030,10030,0
|
|
20230802,113400,506637850,10030,10040,10040,10030,25
|
|
20230802,113300,506386960,10020,10020,10020,10020,0
|
|
20230802,113200,506386960,10020,10020,10020,10020,0
|
|
20230802,113100,506386960,10020,9990,10020,9980,888
|
|
20230802,113000,497513650,9990,10020,10020,9990,1400
|
|
20230802,112900,483507080,10020,10020,10020,10020,100
|
|
20230802,112800,482505080,10020,10020,10020,10020,100
|
|
20230802,112700,481503080,10020,10020,10020,10020,210
|
|
20230802,112600,479398880,10020,10020,10020,10020,158
|
|
20230802,112500,477815720,10030,10030,10030,10030,234
|
|
20230802,112400,475468700,10030,10040,10040,10030,598
|
|
20230802,112300,469469530,10040,10050,10050,10040,91
|
|
20230802,112200,468555790,10040,10050,10050,10040,55
|
|
20230802,112100,468003190,10040,10040,10040,10040,0
|
|
20230802,112000,468003190,10040,10060,10060,10040,2899
|
|
20230802,111900,438874470,10080,10080,10080,10080,100
|
|
20230802,111800,437866470,10060,10060,10060,10060,0
|
|
20230802,111700,437866470,10060,10080,10080,10060,176
|
|
20230802,111600,436093910,10060,10080,10080,10060,159
|
|
20230802,111500,434494090,10080,10080,10080,10080,4
|
|
20230802,111400,434453770,10080,10100,10100,10080,212
|
|
20230802,111300,432314870,10070,10070,10070,10070,0
|
|
20230802,111200,432314870,10070,10100,10100,10050,2663
|
|
20230802,111100,405488140,10090,10140,10140,10090,6
|
|
20230802,111000,405427550,10140,10140,10140,10140,0
|
|
20230802,110900,405427550,10140,10110,10140,10100,1900
|
|
20230802,110800,386236470,10140,10140,10140,10140,1
|
|
20230802,110700,386226330,10140,10140,10140,10140,13
|
|
20230802,110600,386094510,10140,10090,10140,10090,205
|
|
20230802,110500,384021610,10090,10140,10140,10080,3163
|
|
20230802,110400,352071490,10140,10140,10140,10120,483
|
|
20230802,110300,347178670,10140,10140,10140,10140,0
|
|
20230802,110200,347178670,10140,10150,10150,10140,323
|
|
20230802,110100,343903430,10140,10140,10140,10140,11
|
|
20230802,110000,343791890,10150,10150,10150,10150,25
|
|
20230802,105900,343538140,10150,10150,10150,10150,0
|
|
20230802,105800,343538140,10150,10150,10150,10150,1231
|
|
20230802,105700,331043490,10150,10160,10160,10150,5100
|
|
20230802,105600,279263880,10170,10170,10170,10170,753
|
|
20230802,105500,271605870,10180,10180,10180,10180,0
|
|
20230802,105400,271605870,10180,10180,10180,10180,158
|
|
20230802,105300,269997430,10170,10200,10200,10170,1731
|
|
20230802,105200,252378980,10220,10220,10220,10220,88
|
|
20230802,105100,251479620,10290,10290,10290,10290,0
|
|
20230802,105000,251479620,10290,10290,10290,10290,0
|
|
20230802,104900,251479620,10290,10290,10290,10290,2
|
|
20230802,104800,251459040,10220,10220,10220,10220,0
|
|
20230802,104700,251459040,10220,10250,10250,10220,120
|
|
20230802,104600,250232040,10290,10220,10290,10220,147
|
|
20230802,104500,248729540,10220,10180,10220,10170,1164
|
|
20230802,104400,236880540,10180,10180,10180,10180,0
|
|
20230802,104300,236880540,10180,10180,10180,10180,10
|
|
20230802,104200,236778740,10200,10200,10200,10200,0
|
|
20230802,104100,236778740,10200,10200,10200,10200,0
|
|
20230802,104000,236778740,10200,10200,10200,10200,100
|
|
20230802,103900,235758740,10170,10170,10170,10170,190
|
|
20230802,103800,233826440,10170,10170,10170,10170,0
|
|
20230802,103700,233826440,10170,10170,10170,10170,0
|
|
20230802,103600,233826440,10170,10170,10170,10170,110
|
|
20230802,103500,232707740,10170,10180,10180,10170,1004
|
|
20230802,103400,222487660,10180,10180,10180,10180,101
|
|
20230802,103300,221459480,10180,10180,10180,10180,81
|
|
20230802,103200,220634900,10200,10200,10200,10200,2
|
|
20230802,103100,220614500,10180,10180,10180,10180,0
|
|
20230802,103000,220614500,10180,10190,10190,10180,50
|
|
20230802,102900,220105490,10180,10180,10180,10180,0
|
|
20230802,102800,220105490,10180,10220,10220,10180,5
|
|
20230802,102700,220054550,10220,10220,10220,10220,2
|
|
20230802,102600,220034110,10180,10180,10180,10180,0
|
|
20230802,102500,220034110,10180,10180,10180,10180,77
|
|
20230802,102400,219250250,10180,10180,10180,10180,310
|
|
20230802,102300,216094450,10180,10200,10200,10180,1880
|
|
20230802,102200,196942100,10210,10210,10210,10210,0
|
|
20230802,102100,196942100,10210,10210,10210,10210,251
|
|
20230802,102000,194379390,10220,10220,10220,10220,429
|
|
20230802,101900,189995010,10220,10220,10220,10220,1
|
|
20230802,101800,189984790,10230,10230,10230,10230,0
|
|
20230802,101700,189984790,10230,10230,10230,10230,0
|
|
20230802,101600,189984790,10230,10230,10230,10230,114
|
|
20230802,101500,188818570,10250,10250,10250,10250,2
|
|
20230802,101400,188798070,10230,10220,10230,10220,87
|
|
20230802,101300,187908070,10220,10220,10220,10220,3
|
|
20230802,101200,187877410,10230,10220,10230,10220,4
|
|
20230802,101100,187836500,10230,10230,10230,10230,7
|
|
20230802,101000,187764890,10230,10230,10230,10230,0
|
|
20230802,100900,187764890,10230,10230,10230,10230,39
|
|
20230802,100800,187365920,10230,10270,10270,10230,3
|
|
20230802,100700,187335150,10260,10250,10260,10250,1122
|
|
20230802,100600,175829490,10230,10230,10230,10230,322
|
|
20230802,100500,172535430,10260,10260,10260,10260,0
|
|
20230802,100400,172535430,10260,10260,10260,10260,0
|
|
20230802,100300,172535430,10260,10230,10260,10230,70
|
|
20230802,100200,171818840,10260,10260,10260,10260,0
|
|
20230802,100100,171818840,10260,10260,10260,10260,0
|
|
20230802,100000,171818840,10260,10260,10260,10260,0
|
|
20230802,095900,171818840,10260,10260,10260,10260,0
|
|
20230802,095800,171818840,10260,10260,10260,10260,0
|
|
20230802,095700,171818840,10260,10260,10260,10260,53
|
|
20230802,095600,171275060,10260,10240,10260,10240,5
|
|
20230802,095500,171223840,10240,10250,10250,10240,46
|
|
20230802,095400,170752780,10250,10260,10320,10250,671
|
|
20230802,095300,163869410,10370,10260,10370,10260,136
|
|
20230802,095200,162473830,10280,10280,10280,10280,5
|
|
20230802,095100,162422430,10380,10380,10380,10380,46
|
|
20230802,095000,161944950,10380,10260,10390,10260,212
|
|
20230802,094900,159769300,10210,10210,10210,10210,45
|
|
20230802,094800,159309850,10190,10190,10190,10190,43
|
|
20230802,094700,158871680,10190,10190,10190,10190,50
|
|
20230802,094600,158362180,10190,10190,10190,10190,639
|
|
20230802,094500,151850770,10180,10180,10180,10180,100
|
|
20230802,094400,150832770,10180,10190,10190,10180,31
|
|
20230802,094300,150517090,10190,10180,10190,10170,819
|
|
20230802,094200,142179570,10180,10200,10200,10180,447
|
|
20230802,094100,137624670,10190,10190,10190,10180,394
|
|
20230802,094000,133612920,10180,10200,10200,10180,604
|
|
20230802,093900,127457740,10210,10220,10220,10210,746
|
|
20230802,093800,119838050,10230,10260,10260,10230,1139
|
|
20230802,093700,108175660,10260,10270,10270,10260,136
|
|
20230802,093600,106780280,10270,10270,10270,10270,2
|
|
20230802,093500,106759740,10270,10360,10360,10270,5
|
|
20230802,093400,106708030,10270,10360,10360,10270,11
|
|
20230802,093300,106594160,10360,10380,10380,10270,23
|
|
20230802,093200,106357750,10280,10270,10310,10270,267
|
|
20230802,093100,103608600,10310,10260,10310,10260,252
|
|
20230802,093000,101023030,10260,10300,10300,10260,1662
|
|
20230802,092900,83931850,10300,10300,10310,10300,530
|
|
20230802,092800,78472840,10300,10330,10330,10300,4
|
|
20230802,092700,78431590,10330,10320,10330,10320,50
|
|
20230802,092600,77915100,10310,10350,10350,10310,201
|
|
20230802,092500,75839610,10370,10390,10390,10370,545
|
|
20230802,092400,70179250,10420,10420,10420,10410,651
|
|
20230802,092300,63402170,10410,10410,10410,10410,13
|
|
20230802,092200,63266840,10410,10390,10430,10390,72
|
|
20230802,092100,62516160,10470,10390,10470,10390,39
|
|
20230802,092000,62110610,10480,10370,10480,10370,2
|
|
20230802,091900,62089760,10480,10350,10480,10350,216
|
|
20230802,091800,59852710,10350,10340,10350,10340,861
|
|
20230802,091700,50941380,10340,10340,10340,10330,702
|
|
20230802,091600,43689700,10380,10330,10380,10330,16
|
|
20230802,091500,43524320,10340,10350,10350,10330,170
|
|
20230802,091400,41766020,10350,10340,10350,10340,50
|
|
20230802,091300,41248530,10350,10340,10390,10340,152
|
|
20230802,091200,39673810,10330,10320,10330,10320,2
|
|
20230802,091100,39653160,10340,10290,10340,10290,143
|
|
20230802,091000,38174590,10290,10290,10290,10290,56
|
|
20230802,090900,37598350,10300,10290,10300,10290,551
|
|
20230802,090800,31924260,10280,10280,10340,10280,187
|
|
20230802,090700,29995720,10270,10280,10280,10270,111
|
|
20230802,090600,28854650,10280,10300,10300,10270,1532
|
|
20230802,090500,13101820,10300,10290,10300,10290,255
|
|
20230802,090400,10477630,10290,10320,10320,10280,87
|
|
20230802,090300,9582280,10290,10360,10360,10290,399
|
|
20230802,090200,5466190,10360,10380,10380,10360,144
|
|
20230802,090100,3972580,10380,10400,10400,10380,111
|
|
20230802,090000,2818400,10400,10400,10400,10400,271
|