733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211000,389817460,7600,7600,7600,7600,3397
|
|
20231102,210900,389817460,7600,7600,7600,7600,0
|
|
20231102,210800,389817460,7600,7600,7600,7600,0
|
|
20231102,210700,389817460,7600,7600,7600,7600,0
|
|
20231102,210600,389817460,7600,7600,7600,7600,0
|
|
20231102,210500,389817460,7600,7600,7600,7600,0
|
|
20231102,210400,389817460,7600,7600,7600,7600,0
|
|
20231102,210300,389817460,7600,7600,7600,7600,0
|
|
20231102,210200,389817460,7600,7600,7600,7600,0
|
|
20231102,210100,389817460,7600,7600,7600,7600,0
|
|
20231102,210000,389817460,7600,7600,7600,7600,0
|
|
20231102,205900,389817460,7600,7600,7600,7600,0
|
|
20231102,205800,389817460,7600,7600,7600,7600,0
|
|
20231102,205700,389817460,7600,7600,7600,7600,0
|
|
20231102,205600,389817460,7600,7600,7600,7600,0
|
|
20231102,205500,389817460,7600,7600,7600,7600,0
|
|
20231102,205400,389817460,7600,7600,7600,7600,0
|
|
20231102,205300,389817460,7600,7600,7600,7600,0
|
|
20231102,205200,389817460,7600,7600,7600,7600,0
|
|
20231102,205100,389817460,7600,7600,7600,7600,0
|
|
20231102,205000,389817460,7600,7600,7600,7600,0
|
|
20231102,204900,389817460,7600,7600,7600,7600,0
|
|
20231102,204800,389817460,7600,7600,7600,7600,0
|
|
20231102,204700,389817460,7600,7600,7600,7600,0
|
|
20231102,204600,389817460,7600,7600,7600,7600,0
|
|
20231102,204500,389817460,7600,7600,7600,7600,0
|
|
20231102,204400,389817460,7600,7600,7600,7600,0
|
|
20231102,204300,389817460,7600,7600,7600,7600,0
|
|
20231102,204200,389817460,7600,7600,7600,7600,0
|
|
20231102,204100,389817460,7600,7600,7600,7600,0
|
|
20231102,204000,389817460,7600,7600,7600,7600,3397
|
|
20231102,203900,389817460,7600,7600,7600,7600,0
|
|
20231102,203800,389817460,7600,7600,7600,7600,0
|
|
20231102,203700,389817460,7600,7600,7600,7600,0
|
|
20231102,203600,389817460,7600,7600,7600,7600,0
|
|
20231102,203500,389817460,7600,7600,7600,7600,0
|
|
20231102,203400,389817460,7600,7600,7600,7600,0
|
|
20231102,203300,389817460,7600,7600,7600,7600,0
|
|
20231102,203200,389817460,7600,7600,7600,7600,0
|
|
20231102,203100,389817460,7600,7600,7600,7600,0
|
|
20231102,203000,389817460,7600,7600,7600,7600,0
|
|
20231102,202900,389817460,7600,7600,7600,7600,0
|
|
20231102,202800,389817460,7600,7600,7600,7600,0
|
|
20231102,202700,389817460,7600,7600,7600,7600,0
|
|
20231102,202600,389817460,7600,7600,7600,7600,0
|
|
20231102,202500,389817460,7600,7600,7600,7600,0
|
|
20231102,202400,389817460,7600,7600,7600,7600,0
|
|
20231102,202300,389817460,7600,7600,7600,7600,0
|
|
20231102,202200,389817460,7600,7600,7600,7600,0
|
|
20231102,202100,389817460,7600,7600,7600,7600,0
|
|
20231102,202000,389817460,7600,7600,7600,7600,0
|
|
20231102,201900,389817460,7600,7600,7600,7600,0
|
|
20231102,201800,389817460,7600,7600,7600,7600,0
|
|
20231102,201700,389817460,7600,7600,7600,7600,0
|
|
20231102,201600,389817460,7600,7600,7600,7600,0
|
|
20231102,201500,389817460,7600,7600,7600,7600,0
|
|
20231102,201400,389817460,7600,7600,7600,7600,0
|
|
20231102,201300,389817460,7600,7600,7600,7600,0
|
|
20231102,201200,389817460,7600,7600,7600,7600,0
|
|
20231102,201100,389817460,7600,7600,7600,7600,0
|
|
20231102,201000,389817460,7600,7600,7600,7600,3397
|
|
20231102,200900,389817460,7600,7600,7600,7600,0
|
|
20231102,200800,389817460,7600,7600,7600,7600,0
|
|
20231102,200700,389817460,7600,7600,7600,7600,0
|
|
20231102,200600,389817460,7600,7600,7600,7600,0
|
|
20231102,200500,389817460,7600,7600,7600,7600,0
|
|
20231102,200400,389817460,7600,7600,7600,7600,0
|
|
20231102,200300,389817460,7600,7600,7600,7600,0
|
|
20231102,200200,389817460,7600,7600,7600,7600,0
|
|
20231102,200100,389817460,7600,7600,7600,7600,0
|
|
20231102,200000,389817460,7600,7600,7600,7600,0
|
|
20231102,195900,389817460,7600,7600,7600,7600,0
|
|
20231102,195800,389817460,7600,7600,7600,7600,0
|
|
20231102,195700,389817460,7600,7600,7600,7600,0
|
|
20231102,195600,389817460,7600,7600,7600,7600,0
|
|
20231102,195500,389817460,7600,7600,7600,7600,0
|
|
20231102,195400,389817460,7600,7600,7600,7600,0
|
|
20231102,195300,389817460,7600,7600,7600,7600,0
|
|
20231102,195200,389817460,7600,7600,7600,7600,0
|
|
20231102,195100,389817460,7600,7600,7600,7600,0
|
|
20231102,195000,389817460,7600,7600,7600,7600,0
|
|
20231102,194900,389817460,7600,7600,7600,7600,0
|
|
20231102,194800,389817460,7600,7600,7600,7600,0
|
|
20231102,194700,389817460,7600,7600,7600,7600,0
|
|
20231102,194600,389817460,7600,7600,7600,7600,0
|
|
20231102,194500,389817460,7600,7600,7600,7600,0
|
|
20231102,194400,389817460,7600,7600,7600,7600,0
|
|
20231102,194300,389817460,7600,7600,7600,7600,0
|
|
20231102,194200,389817460,7600,7600,7600,7600,0
|
|
20231102,194100,389817460,7600,7600,7600,7600,0
|
|
20231102,194000,389817460,7600,7600,7600,7600,3397
|
|
20231102,193900,389817460,7600,7600,7600,7600,0
|
|
20231102,193800,389817460,7600,7600,7600,7600,0
|
|
20231102,193700,389817460,7600,7600,7600,7600,0
|
|
20231102,193600,389817460,7600,7600,7600,7600,0
|
|
20231102,193500,389817460,7600,7600,7600,7600,0
|
|
20231102,193400,389817460,7600,7600,7600,7600,0
|
|
20231102,193300,389817460,7600,7600,7600,7600,0
|
|
20231102,193200,389817460,7600,7600,7600,7600,0
|
|
20231102,193100,389817460,7600,7600,7600,7600,0
|
|
20231102,193000,389817460,7600,7600,7600,7600,0
|
|
20231102,192900,389817460,7600,7600,7600,7600,0
|
|
20231102,192800,389817460,7600,7600,7600,7600,0
|
|
20231102,192700,389817460,7600,7600,7600,7600,0
|
|
20231102,192600,389817460,7600,7600,7600,7600,0
|
|
20231102,192500,389817460,7600,7600,7600,7600,0
|
|
20231102,192400,389817460,7600,7600,7600,7600,0
|
|
20231102,192300,389817460,7600,7600,7600,7600,0
|
|
20231102,192200,389817460,7600,7600,7600,7600,0
|
|
20231102,192100,389817460,7600,7600,7600,7600,0
|
|
20231102,192000,389817460,7600,7600,7600,7600,0
|
|
20231102,191900,389817460,7600,7600,7600,7600,0
|
|
20231102,191800,389817460,7600,7600,7600,7600,0
|
|
20231102,191700,389817460,7600,7600,7600,7600,0
|
|
20231102,191600,389817460,7600,7600,7600,7600,0
|
|
20231102,191500,389817460,7600,7600,7600,7600,0
|
|
20231102,191400,389817460,7600,7600,7600,7600,0
|
|
20231102,191300,389817460,7600,7600,7600,7600,0
|
|
20231102,191200,389817460,7600,7600,7600,7600,0
|
|
20231102,191100,389817460,7600,7600,7600,7600,0
|
|
20231102,191000,389817460,7600,7600,7600,7600,3397
|
|
20231102,190900,389817460,7600,7600,7600,7600,0
|
|
20231102,190800,389817460,7600,7600,7600,7600,0
|
|
20231102,190700,389817460,7600,7600,7600,7600,0
|
|
20231102,190600,389817460,7600,7600,7600,7600,0
|
|
20231102,190500,389817460,7600,7600,7600,7600,0
|
|
20231102,190400,389817460,7600,7600,7600,7600,0
|
|
20231102,190300,389817460,7600,7600,7600,7600,0
|
|
20231102,190200,389817460,7600,7600,7600,7600,0
|
|
20231102,190100,389817460,7600,7600,7600,7600,0
|
|
20231102,190000,389817460,7600,7600,7600,7600,0
|
|
20231102,185900,389817460,7600,7600,7600,7600,0
|
|
20231102,185800,389817460,7600,7600,7600,7600,0
|
|
20231102,185700,389817460,7600,7600,7600,7600,0
|
|
20231102,185600,389817460,7600,7600,7600,7600,0
|
|
20231102,185500,389817460,7600,7600,7600,7600,0
|
|
20231102,185400,389817460,7600,7600,7600,7600,0
|
|
20231102,185300,389817460,7600,7600,7600,7600,0
|
|
20231102,185200,389817460,7600,7600,7600,7600,0
|
|
20231102,185100,389817460,7600,7600,7600,7600,0
|
|
20231102,185000,389817460,7600,7600,7600,7600,0
|
|
20231102,184900,389817460,7600,7600,7600,7600,0
|
|
20231102,184800,389817460,7600,7600,7600,7600,0
|
|
20231102,184700,389817460,7600,7600,7600,7600,0
|
|
20231102,184600,389817460,7600,7600,7600,7600,0
|
|
20231102,184500,389817460,7600,7600,7600,7600,0
|
|
20231102,184400,389817460,7600,7600,7600,7600,0
|
|
20231102,184300,389817460,7600,7600,7600,7600,0
|
|
20231102,184200,389817460,7600,7600,7600,7600,0
|
|
20231102,184100,389817460,7600,7600,7600,7600,0
|
|
20231102,184000,389817460,7600,7600,7600,7600,3397
|
|
20231102,183900,389817460,7600,7600,7600,7600,0
|
|
20231102,183800,389817460,7600,7600,7600,7600,0
|
|
20231102,183700,389817460,7600,7600,7600,7600,0
|
|
20231102,183600,389817460,7600,7600,7600,7600,0
|
|
20231102,183500,389817460,7600,7600,7600,7600,0
|
|
20231102,183400,389817460,7600,7600,7600,7600,0
|
|
20231102,183300,389817460,7600,7600,7600,7600,0
|
|
20231102,183200,389817460,7600,7600,7600,7600,0
|
|
20231102,183100,389817460,7600,7600,7600,7600,0
|
|
20231102,183000,389817460,7600,7600,7600,7600,0
|
|
20231102,182900,389817460,7600,7600,7600,7600,0
|
|
20231102,182800,389817460,7600,7600,7600,7600,0
|
|
20231102,182700,389817460,7600,7600,7600,7600,0
|
|
20231102,182600,389817460,7600,7600,7600,7600,0
|
|
20231102,182500,389817460,7600,7600,7600,7600,0
|
|
20231102,182400,389817460,7600,7600,7600,7600,0
|
|
20231102,182300,389817460,7600,7600,7600,7600,0
|
|
20231102,182200,389817460,7600,7600,7600,7600,0
|
|
20231102,182100,389817460,7600,7600,7600,7600,0
|
|
20231102,182000,389817460,7600,7600,7600,7600,0
|
|
20231102,181900,389817460,7600,7600,7600,7600,0
|
|
20231102,181800,389817460,7600,7600,7600,7600,0
|
|
20231102,181700,389817460,7600,7600,7600,7600,0
|
|
20231102,181600,389817460,7600,7600,7600,7600,0
|
|
20231102,181500,389817460,7600,7600,7600,7600,0
|
|
20231102,181400,389817460,7600,7600,7600,7600,0
|
|
20231102,181300,389817460,7600,7600,7600,7600,0
|
|
20231102,181200,389817460,7600,7600,7600,7600,0
|
|
20231102,181100,389817460,7600,7600,7600,7600,0
|
|
20231102,181000,389817460,7600,7600,7600,7600,3397
|
|
20231102,180900,389817460,7600,7600,7600,7600,0
|
|
20231102,180800,389817460,7600,7600,7600,7600,0
|
|
20231102,180700,389817460,7600,7600,7600,7600,0
|
|
20231102,180600,389817460,7600,7600,7600,7600,0
|
|
20231102,180500,389817460,7600,7600,7600,7600,0
|
|
20231102,180400,389817460,7600,7600,7600,7600,0
|
|
20231102,180300,389817460,7600,7600,7600,7600,0
|
|
20231102,180200,389817460,7600,7600,7600,7600,0
|
|
20231102,180100,389817460,7600,7600,7600,7600,0
|
|
20231102,180000,389817460,7600,7600,7600,7600,0
|
|
20231102,175900,389817460,7600,7600,7600,7600,0
|
|
20231102,175800,389817460,7600,7600,7600,7600,0
|
|
20231102,175700,389817460,7600,7600,7600,7600,0
|
|
20231102,175600,389817460,7600,7600,7600,7600,0
|
|
20231102,175500,389817460,7600,7600,7600,7600,0
|
|
20231102,175400,389817460,7600,7600,7600,7600,0
|
|
20231102,175300,389817460,7600,7600,7600,7600,0
|
|
20231102,175200,389817460,7600,7600,7600,7600,0
|
|
20231102,175100,389817460,7600,7600,7600,7600,0
|
|
20231102,175000,389817460,7600,7600,7600,7600,0
|
|
20231102,174900,389817460,7600,7600,7600,7600,0
|
|
20231102,174800,389817460,7600,7600,7600,7600,0
|
|
20231102,174700,389817460,7600,7600,7600,7600,0
|
|
20231102,174600,389817460,7600,7600,7600,7600,0
|
|
20231102,174500,389817460,7600,7600,7600,7600,0
|
|
20231102,174400,389817460,7600,7600,7600,7600,0
|
|
20231102,174300,389817460,7600,7600,7600,7600,0
|
|
20231102,174200,389817460,7600,7600,7600,7600,0
|
|
20231102,174100,389817460,7600,7600,7600,7600,0
|
|
20231102,174000,389817460,7600,7600,7600,7600,3397
|
|
20231102,173900,389817460,7600,7600,7600,7600,0
|
|
20231102,173800,389817460,7600,7600,7600,7600,0
|
|
20231102,173700,389817460,7600,7600,7600,7600,0
|
|
20231102,173600,389817460,7600,7600,7600,7600,0
|
|
20231102,173500,389817460,7600,7600,7600,7600,0
|
|
20231102,173400,389817460,7600,7600,7600,7600,0
|
|
20231102,173300,389817460,7600,7600,7600,7600,0
|
|
20231102,173200,389817460,7600,7600,7600,7600,0
|
|
20231102,173100,389817460,7600,7600,7600,7600,0
|
|
20231102,173000,389817460,7600,7600,7600,7600,0
|
|
20231102,172900,389817460,7600,7600,7600,7600,0
|
|
20231102,172800,389817460,7600,7600,7600,7600,0
|
|
20231102,172700,389817460,7600,7600,7600,7600,0
|
|
20231102,172600,389817460,7600,7600,7600,7600,0
|
|
20231102,172500,389817460,7600,7600,7600,7600,0
|
|
20231102,172400,389817460,7600,7600,7600,7600,0
|
|
20231102,172300,389817460,7600,7600,7600,7600,0
|
|
20231102,172200,389817460,7600,7600,7600,7600,0
|
|
20231102,172100,389817460,7600,7600,7600,7600,0
|
|
20231102,172000,389817460,7600,7600,7600,7600,0
|
|
20231102,171900,389817460,7600,7600,7600,7600,0
|
|
20231102,171800,389817460,7600,7600,7600,7600,0
|
|
20231102,171700,389817460,7600,7600,7600,7600,0
|
|
20231102,171600,389817460,7600,7600,7600,7600,0
|
|
20231102,171500,389817460,7600,7600,7600,7600,0
|
|
20231102,171400,389817460,7600,7600,7600,7600,0
|
|
20231102,171300,389817460,7600,7600,7600,7600,0
|
|
20231102,171200,389817460,7600,7600,7600,7600,0
|
|
20231102,171100,389817460,7600,7600,7600,7600,0
|
|
20231102,171000,389817460,7600,7600,7600,7600,3397
|
|
20231102,170900,389817460,7600,7600,7600,7600,0
|
|
20231102,170800,389817460,7600,7600,7600,7600,0
|
|
20231102,170700,389817460,7600,7600,7600,7600,0
|
|
20231102,170600,389817460,7600,7600,7600,7600,0
|
|
20231102,170500,389817460,7600,7600,7600,7600,0
|
|
20231102,170400,389817460,7600,7600,7600,7600,0
|
|
20231102,170300,389817460,7600,7600,7600,7600,0
|
|
20231102,170200,389817460,7600,7600,7600,7600,0
|
|
20231102,170100,389817460,7600,7600,7600,7600,0
|
|
20231102,170000,389817460,7600,7600,7600,7600,0
|
|
20231102,165900,389817460,7600,7600,7600,7600,0
|
|
20231102,165800,389817460,7600,7600,7600,7600,0
|
|
20231102,165700,389817460,7600,7600,7600,7600,0
|
|
20231102,165600,389817460,7600,7600,7600,7600,0
|
|
20231102,165500,389817460,7600,7600,7600,7600,0
|
|
20231102,165400,389817460,7600,7600,7600,7600,0
|
|
20231102,165300,389817460,7600,7600,7600,7600,0
|
|
20231102,165200,389817460,7600,7600,7600,7600,0
|
|
20231102,165100,389817460,7600,7600,7600,7600,0
|
|
20231102,165000,389817460,7600,7600,7600,7600,0
|
|
20231102,164900,389817460,7600,7600,7600,7600,0
|
|
20231102,164800,389817460,7600,7600,7600,7600,0
|
|
20231102,164700,389817460,7600,7600,7600,7600,0
|
|
20231102,164600,389817460,7600,7600,7600,7600,0
|
|
20231102,164500,389817460,7600,7600,7600,7600,0
|
|
20231102,164400,389817460,7600,7600,7600,7600,0
|
|
20231102,164300,389817460,7600,7600,7600,7600,0
|
|
20231102,164200,389817460,7600,7600,7600,7600,0
|
|
20231102,164100,389817460,7600,7600,7600,7600,0
|
|
20231102,164000,389817460,7600,7600,7600,7600,3397
|
|
20231102,163900,389817460,7600,7600,7600,7600,0
|
|
20231102,163800,389817460,7600,7600,7600,7600,0
|
|
20231102,163700,389817460,7600,7600,7600,7600,0
|
|
20231102,163600,389817460,7600,7600,7600,7600,0
|
|
20231102,163500,389817460,7600,7600,7600,7600,0
|
|
20231102,163400,389817460,7600,7600,7600,7600,0
|
|
20231102,163300,389817460,7600,7600,7600,7600,0
|
|
20231102,163200,389817460,7600,7600,7600,7600,0
|
|
20231102,163100,389817460,7600,7600,7600,7600,0
|
|
20231102,163000,389817460,7600,7600,7600,7600,0
|
|
20231102,162900,389817460,7600,7600,7600,7600,0
|
|
20231102,162800,389817460,7600,7600,7600,7600,0
|
|
20231102,162700,389817460,7600,7600,7600,7600,0
|
|
20231102,162600,389817460,7600,7600,7600,7600,0
|
|
20231102,162500,389817460,7600,7600,7600,7600,0
|
|
20231102,162400,389817460,7600,7600,7600,7600,0
|
|
20231102,162300,389817460,7600,7600,7600,7600,0
|
|
20231102,162200,389817460,7600,7600,7600,7600,0
|
|
20231102,162100,389817460,7600,7600,7600,7600,0
|
|
20231102,162000,389817460,7600,7600,7600,7600,0
|
|
20231102,161900,389817460,7600,7600,7600,7600,0
|
|
20231102,161800,389817460,7600,7600,7600,7600,0
|
|
20231102,161700,389817460,7600,7600,7600,7600,0
|
|
20231102,161600,389817460,7600,7600,7600,7600,0
|
|
20231102,161500,389817460,7600,7600,7600,7600,0
|
|
20231102,161400,389817460,7600,7600,7600,7600,0
|
|
20231102,161300,389817460,7600,7600,7600,7600,0
|
|
20231102,161200,389817460,7600,7600,7600,7600,0
|
|
20231102,161100,389817460,7600,7600,7600,7600,0
|
|
20231102,161000,389817460,7600,7600,7600,7600,3397
|
|
20231102,160900,389817460,7600,7600,7600,7600,0
|
|
20231102,160800,389817460,7600,7600,7600,7600,0
|
|
20231102,160700,389817460,7600,7600,7600,7600,0
|
|
20231102,160600,389817460,7600,7600,7600,7600,0
|
|
20231102,160500,389817460,7600,7600,7600,7600,0
|
|
20231102,160400,389817460,7600,7600,7600,7600,0
|
|
20231102,160300,389817460,7600,7600,7600,7600,0
|
|
20231102,160200,389817460,7600,7600,7600,7600,0
|
|
20231102,160100,389817460,7600,7600,7600,7600,0
|
|
20231102,160000,389817460,7600,7600,7600,7600,0
|
|
20231102,155900,389817460,7600,7600,7600,7600,0
|
|
20231102,155800,389817460,7600,7600,7600,7600,0
|
|
20231102,155700,389817460,7600,7600,7600,7600,0
|
|
20231102,155600,389817460,7600,7600,7600,7600,0
|
|
20231102,155500,389817460,7600,7600,7600,7600,0
|
|
20231102,155400,389817460,7600,7600,7600,7600,0
|
|
20231102,155300,389817460,7600,7600,7600,7600,0
|
|
20231102,155200,389817460,7600,7600,7600,7600,0
|
|
20231102,155100,389817460,7600,7600,7600,7600,0
|
|
20231102,155000,389817460,7600,7600,7600,7600,0
|
|
20231102,154900,389817460,7600,7600,7600,7600,0
|
|
20231102,154800,389817460,7600,7600,7600,7600,0
|
|
20231102,154700,389817460,7600,7600,7600,7600,0
|
|
20231102,154600,389817460,7600,7600,7600,7600,0
|
|
20231102,154500,389817460,7600,7600,7600,7600,0
|
|
20231102,154400,389817460,7600,7600,7600,7600,0
|
|
20231102,154300,389817460,7600,7600,7600,7600,0
|
|
20231102,154200,389817460,7600,7600,7600,7600,0
|
|
20231102,154100,389817460,7600,7600,7600,7600,0
|
|
20231102,154000,389817460,7600,7600,7600,7600,3397
|
|
20231102,153900,389817460,7600,7600,7600,7600,0
|
|
20231102,153800,389817460,7600,7600,7600,7600,0
|
|
20231102,153700,389817460,7600,7600,7600,7600,0
|
|
20231102,153600,389817460,7600,7600,7600,7600,0
|
|
20231102,153500,389817460,7600,7600,7600,7600,0
|
|
20231102,153400,389817460,7600,7600,7600,7600,0
|
|
20231102,153300,389817460,7600,7600,7600,7600,0
|
|
20231102,153200,389817460,7600,7600,7600,7600,0
|
|
20231102,153100,389817460,7600,7600,7600,7600,0
|
|
20231102,153000,389817460,7600,7600,7600,7600,3397
|
|
20231102,152900,364000260,7560,7560,7560,7560,0
|
|
20231102,152800,364000260,7560,7560,7560,7560,0
|
|
20231102,152700,364000260,7560,7560,7560,7560,0
|
|
20231102,152600,364000260,7560,7560,7560,7560,0
|
|
20231102,152500,364000260,7560,7560,7560,7560,0
|
|
20231102,152400,364000260,7560,7560,7560,7560,0
|
|
20231102,152300,364000260,7560,7560,7560,7560,0
|
|
20231102,152200,364000260,7560,7560,7560,7560,0
|
|
20231102,152100,364000260,7560,7560,7560,7560,0
|
|
20231102,152000,364000260,7560,7560,7560,7560,0
|
|
20231102,151900,364000260,7560,7560,7560,7560,1
|
|
20231102,151800,363992700,7520,7520,7520,7520,10
|
|
20231102,151700,363917500,7520,7520,7520,7520,0
|
|
20231102,151600,363917500,7520,7520,7520,7520,0
|
|
20231102,151500,363917500,7520,7520,7520,7520,0
|
|
20231102,151400,363917500,7520,7520,7520,7520,281
|
|
20231102,151300,361804380,7520,7520,7520,7520,52
|
|
20231102,151200,361413340,7520,7560,7560,7520,72
|
|
20231102,151100,360871860,7560,7560,7560,7560,1
|
|
20231102,151000,360864300,7520,7520,7520,7520,300
|
|
20231102,150900,358608300,7530,7530,7530,7530,0
|
|
20231102,150800,358608300,7530,7530,7530,7530,8
|
|
20231102,150700,358548060,7530,7530,7530,7530,7
|
|
20231102,150600,358495350,7530,7530,7530,7530,0
|
|
20231102,150500,358495350,7530,7560,7560,7530,600
|
|
20231102,150400,353974080,7570,7570,7570,7570,0
|
|
20231102,150300,353974080,7570,7570,7570,7570,0
|
|
20231102,150200,353974080,7570,7570,7570,7570,0
|
|
20231102,150100,353974080,7570,7570,7570,7570,1
|
|
20231102,150000,353966510,7570,7570,7570,7570,168
|
|
20231102,145900,352694750,7570,7560,7570,7560,257
|
|
20231102,145800,350749350,7560,7560,7560,7560,1
|
|
20231102,145700,350741790,7570,7570,7570,7570,2
|
|
20231102,145600,350726650,7580,7580,7580,7580,0
|
|
20231102,145500,350726650,7580,7580,7580,7580,0
|
|
20231102,145400,350726650,7580,7570,7580,7570,100
|
|
20231102,145300,349969130,7570,7570,7570,7570,2
|
|
20231102,145200,349953990,7580,7580,7580,7580,0
|
|
20231102,145100,349953990,7580,7580,7580,7580,0
|
|
20231102,145000,349953990,7580,7580,7580,7580,0
|
|
20231102,144900,349953990,7580,7580,7580,7580,0
|
|
20231102,144800,349953990,7580,7540,7580,7540,106
|
|
20231102,144700,349154710,7540,7540,7540,7540,0
|
|
20231102,144600,349154710,7540,7560,7560,7540,416
|
|
20231102,144500,346013920,7560,7560,7560,7560,100
|
|
20231102,144400,345257920,7570,7570,7570,7570,0
|
|
20231102,144300,345257920,7570,7570,7570,7570,1
|
|
20231102,144200,345250350,7580,7580,7580,7580,0
|
|
20231102,144100,345250350,7580,7580,7580,7580,0
|
|
20231102,144000,345250350,7580,7580,7580,7580,0
|
|
20231102,143900,345250350,7580,7580,7580,7580,0
|
|
20231102,143800,345250350,7580,7580,7580,7580,1
|
|
20231102,143700,345242770,7560,7560,7560,7560,0
|
|
20231102,143600,345242770,7560,7560,7560,7560,1
|
|
20231102,143500,345235210,7560,7560,7560,7560,0
|
|
20231102,143400,345235210,7560,7560,7560,7560,50
|
|
20231102,143300,344857210,7560,7560,7560,7560,0
|
|
20231102,143200,344857210,7560,7560,7560,7560,0
|
|
20231102,143100,344857210,7560,7560,7560,7560,0
|
|
20231102,143000,344857210,7560,7560,7560,7560,0
|
|
20231102,142900,344857210,7560,7560,7560,7560,0
|
|
20231102,142800,344857210,7560,7560,7560,7560,99
|
|
20231102,142700,344108770,7560,7550,7560,7550,273
|
|
20231102,142600,342045450,7550,7550,7550,7550,80
|
|
20231102,142500,341441450,7560,7560,7560,7560,3
|
|
20231102,142400,341418770,7560,7560,7560,7560,0
|
|
20231102,142300,341418770,7560,7560,7560,7560,0
|
|
20231102,142200,341418770,7560,7560,7560,7560,0
|
|
20231102,142100,341418770,7560,7560,7560,7560,0
|
|
20231102,142000,341418770,7560,7560,7560,7560,0
|
|
20231102,141900,341418770,7560,7570,7570,7560,523
|
|
20231102,141800,337464770,7580,7580,7580,7580,5
|
|
20231102,141700,337426870,7590,7590,7590,7590,4
|
|
20231102,141600,337396510,7590,7570,7590,7570,3
|
|
20231102,141500,337373780,7580,7580,7580,7580,0
|
|
20231102,141400,337373780,7580,7580,7580,7580,84
|
|
20231102,141300,336737060,7580,7580,7580,7580,11
|
|
20231102,141200,336653680,7590,7590,7590,7590,0
|
|
20231102,141100,336653680,7590,7590,7590,7590,1
|
|
20231102,141000,336646090,7590,7590,7590,7590,1
|
|
20231102,140900,336638500,7590,7590,7590,7590,52
|
|
20231102,140800,336243820,7600,7600,7600,7600,1
|
|
20231102,140700,336236220,7600,7600,7600,7600,2
|
|
20231102,140600,336221020,7600,7600,7600,7600,0
|
|
20231102,140500,336221020,7600,7600,7600,7600,11
|
|
20231102,140400,336137420,7600,7600,7600,7600,0
|
|
20231102,140300,336137420,7600,7600,7600,7600,2
|
|
20231102,140200,336122220,7600,7600,7600,7600,0
|
|
20231102,140100,336122220,7600,7600,7600,7600,0
|
|
20231102,140000,336122220,7600,7590,7600,7590,2
|
|
20231102,135900,336107030,7590,7590,7590,7590,0
|
|
20231102,135800,336107030,7590,7590,7590,7590,3
|
|
20231102,135700,336084260,7590,7590,7590,7590,482
|
|
20231102,135600,332425880,7600,7600,7600,7600,0
|
|
20231102,135500,332425880,7600,7590,7600,7590,13
|
|
20231102,135400,332327180,7600,7600,7600,7600,10
|
|
20231102,135300,332251180,7600,7600,7600,7600,4
|
|
20231102,135200,332220780,7600,7600,7600,7600,1
|
|
20231102,135100,332213180,7600,7610,7610,7600,78
|
|
20231102,135000,331620370,7620,7610,7620,7600,88
|
|
20231102,134900,330950980,7600,7610,7610,7600,30
|
|
20231102,134800,330722950,7600,7600,7600,7600,1
|
|
20231102,134700,330715350,7610,7600,7610,7600,9
|
|
20231102,134600,330646910,7600,7600,7600,7600,5
|
|
20231102,134500,330608910,7610,7610,7610,7600,37
|
|
20231102,134400,330327640,7610,7610,7610,7610,0
|
|
20231102,134300,330327640,7610,7610,7610,7610,20
|
|
20231102,134200,330175440,7610,7610,7610,7610,22
|
|
20231102,134100,330008020,7620,7610,7620,7610,76
|
|
20231102,134000,329429410,7610,7610,7610,7610,9
|
|
20231102,133900,329360920,7610,7610,7610,7610,121
|
|
20231102,133800,328440110,7610,7600,7610,7600,1495
|
|
20231102,133700,317078100,7590,7590,7590,7590,9
|
|
20231102,133600,317009790,7570,7570,7570,7570,15
|
|
20231102,133500,316896240,7590,7590,7590,7590,150
|
|
20231102,133400,315757740,7560,7590,7590,7560,323
|
|
20231102,133300,313306290,7580,7580,7580,7580,723
|
|
20231102,133200,307825950,7570,7570,7570,7570,8
|
|
20231102,133100,307765390,7570,7570,7570,7570,20
|
|
20231102,133000,307613990,7570,7570,7570,7570,0
|
|
20231102,132900,307613990,7570,7570,7570,7570,0
|
|
20231102,132800,307613990,7570,7570,7570,7570,50
|
|
20231102,132700,307235490,7570,7570,7570,7570,10
|
|
20231102,132600,307159790,7570,7570,7570,7570,0
|
|
20231102,132500,307159790,7570,7570,7570,7570,0
|
|
20231102,132400,307159790,7570,7570,7570,7570,0
|
|
20231102,132300,307159790,7570,7570,7570,7570,0
|
|
20231102,132200,307159790,7570,7570,7570,7570,0
|
|
20231102,132100,307159790,7570,7570,7570,7570,42
|
|
20231102,132000,306841850,7590,7590,7590,7590,0
|
|
20231102,131900,306841850,7590,7590,7590,7590,100
|
|
20231102,131800,306082850,7590,7590,7590,7590,0
|
|
20231102,131700,306082850,7590,7590,7590,7590,12
|
|
20231102,131600,305991770,7590,7590,7590,7590,0
|
|
20231102,131500,305991770,7590,7590,7590,7590,301
|
|
20231102,131400,303707180,7590,7590,7590,7590,0
|
|
20231102,131300,303707180,7590,7580,7590,7580,290
|
|
20231102,131200,301506160,7580,7580,7580,7580,1
|
|
20231102,131100,301498580,7570,7570,7570,7570,15
|
|
20231102,131000,301385030,7570,7570,7570,7570,0
|
|
20231102,130900,301385030,7570,7580,7580,7570,540
|
|
20231102,130800,297294470,7580,7580,7580,7580,309
|
|
20231102,130700,294952250,7570,7570,7570,7570,0
|
|
20231102,130600,294952250,7570,7570,7570,7570,0
|
|
20231102,130500,294952250,7570,7570,7570,7570,0
|
|
20231102,130400,294952250,7570,7570,7570,7570,7
|
|
20231102,130300,294899260,7570,7570,7570,7570,0
|
|
20231102,130200,294899260,7570,7570,7570,7570,1
|
|
20231102,130100,294891690,7570,7570,7570,7570,0
|
|
20231102,130000,294891690,7570,7570,7570,7570,0
|
|
20231102,125900,294891690,7570,7570,7570,7570,0
|
|
20231102,125800,294891690,7570,7570,7570,7570,0
|
|
20231102,125700,294891690,7570,7570,7570,7570,2
|
|
20231102,125600,294876550,7590,7590,7590,7590,0
|
|
20231102,125500,294876550,7590,7580,7590,7580,10
|
|
20231102,125400,294800660,7550,7550,7550,7550,17
|
|
20231102,125300,294672310,7550,7550,7550,7550,20
|
|
20231102,125200,294521310,7580,7580,7580,7580,206
|
|
20231102,125100,292959830,7530,7570,7570,7530,220
|
|
20231102,125000,291301960,7570,7570,7570,7570,0
|
|
20231102,124900,291301960,7570,7570,7570,7570,0
|
|
20231102,124800,291301960,7570,7570,7570,7570,0
|
|
20231102,124700,291301960,7570,7570,7570,7570,0
|
|
20231102,124600,291301960,7570,7570,7570,7570,55
|
|
20231102,124500,290885610,7550,7550,7550,7550,0
|
|
20231102,124400,290885610,7550,7550,7550,7550,0
|
|
20231102,124300,290885610,7550,7550,7550,7550,0
|
|
20231102,124200,290885610,7550,7550,7550,7550,0
|
|
20231102,124100,290885610,7550,7550,7550,7550,0
|
|
20231102,124000,290885610,7550,7550,7550,7550,0
|
|
20231102,123900,290885610,7550,7590,7590,7550,31
|
|
20231102,123800,290650360,7590,7560,7590,7550,724
|
|
20231102,123700,285165760,7550,7550,7550,7550,0
|
|
20231102,123600,285165760,7550,7550,7550,7550,0
|
|
20231102,123500,285165760,7550,7550,7550,7550,0
|
|
20231102,123400,285165760,7550,7550,7550,7550,4
|
|
20231102,123300,285135560,7550,7550,7550,7550,39
|
|
20231102,123200,284841110,7560,7560,7560,7560,0
|
|
20231102,123100,284841110,7560,7560,7560,7560,0
|
|
20231102,123000,284841110,7560,7560,7560,7560,0
|
|
20231102,122900,284841110,7560,7560,7560,7560,0
|
|
20231102,122800,284841110,7560,7560,7560,7560,8
|
|
20231102,122700,284780630,7560,7560,7560,7560,1
|
|
20231102,122600,284773070,7550,7550,7550,7550,0
|
|
20231102,122500,284773070,7550,7550,7550,7550,0
|
|
20231102,122400,284773070,7550,7550,7550,7550,0
|
|
20231102,122300,284773070,7550,7550,7550,7550,9
|
|
20231102,122200,284705120,7570,7570,7570,7570,13
|
|
20231102,122100,284606710,7570,7570,7570,7570,1
|
|
20231102,122000,284599140,7570,7570,7570,7570,0
|
|
20231102,121900,284599140,7570,7570,7570,7570,1
|
|
20231102,121800,284591570,7550,7550,7550,7550,0
|
|
20231102,121700,284591570,7550,7550,7550,7550,0
|
|
20231102,121600,284591570,7550,7550,7550,7550,0
|
|
20231102,121500,284591570,7550,7550,7550,7550,0
|
|
20231102,121400,284591570,7550,7550,7550,7550,0
|
|
20231102,121300,284591570,7550,7550,7550,7550,0
|
|
20231102,121200,284591570,7550,7550,7550,7550,0
|
|
20231102,121100,284591570,7550,7550,7550,7550,0
|
|
20231102,121000,284591570,7550,7550,7550,7550,0
|
|
20231102,120900,284591570,7550,7550,7550,7550,0
|
|
20231102,120800,284591570,7550,7550,7550,7550,0
|
|
20231102,120700,284591570,7550,7550,7550,7550,0
|
|
20231102,120600,284591570,7550,7540,7550,7540,980
|
|
20231102,120500,277199480,7540,7540,7540,7540,0
|
|
20231102,120400,277199480,7540,7540,7540,7540,0
|
|
20231102,120300,277199480,7540,7540,7540,7540,4
|
|
20231102,120200,277169320,7500,7530,7530,7500,1900
|
|
20231102,120100,262899050,7540,7540,7540,7540,0
|
|
20231102,120000,262899050,7540,7540,7540,7540,0
|
|
20231102,115900,262899050,7540,7540,7540,7540,0
|
|
20231102,115800,262899050,7540,7540,7540,7540,0
|
|
20231102,115700,262899050,7540,7570,7570,7540,304
|
|
20231102,115600,260606750,7570,7570,7570,7570,2
|
|
20231102,115500,260591610,7540,7540,7540,7540,443
|
|
20231102,115400,257251390,7540,7540,7540,7540,6
|
|
20231102,115300,257206150,7540,7540,7540,7540,1
|
|
20231102,115200,257198610,7540,7550,7550,7540,338
|
|
20231102,115100,254650070,7570,7560,7570,7560,654
|
|
20231102,115000,249699380,7580,7580,7580,7580,0
|
|
20231102,114900,249699380,7580,7580,7580,7580,0
|
|
20231102,114800,249699380,7580,7580,7580,7580,0
|
|
20231102,114700,249699380,7580,7580,7580,7580,0
|
|
20231102,114600,249699380,7580,7580,7580,7580,0
|
|
20231102,114500,249699380,7580,7580,7580,7580,0
|
|
20231102,114400,249699380,7580,7580,7580,7580,1
|
|
20231102,114300,249691800,7530,7530,7530,7530,0
|
|
20231102,114200,249691800,7530,7550,7550,7530,816
|
|
20231102,114100,243535860,7560,7560,7560,7560,0
|
|
20231102,114000,243535860,7560,7560,7560,7560,0
|
|
20231102,113900,243535860,7560,7560,7560,7560,0
|
|
20231102,113800,243535860,7560,7560,7560,7560,755
|
|
20231102,113700,237828060,7560,7560,7560,7560,540
|
|
20231102,113600,233745660,7560,7570,7590,7560,972
|
|
20231102,113500,226379910,7560,7560,7560,7560,0
|
|
20231102,113400,226379910,7560,7560,7560,7560,108
|
|
20231102,113300,225563430,7560,7560,7560,7560,0
|
|
20231102,113200,225563430,7560,7540,7560,7540,2
|
|
20231102,113100,225548330,7540,7540,7540,7540,0
|
|
20231102,113000,225548330,7540,7540,7540,7540,300
|
|
20231102,112900,223286330,7560,7560,7560,7560,1
|
|
20231102,112800,223278770,7540,7540,7540,7540,200
|
|
20231102,112700,221770770,7550,7560,7560,7550,11
|
|
20231102,112600,221687710,7560,7560,7560,7560,0
|
|
20231102,112500,221687710,7560,7560,7560,7560,0
|
|
20231102,112400,221687710,7560,7560,7560,7560,0
|
|
20231102,112300,221687710,7560,7560,7560,7560,0
|
|
20231102,112200,221687710,7560,7560,7560,7560,1
|
|
20231102,112100,221680150,7540,7540,7540,7530,345
|
|
20231102,112000,219080570,7530,7530,7530,7530,0
|
|
20231102,111900,219080570,7530,7530,7530,7530,37
|
|
20231102,111800,218801960,7540,7540,7540,7540,20
|
|
20231102,111700,218651160,7550,7540,7550,7540,110
|
|
20231102,111600,217820670,7540,7540,7540,7540,0
|
|
20231102,111500,217820670,7540,7540,7540,7520,40
|
|
20231102,111400,217519170,7550,7550,7550,7550,10
|
|
20231102,111300,217443670,7550,7560,7560,7550,2
|
|
20231102,111200,217428560,7560,7560,7560,7560,10
|
|
20231102,111100,217352960,7570,7570,7570,7570,20
|
|
20231102,111000,217201560,7540,7560,7570,7540,366
|
|
20231102,110900,214433170,7560,7560,7560,7560,40
|
|
20231102,110800,214130770,7560,7560,7560,7560,0
|
|
20231102,110700,214130770,7560,7560,7560,7560,3
|
|
20231102,110600,214108090,7520,7520,7520,7520,0
|
|
20231102,110500,214108090,7520,7520,7520,7520,265
|
|
20231102,110400,212115290,7530,7530,7530,7530,759
|
|
20231102,110300,206400020,7530,7560,7560,7530,155
|
|
20231102,110200,205230820,7570,7570,7570,7570,0
|
|
20231102,110100,205230820,7570,7570,7570,7570,0
|
|
20231102,110000,205230820,7570,7570,7570,7570,0
|
|
20231102,105900,205230820,7570,7550,7570,7550,51
|
|
20231102,105800,204845750,7550,7550,7550,7550,100
|
|
20231102,105700,204090750,7550,7550,7550,7550,1
|
|
20231102,105600,204083200,7550,7550,7550,7550,0
|
|
20231102,105500,204083200,7550,7550,7550,7550,0
|
|
20231102,105400,204083200,7550,7550,7550,7550,1
|
|
20231102,105300,204075650,7550,7550,7550,7550,0
|
|
20231102,105200,204075650,7550,7550,7550,7550,0
|
|
20231102,105100,204075650,7550,7550,7550,7550,105
|
|
20231102,105000,203282900,7550,7550,7550,7550,1
|
|
20231102,104900,203275350,7540,7540,7540,7540,300
|
|
20231102,104800,201013350,7550,7550,7550,7550,0
|
|
20231102,104700,201013350,7550,7550,7550,7550,2
|
|
20231102,104600,200998250,7550,7550,7550,7550,1
|
|
20231102,104500,200990700,7540,7540,7540,7540,0
|
|
20231102,104400,200990700,7540,7540,7540,7540,132
|
|
20231102,104300,199995420,7560,7560,7560,7560,0
|
|
20231102,104200,199995420,7560,7560,7560,7560,9
|
|
20231102,104100,199927380,7550,7550,7550,7550,0
|
|
20231102,104000,199927380,7550,7560,7560,7550,2
|
|
20231102,103900,199912270,7570,7570,7570,7570,0
|
|
20231102,103800,199912270,7570,7570,7570,7570,1
|
|
20231102,103700,199904700,7540,7540,7570,7540,548
|
|
20231102,103600,195764140,7530,7530,7530,7530,0
|
|
20231102,103500,195764140,7530,7530,7530,7530,0
|
|
20231102,103400,195764140,7530,7560,7560,7530,15
|
|
20231102,103300,195650940,7570,7570,7570,7570,0
|
|
20231102,103200,195650940,7570,7560,7570,7560,2
|
|
20231102,103100,195635810,7570,7570,7570,7570,11
|
|
20231102,103000,195552540,7560,7560,7560,7560,40
|
|
20231102,102900,195250140,7560,7560,7560,7560,0
|
|
20231102,102800,195250140,7560,7580,7580,7560,4
|
|
20231102,102700,195219840,7560,7560,7560,7560,0
|
|
20231102,102600,195219840,7560,7560,7560,7560,0
|
|
20231102,102500,195219840,7560,7560,7560,7560,0
|
|
20231102,102400,195219840,7560,7560,7560,7560,30
|
|
20231102,102300,194993040,7560,7570,7570,7560,200
|
|
20231102,102200,193480530,7570,7570,7570,7570,50
|
|
20231102,102100,193102030,7570,7570,7570,7570,15
|
|
20231102,102000,192988480,7570,7570,7570,7570,0
|
|
20231102,101900,192988480,7570,7570,7570,7570,0
|
|
20231102,101800,192988480,7570,7570,7580,7570,711
|
|
20231102,101700,187601300,7580,7570,7580,7570,110
|
|
20231102,101600,186768400,7580,7570,7580,7570,305
|
|
20231102,101500,184457300,7570,7570,7570,7570,0
|
|
20231102,101400,184457300,7570,7570,7570,7570,0
|
|
20231102,101300,184457300,7570,7570,7570,7570,1221
|
|
20231102,101200,175214330,7570,7570,7570,7570,1
|
|
20231102,101100,175206760,7570,7570,7570,7570,398
|
|
20231102,101000,172193900,7540,7550,7560,7540,825
|
|
20231102,100900,165963660,7560,7560,7560,7560,103
|
|
20231102,100800,165184980,7570,7580,7580,7570,41
|
|
20231102,100700,164874560,7580,7580,7580,7580,103
|
|
20231102,100600,164093820,7590,7590,7590,7590,0
|
|
20231102,100500,164093820,7590,7580,7590,7570,3
|
|
20231102,100400,164071080,7590,7590,7590,7590,0
|
|
20231102,100300,164071080,7590,7590,7590,7590,1
|
|
20231102,100200,164063490,7580,7580,7580,7580,0
|
|
20231102,100100,164063490,7580,7580,7580,7580,135
|
|
20231102,100000,163040190,7600,7600,7600,7600,1
|
|
20231102,095900,163032590,7610,7610,7610,7610,0
|
|
20231102,095800,163032590,7610,7610,7610,7590,153
|
|
20231102,095700,161870960,7610,7580,7610,7580,1107
|
|
20231102,095600,153464970,7580,7580,7580,7580,1
|
|
20231102,095500,153457390,7590,7600,7600,7590,71
|
|
20231102,095400,152917800,7600,7600,7600,7600,321
|
|
20231102,095300,150478200,7610,7610,7610,7610,0
|
|
20231102,095200,150478200,7610,7550,7610,7550,2708
|
|
20231102,095100,129922910,7550,7550,7550,7550,0
|
|
20231102,095000,129922910,7550,7550,7550,7550,0
|
|
20231102,094900,129922910,7550,7550,7560,7550,658
|
|
20231102,094800,124950340,7560,7560,7560,7560,0
|
|
20231102,094700,124950340,7560,7560,7560,7560,103
|
|
20231102,094600,124171660,7560,7560,7560,7560,42
|
|
20231102,094500,123854140,7560,7560,7560,7560,0
|
|
20231102,094400,123854140,7560,7560,7580,7560,21
|
|
20231102,094300,123695180,7560,7560,7560,7560,50
|
|
20231102,094200,123317180,7570,7570,7570,7570,1
|
|
20231102,094100,123309610,7580,7580,7580,7580,0
|
|
20231102,094000,123309610,7580,7560,7580,7560,15
|
|
20231102,093900,123196100,7560,7560,7560,7560,1
|
|
20231102,093800,123188540,7580,7580,7580,7580,0
|
|
20231102,093700,123188540,7580,7560,7580,7560,43
|
|
20231102,093600,122863040,7580,7580,7580,7550,404
|
|
20231102,093500,119806360,7610,7610,7610,7610,0
|
|
20231102,093400,119806360,7610,7610,7610,7590,1445
|
|
20231102,093300,108822430,7610,7610,7610,7570,961
|
|
20231102,093200,101521720,7620,7530,7620,7520,2516
|
|
20231102,093100,82430690,7530,7500,7540,7500,618
|
|
20231102,093000,77793360,7520,7490,7520,7490,7
|
|
20231102,092900,77740880,7490,7490,7490,7490,10
|
|
20231102,092800,77665980,7520,7520,7530,7500,546
|
|
20231102,092700,73563800,7520,7520,7520,7520,0
|
|
20231102,092600,73563800,7520,7540,7540,7520,82
|
|
20231102,092500,72946220,7540,7540,7540,7540,26
|
|
20231102,092400,72750180,7540,7560,7570,7530,49
|
|
20231102,092300,72380480,7570,7550,7570,7550,578
|
|
20231102,092200,68011340,7550,7560,7560,7550,446
|
|
20231102,092100,64639740,7560,7530,7560,7530,227
|
|
20231102,092000,62927400,7530,7470,7530,7470,819
|
|
20231102,091900,56776960,7470,7480,7480,7470,50
|
|
20231102,091800,56403100,7510,7500,7510,7500,184
|
|
20231102,091700,55022050,7500,7460,7500,7460,302
|
|
20231102,091600,52760970,7490,7490,7490,7490,5
|
|
20231102,091500,52723520,7460,7490,7490,7460,34
|
|
20231102,091400,52469400,7490,7480,7490,7470,401
|
|
20231102,091300,49468100,7480,7500,7500,7480,533
|
|
20231102,091200,45476580,7500,7530,7530,7500,1170
|
|
20231102,091100,36679270,7520,7480,7520,7480,428
|
|
20231102,091000,33471140,7490,7480,7490,7450,263
|
|
20231102,090900,31502920,7480,7470,7480,7460,32
|
|
20231102,090800,31263740,7470,7430,7470,7430,194
|
|
20231102,090700,29818660,7430,7430,7430,7430,180
|
|
20231102,090600,28481260,7420,7470,7490,7420,762
|
|
20231102,090500,22789050,7470,7420,7470,7410,851
|
|
20231102,090400,16458430,7420,7380,7420,7380,84
|
|
20231102,090300,15837070,7430,7400,7450,7400,380
|
|
20231102,090200,13014860,7400,7320,7400,7310,1269
|
|
20231102,090100,3679210,7320,7370,7370,7320,29
|
|
20231102,090000,3465800,7320,7310,7380,7300,474
|