733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211000,634249690,6060,6060,6060,6060,1114
|
|
20240508,210900,634249690,6060,6060,6060,6060,0
|
|
20240508,210800,634249690,6060,6060,6060,6060,0
|
|
20240508,210700,634249690,6060,6060,6060,6060,0
|
|
20240508,210600,634249690,6060,6060,6060,6060,0
|
|
20240508,210500,634249690,6060,6060,6060,6060,0
|
|
20240508,210400,634249690,6060,6060,6060,6060,0
|
|
20240508,210300,634249690,6060,6060,6060,6060,0
|
|
20240508,210200,634249690,6060,6060,6060,6060,0
|
|
20240508,210100,634249690,6060,6060,6060,6060,0
|
|
20240508,210000,634249690,6060,6060,6060,6060,0
|
|
20240508,205900,634249690,6060,6060,6060,6060,0
|
|
20240508,205800,634249690,6060,6060,6060,6060,0
|
|
20240508,205700,634249690,6060,6060,6060,6060,0
|
|
20240508,205600,634249690,6060,6060,6060,6060,0
|
|
20240508,205500,634249690,6060,6060,6060,6060,0
|
|
20240508,205400,634249690,6060,6060,6060,6060,0
|
|
20240508,205300,634249690,6060,6060,6060,6060,0
|
|
20240508,205200,634249690,6060,6060,6060,6060,0
|
|
20240508,205100,634249690,6060,6060,6060,6060,0
|
|
20240508,205000,634249690,6060,6060,6060,6060,0
|
|
20240508,204900,634249690,6060,6060,6060,6060,0
|
|
20240508,204800,634249690,6060,6060,6060,6060,0
|
|
20240508,204700,634249690,6060,6060,6060,6060,0
|
|
20240508,204600,634249690,6060,6060,6060,6060,0
|
|
20240508,204500,634249690,6060,6060,6060,6060,0
|
|
20240508,204400,634249690,6060,6060,6060,6060,0
|
|
20240508,204300,634249690,6060,6060,6060,6060,0
|
|
20240508,204200,634249690,6060,6060,6060,6060,0
|
|
20240508,204100,634249690,6060,6060,6060,6060,0
|
|
20240508,204000,634249690,6060,6060,6060,6060,1114
|
|
20240508,203900,634249690,6060,6060,6060,6060,0
|
|
20240508,203800,634249690,6060,6060,6060,6060,0
|
|
20240508,203700,634249690,6060,6060,6060,6060,0
|
|
20240508,203600,634249690,6060,6060,6060,6060,0
|
|
20240508,203500,634249690,6060,6060,6060,6060,0
|
|
20240508,203400,634249690,6060,6060,6060,6060,0
|
|
20240508,203300,634249690,6060,6060,6060,6060,0
|
|
20240508,203200,634249690,6060,6060,6060,6060,0
|
|
20240508,203100,634249690,6060,6060,6060,6060,0
|
|
20240508,203000,634249690,6060,6060,6060,6060,0
|
|
20240508,202900,634249690,6060,6060,6060,6060,0
|
|
20240508,202800,634249690,6060,6060,6060,6060,0
|
|
20240508,202700,634249690,6060,6060,6060,6060,0
|
|
20240508,202600,634249690,6060,6060,6060,6060,0
|
|
20240508,202500,634249690,6060,6060,6060,6060,0
|
|
20240508,202400,634249690,6060,6060,6060,6060,0
|
|
20240508,202300,634249690,6060,6060,6060,6060,0
|
|
20240508,202200,634249690,6060,6060,6060,6060,0
|
|
20240508,202100,634249690,6060,6060,6060,6060,0
|
|
20240508,202000,634249690,6060,6060,6060,6060,0
|
|
20240508,201900,634249690,6060,6060,6060,6060,0
|
|
20240508,201800,634249690,6060,6060,6060,6060,0
|
|
20240508,201700,634249690,6060,6060,6060,6060,0
|
|
20240508,201600,634249690,6060,6060,6060,6060,0
|
|
20240508,201500,634249690,6060,6060,6060,6060,0
|
|
20240508,201400,634249690,6060,6060,6060,6060,0
|
|
20240508,201300,634249690,6060,6060,6060,6060,0
|
|
20240508,201200,634249690,6060,6060,6060,6060,0
|
|
20240508,201100,634249690,6060,6060,6060,6060,0
|
|
20240508,201000,634249690,6060,6060,6060,6060,1114
|
|
20240508,200900,634249690,6060,6060,6060,6060,0
|
|
20240508,200800,634249690,6060,6060,6060,6060,0
|
|
20240508,200700,634249690,6060,6060,6060,6060,0
|
|
20240508,200600,634249690,6060,6060,6060,6060,0
|
|
20240508,200500,634249690,6060,6060,6060,6060,0
|
|
20240508,200400,634249690,6060,6060,6060,6060,0
|
|
20240508,200300,634249690,6060,6060,6060,6060,0
|
|
20240508,200200,634249690,6060,6060,6060,6060,0
|
|
20240508,200100,634249690,6060,6060,6060,6060,0
|
|
20240508,200000,634249690,6060,6060,6060,6060,0
|
|
20240508,195900,634249690,6060,6060,6060,6060,0
|
|
20240508,195800,634249690,6060,6060,6060,6060,0
|
|
20240508,195700,634249690,6060,6060,6060,6060,0
|
|
20240508,195600,634249690,6060,6060,6060,6060,0
|
|
20240508,195500,634249690,6060,6060,6060,6060,0
|
|
20240508,195400,634249690,6060,6060,6060,6060,0
|
|
20240508,195300,634249690,6060,6060,6060,6060,0
|
|
20240508,195200,634249690,6060,6060,6060,6060,0
|
|
20240508,195100,634249690,6060,6060,6060,6060,0
|
|
20240508,195000,634249690,6060,6060,6060,6060,0
|
|
20240508,194900,634249690,6060,6060,6060,6060,0
|
|
20240508,194800,634249690,6060,6060,6060,6060,0
|
|
20240508,194700,634249690,6060,6060,6060,6060,0
|
|
20240508,194600,634249690,6060,6060,6060,6060,0
|
|
20240508,194500,634249690,6060,6060,6060,6060,0
|
|
20240508,194400,634249690,6060,6060,6060,6060,0
|
|
20240508,194300,634249690,6060,6060,6060,6060,0
|
|
20240508,194200,634249690,6060,6060,6060,6060,0
|
|
20240508,194100,634249690,6060,6060,6060,6060,0
|
|
20240508,194000,634249690,6060,6060,6060,6060,1114
|
|
20240508,193900,634249690,6060,6060,6060,6060,0
|
|
20240508,193800,634249690,6060,6060,6060,6060,0
|
|
20240508,193700,634249690,6060,6060,6060,6060,0
|
|
20240508,193600,634249690,6060,6060,6060,6060,0
|
|
20240508,193500,634249690,6060,6060,6060,6060,0
|
|
20240508,193400,634249690,6060,6060,6060,6060,0
|
|
20240508,193300,634249690,6060,6060,6060,6060,0
|
|
20240508,193200,634249690,6060,6060,6060,6060,0
|
|
20240508,193100,634249690,6060,6060,6060,6060,0
|
|
20240508,193000,634249690,6060,6060,6060,6060,0
|
|
20240508,192900,634249690,6060,6060,6060,6060,0
|
|
20240508,192800,634249690,6060,6060,6060,6060,0
|
|
20240508,192700,634249690,6060,6060,6060,6060,0
|
|
20240508,192600,634249690,6060,6060,6060,6060,0
|
|
20240508,192500,634249690,6060,6060,6060,6060,0
|
|
20240508,192400,634249690,6060,6060,6060,6060,0
|
|
20240508,192300,634249690,6060,6060,6060,6060,0
|
|
20240508,192200,634249690,6060,6060,6060,6060,0
|
|
20240508,192100,634249690,6060,6060,6060,6060,0
|
|
20240508,192000,634249690,6060,6060,6060,6060,0
|
|
20240508,191900,634249690,6060,6060,6060,6060,0
|
|
20240508,191800,634249690,6060,6060,6060,6060,0
|
|
20240508,191700,634249690,6060,6060,6060,6060,0
|
|
20240508,191600,634249690,6060,6060,6060,6060,0
|
|
20240508,191500,634249690,6060,6060,6060,6060,0
|
|
20240508,191400,634249690,6060,6060,6060,6060,0
|
|
20240508,191300,634249690,6060,6060,6060,6060,0
|
|
20240508,191200,634249690,6060,6060,6060,6060,0
|
|
20240508,191100,634249690,6060,6060,6060,6060,0
|
|
20240508,191000,634249690,6060,6060,6060,6060,1114
|
|
20240508,190900,634249690,6060,6060,6060,6060,0
|
|
20240508,190800,634249690,6060,6060,6060,6060,0
|
|
20240508,190700,634249690,6060,6060,6060,6060,0
|
|
20240508,190600,634249690,6060,6060,6060,6060,0
|
|
20240508,190500,634249690,6060,6060,6060,6060,0
|
|
20240508,190400,634249690,6060,6060,6060,6060,0
|
|
20240508,190300,634249690,6060,6060,6060,6060,0
|
|
20240508,190200,634249690,6060,6060,6060,6060,0
|
|
20240508,190100,634249690,6060,6060,6060,6060,0
|
|
20240508,190000,634249690,6060,6060,6060,6060,0
|
|
20240508,185900,634249690,6060,6060,6060,6060,0
|
|
20240508,185800,634249690,6060,6060,6060,6060,0
|
|
20240508,185700,634249690,6060,6060,6060,6060,0
|
|
20240508,185600,634249690,6060,6060,6060,6060,0
|
|
20240508,185500,634249690,6060,6060,6060,6060,0
|
|
20240508,185400,634249690,6060,6060,6060,6060,0
|
|
20240508,185300,634249690,6060,6060,6060,6060,0
|
|
20240508,185200,634249690,6060,6060,6060,6060,0
|
|
20240508,185100,634249690,6060,6060,6060,6060,0
|
|
20240508,185000,634249690,6060,6060,6060,6060,0
|
|
20240508,184900,634249690,6060,6060,6060,6060,0
|
|
20240508,184800,634249690,6060,6060,6060,6060,0
|
|
20240508,184700,634249690,6060,6060,6060,6060,0
|
|
20240508,184600,634249690,6060,6060,6060,6060,0
|
|
20240508,184500,634249690,6060,6060,6060,6060,0
|
|
20240508,184400,634249690,6060,6060,6060,6060,0
|
|
20240508,184300,634249690,6060,6060,6060,6060,0
|
|
20240508,184200,634249690,6060,6060,6060,6060,0
|
|
20240508,184100,634249690,6060,6060,6060,6060,0
|
|
20240508,184000,634249690,6060,6060,6060,6060,1114
|
|
20240508,183900,634249690,6060,6060,6060,6060,0
|
|
20240508,183800,634249690,6060,6060,6060,6060,0
|
|
20240508,183700,634249690,6060,6060,6060,6060,0
|
|
20240508,183600,634249690,6060,6060,6060,6060,0
|
|
20240508,183500,634249690,6060,6060,6060,6060,0
|
|
20240508,183400,634249690,6060,6060,6060,6060,0
|
|
20240508,183300,634249690,6060,6060,6060,6060,0
|
|
20240508,183200,634249690,6060,6060,6060,6060,0
|
|
20240508,183100,634249690,6060,6060,6060,6060,0
|
|
20240508,183000,634249690,6060,6060,6060,6060,0
|
|
20240508,182900,634249690,6060,6060,6060,6060,0
|
|
20240508,182800,634249690,6060,6060,6060,6060,0
|
|
20240508,182700,634249690,6060,6060,6060,6060,0
|
|
20240508,182600,634249690,6060,6060,6060,6060,0
|
|
20240508,182500,634249690,6060,6060,6060,6060,0
|
|
20240508,182400,634249690,6060,6060,6060,6060,0
|
|
20240508,182300,634249690,6060,6060,6060,6060,0
|
|
20240508,182200,634249690,6060,6060,6060,6060,0
|
|
20240508,182100,634249690,6060,6060,6060,6060,0
|
|
20240508,182000,634249690,6060,6060,6060,6060,0
|
|
20240508,181900,634249690,6060,6060,6060,6060,0
|
|
20240508,181800,634249690,6060,6060,6060,6060,0
|
|
20240508,181700,634249690,6060,6060,6060,6060,0
|
|
20240508,181600,634249690,6060,6060,6060,6060,0
|
|
20240508,181500,634249690,6060,6060,6060,6060,0
|
|
20240508,181400,634249690,6060,6060,6060,6060,0
|
|
20240508,181300,634249690,6060,6060,6060,6060,0
|
|
20240508,181200,634249690,6060,6060,6060,6060,0
|
|
20240508,181100,634249690,6060,6060,6060,6060,0
|
|
20240508,181000,634249690,6060,6060,6060,6060,1114
|
|
20240508,180900,634249690,6060,6060,6060,6060,0
|
|
20240508,180800,634249690,6060,6060,6060,6060,0
|
|
20240508,180700,634249690,6060,6060,6060,6060,0
|
|
20240508,180600,634249690,6060,6060,6060,6060,0
|
|
20240508,180500,634249690,6060,6060,6060,6060,0
|
|
20240508,180400,634249690,6060,6060,6060,6060,0
|
|
20240508,180300,634249690,6060,6060,6060,6060,0
|
|
20240508,180200,634249690,6060,6060,6060,6060,0
|
|
20240508,180100,634249690,6060,6060,6060,6060,0
|
|
20240508,180000,634249690,6060,6060,6060,6060,0
|
|
20240508,175900,634249690,6060,6060,6060,6060,0
|
|
20240508,175800,634249690,6060,6060,6060,6060,0
|
|
20240508,175700,634249690,6060,6060,6060,6060,0
|
|
20240508,175600,634249690,6060,6060,6060,6060,0
|
|
20240508,175500,634249690,6060,6060,6060,6060,0
|
|
20240508,175400,634249690,6060,6060,6060,6060,0
|
|
20240508,175300,634249690,6060,6060,6060,6060,0
|
|
20240508,175200,634249690,6060,6060,6060,6060,0
|
|
20240508,175100,634249690,6060,6060,6060,6060,0
|
|
20240508,175000,634249690,6060,6060,6060,6060,0
|
|
20240508,174900,634249690,6060,6060,6060,6060,0
|
|
20240508,174800,634249690,6060,6060,6060,6060,0
|
|
20240508,174700,634249690,6060,6060,6060,6060,0
|
|
20240508,174600,634249690,6060,6060,6060,6060,0
|
|
20240508,174500,634249690,6060,6060,6060,6060,0
|
|
20240508,174400,634249690,6060,6060,6060,6060,0
|
|
20240508,174300,634249690,6060,6060,6060,6060,0
|
|
20240508,174200,634249690,6060,6060,6060,6060,0
|
|
20240508,174100,634249690,6060,6060,6060,6060,0
|
|
20240508,174000,634249690,6060,6060,6060,6060,1114
|
|
20240508,173900,634249690,6060,6060,6060,6060,0
|
|
20240508,173800,634249690,6060,6060,6060,6060,0
|
|
20240508,173700,634249690,6060,6060,6060,6060,0
|
|
20240508,173600,634249690,6060,6060,6060,6060,0
|
|
20240508,173500,634249690,6060,6060,6060,6060,0
|
|
20240508,173400,634249690,6060,6060,6060,6060,0
|
|
20240508,173300,634249690,6060,6060,6060,6060,0
|
|
20240508,173200,634249690,6060,6060,6060,6060,0
|
|
20240508,173100,634249690,6060,6060,6060,6060,0
|
|
20240508,173000,634249690,6060,6060,6060,6060,0
|
|
20240508,172900,634249690,6060,6060,6060,6060,0
|
|
20240508,172800,634249690,6060,6060,6060,6060,0
|
|
20240508,172700,634249690,6060,6060,6060,6060,0
|
|
20240508,172600,634249690,6060,6060,6060,6060,0
|
|
20240508,172500,634249690,6060,6060,6060,6060,0
|
|
20240508,172400,634249690,6060,6060,6060,6060,0
|
|
20240508,172300,634249690,6060,6060,6060,6060,0
|
|
20240508,172200,634249690,6060,6060,6060,6060,0
|
|
20240508,172100,634249690,6060,6060,6060,6060,0
|
|
20240508,172000,634249690,6060,6060,6060,6060,0
|
|
20240508,171900,634249690,6060,6060,6060,6060,0
|
|
20240508,171800,634249690,6060,6060,6060,6060,0
|
|
20240508,171700,634249690,6060,6060,6060,6060,0
|
|
20240508,171600,634249690,6060,6060,6060,6060,0
|
|
20240508,171500,634249690,6060,6060,6060,6060,0
|
|
20240508,171400,634249690,6060,6060,6060,6060,0
|
|
20240508,171300,634249690,6060,6060,6060,6060,0
|
|
20240508,171200,634249690,6060,6060,6060,6060,0
|
|
20240508,171100,634249690,6060,6060,6060,6060,0
|
|
20240508,171000,634249690,6060,6060,6060,6060,1114
|
|
20240508,170900,634249690,6060,6060,6060,6060,0
|
|
20240508,170800,634249690,6060,6060,6060,6060,0
|
|
20240508,170700,634249690,6060,6060,6060,6060,0
|
|
20240508,170600,634249690,6060,6060,6060,6060,0
|
|
20240508,170500,634249690,6060,6060,6060,6060,0
|
|
20240508,170400,634249690,6060,6060,6060,6060,0
|
|
20240508,170300,634249690,6060,6060,6060,6060,0
|
|
20240508,170200,634249690,6060,6060,6060,6060,0
|
|
20240508,170100,634249690,6060,6060,6060,6060,0
|
|
20240508,170000,634249690,6060,6060,6060,6060,0
|
|
20240508,165900,634249690,6060,6060,6060,6060,0
|
|
20240508,165800,634249690,6060,6060,6060,6060,0
|
|
20240508,165700,634249690,6060,6060,6060,6060,0
|
|
20240508,165600,634249690,6060,6060,6060,6060,0
|
|
20240508,165500,634249690,6060,6060,6060,6060,0
|
|
20240508,165400,634249690,6060,6060,6060,6060,0
|
|
20240508,165300,634249690,6060,6060,6060,6060,0
|
|
20240508,165200,634249690,6060,6060,6060,6060,0
|
|
20240508,165100,634249690,6060,6060,6060,6060,0
|
|
20240508,165000,634249690,6060,6060,6060,6060,0
|
|
20240508,164900,634249690,6060,6060,6060,6060,0
|
|
20240508,164800,634249690,6060,6060,6060,6060,0
|
|
20240508,164700,634249690,6060,6060,6060,6060,0
|
|
20240508,164600,634249690,6060,6060,6060,6060,0
|
|
20240508,164500,634249690,6060,6060,6060,6060,0
|
|
20240508,164400,634249690,6060,6060,6060,6060,0
|
|
20240508,164300,634249690,6060,6060,6060,6060,0
|
|
20240508,164200,634249690,6060,6060,6060,6060,0
|
|
20240508,164100,634249690,6060,6060,6060,6060,0
|
|
20240508,164000,634249690,6060,6060,6060,6060,1114
|
|
20240508,163900,634249690,6060,6060,6060,6060,0
|
|
20240508,163800,634249690,6060,6060,6060,6060,0
|
|
20240508,163700,634249690,6060,6060,6060,6060,0
|
|
20240508,163600,634249690,6060,6060,6060,6060,0
|
|
20240508,163500,634249690,6060,6060,6060,6060,0
|
|
20240508,163400,634249690,6060,6060,6060,6060,0
|
|
20240508,163300,634249690,6060,6060,6060,6060,0
|
|
20240508,163200,634249690,6060,6060,6060,6060,0
|
|
20240508,163100,634249690,6060,6060,6060,6060,0
|
|
20240508,163000,634249690,6060,6060,6060,6060,0
|
|
20240508,162900,634249690,6060,6060,6060,6060,0
|
|
20240508,162800,634249690,6060,6060,6060,6060,0
|
|
20240508,162700,634249690,6060,6060,6060,6060,0
|
|
20240508,162600,634249690,6060,6060,6060,6060,0
|
|
20240508,162500,634249690,6060,6060,6060,6060,0
|
|
20240508,162400,634249690,6060,6060,6060,6060,0
|
|
20240508,162300,634249690,6060,6060,6060,6060,0
|
|
20240508,162200,634249690,6060,6060,6060,6060,0
|
|
20240508,162100,634249690,6060,6060,6060,6060,0
|
|
20240508,162000,634249690,6060,6060,6060,6060,0
|
|
20240508,161900,634249690,6060,6060,6060,6060,0
|
|
20240508,161800,634249690,6060,6060,6060,6060,0
|
|
20240508,161700,634249690,6060,6060,6060,6060,0
|
|
20240508,161600,634249690,6060,6060,6060,6060,0
|
|
20240508,161500,634249690,6060,6060,6060,6060,0
|
|
20240508,161400,634249690,6060,6060,6060,6060,0
|
|
20240508,161300,634249690,6060,6060,6060,6060,0
|
|
20240508,161200,634249690,6060,6060,6060,6060,0
|
|
20240508,161100,634249690,6060,6060,6060,6060,0
|
|
20240508,161000,634249690,6060,6060,6060,6060,1114
|
|
20240508,160900,634249690,6060,6060,6060,6060,0
|
|
20240508,160800,634249690,6060,6060,6060,6060,0
|
|
20240508,160700,634249690,6060,6060,6060,6060,0
|
|
20240508,160600,634249690,6060,6060,6060,6060,0
|
|
20240508,160500,634249690,6060,6060,6060,6060,0
|
|
20240508,160400,634249690,6060,6060,6060,6060,0
|
|
20240508,160300,634249690,6060,6060,6060,6060,0
|
|
20240508,160200,634249690,6060,6060,6060,6060,0
|
|
20240508,160100,634249690,6060,6060,6060,6060,0
|
|
20240508,160000,634249690,6060,6060,6060,6060,0
|
|
20240508,155900,634249690,6060,6060,6060,6060,0
|
|
20240508,155800,634249690,6060,6060,6060,6060,0
|
|
20240508,155700,634249690,6060,6060,6060,6060,0
|
|
20240508,155600,634249690,6060,6060,6060,6060,0
|
|
20240508,155500,634249690,6060,6060,6060,6060,0
|
|
20240508,155400,634249690,6060,6060,6060,6060,0
|
|
20240508,155300,634249690,6060,6060,6060,6060,0
|
|
20240508,155200,634249690,6060,6060,6060,6060,0
|
|
20240508,155100,634249690,6060,6060,6060,6060,0
|
|
20240508,155000,634249690,6060,6060,6060,6060,0
|
|
20240508,154900,634249690,6060,6060,6060,6060,0
|
|
20240508,154800,634249690,6060,6060,6060,6060,0
|
|
20240508,154700,634249690,6060,6060,6060,6060,0
|
|
20240508,154600,634249690,6060,6060,6060,6060,0
|
|
20240508,154500,634249690,6060,6060,6060,6060,0
|
|
20240508,154400,634249690,6060,6060,6060,6060,0
|
|
20240508,154300,634249690,6060,6060,6060,6060,0
|
|
20240508,154200,634249690,6060,6060,6060,6060,0
|
|
20240508,154100,634249690,6060,6060,6060,6060,0
|
|
20240508,154000,634249690,6060,6060,6060,6060,1114
|
|
20240508,153900,634249690,6060,6060,6060,6060,0
|
|
20240508,153800,634249690,6060,6060,6060,6060,0
|
|
20240508,153700,634249690,6060,6060,6060,6060,0
|
|
20240508,153600,634249690,6060,6060,6060,6060,0
|
|
20240508,153500,634249690,6060,6060,6060,6060,0
|
|
20240508,153400,634249690,6060,6060,6060,6060,0
|
|
20240508,153300,634249690,6060,6060,6060,6060,0
|
|
20240508,153200,634249690,6060,6060,6060,6060,0
|
|
20240508,153100,634249690,6060,6060,6060,6060,0
|
|
20240508,153000,634249690,6060,6060,6060,6060,1114
|
|
20240508,152900,627498850,6060,6060,6060,6060,0
|
|
20240508,152800,627498850,6060,6060,6060,6060,0
|
|
20240508,152700,627498850,6060,6060,6060,6060,0
|
|
20240508,152600,627498850,6060,6060,6060,6060,0
|
|
20240508,152500,627498850,6060,6060,6060,6060,0
|
|
20240508,152400,627498850,6060,6060,6060,6060,0
|
|
20240508,152300,627498850,6060,6060,6060,6060,0
|
|
20240508,152200,627498850,6060,6060,6060,6060,0
|
|
20240508,152100,627498850,6060,6060,6060,6060,0
|
|
20240508,152000,627498850,6060,6060,6060,6060,0
|
|
20240508,151900,627498850,6060,6060,6060,6060,0
|
|
20240508,151800,627498850,6060,6050,6060,6050,9
|
|
20240508,151700,627444330,6010,6010,6010,6010,40
|
|
20240508,151600,627203930,6020,6020,6020,6020,65
|
|
20240508,151500,626812630,6000,6000,6000,6000,1
|
|
20240508,151400,626806630,6000,6000,6000,6000,0
|
|
20240508,151300,626806630,6000,6000,6000,6000,205
|
|
20240508,151200,625576630,6000,6010,6010,6000,887
|
|
20240508,151100,620249430,6030,6050,6050,6030,197
|
|
20240508,151000,619059590,6050,6050,6050,6050,79
|
|
20240508,150900,618581640,6050,6050,6050,6050,40
|
|
20240508,150800,618339640,6050,6050,6050,6050,64
|
|
20240508,150700,617952440,6040,6040,6040,6040,0
|
|
20240508,150600,617952440,6040,6040,6040,6040,6
|
|
20240508,150500,617916200,6010,6040,6040,6010,16
|
|
20240508,150400,617820010,6050,6050,6050,6050,0
|
|
20240508,150300,617820010,6050,6050,6050,6050,0
|
|
20240508,150200,617820010,6050,6050,6050,6050,3
|
|
20240508,150100,617801860,6010,6050,6050,6010,301
|
|
20240508,150000,615982410,6050,6040,6050,6040,239
|
|
20240508,145900,614537560,6010,6010,6010,6010,0
|
|
20240508,145800,614537560,6010,6010,6010,6010,1
|
|
20240508,145700,614531550,6000,6000,6000,6000,0
|
|
20240508,145600,614531550,6000,6000,6000,6000,0
|
|
20240508,145500,614531550,6000,6000,6000,6000,0
|
|
20240508,145400,614531550,6000,6000,6000,6000,40
|
|
20240508,145300,614291550,6000,6010,6010,6000,17
|
|
20240508,145200,614189540,6000,6000,6000,6000,0
|
|
20240508,145100,614189540,6000,6000,6000,6000,0
|
|
20240508,145000,614189540,6000,6000,6000,6000,0
|
|
20240508,144900,614189540,6000,6000,6000,6000,0
|
|
20240508,144800,614189540,6000,6000,6000,6000,200
|
|
20240508,144700,612989540,6000,6000,6000,6000,2
|
|
20240508,144600,612977540,6040,6030,6040,6000,220
|
|
20240508,144500,611655690,6040,6040,6040,6040,36
|
|
20240508,144400,611438250,6050,6050,6050,6050,0
|
|
20240508,144300,611438250,6050,6030,6050,6030,188
|
|
20240508,144200,610302650,6030,6030,6030,6030,0
|
|
20240508,144100,610302650,6030,6030,6030,6030,10
|
|
20240508,144000,610242350,6020,6020,6020,6020,0
|
|
20240508,143900,610242350,6020,6020,6020,6020,40
|
|
20240508,143800,610001550,6020,6020,6020,6020,37
|
|
20240508,143700,609778810,6020,6020,6020,6020,0
|
|
20240508,143600,609778810,6020,6020,6020,6020,1
|
|
20240508,143500,609772790,6020,6020,6020,6020,0
|
|
20240508,143400,609772790,6020,6020,6020,6020,0
|
|
20240508,143300,609772790,6020,6020,6020,6020,0
|
|
20240508,143200,609772790,6020,6020,6020,6020,1
|
|
20240508,143100,609766770,6010,6010,6010,6010,40
|
|
20240508,143000,609526370,6000,6000,6000,6000,0
|
|
20240508,142900,609526370,6000,6000,6000,6000,0
|
|
20240508,142800,609526370,6000,6000,6000,6000,1
|
|
20240508,142700,609520370,6000,6010,6010,6000,217
|
|
20240508,142600,608216640,6010,6010,6010,6010,83
|
|
20240508,142500,607717810,6010,6010,6010,6010,10
|
|
20240508,142400,607657710,6010,6010,6010,6010,40
|
|
20240508,142300,607417310,6020,6020,6020,6020,62
|
|
20240508,142200,607044070,6020,6020,6020,6020,188
|
|
20240508,142100,605912310,6010,6010,6010,6010,2
|
|
20240508,142000,605900290,6000,6000,6000,6000,0
|
|
20240508,141900,605900290,6000,6000,6000,6000,0
|
|
20240508,141800,605900290,6000,6000,6000,6000,0
|
|
20240508,141700,605900290,6000,6000,6000,6000,0
|
|
20240508,141600,605900290,6000,6000,6000,6000,100
|
|
20240508,141500,605300290,5990,5990,5990,5990,0
|
|
20240508,141400,605300290,5990,5990,5990,5990,0
|
|
20240508,141300,605300290,5990,5990,5990,5990,0
|
|
20240508,141200,605300290,5990,5990,5990,5990,40
|
|
20240508,141100,605060690,6000,6000,6000,6000,40
|
|
20240508,141000,604820690,5990,5990,5990,5990,350
|
|
20240508,140900,602724190,5980,5990,5990,5980,14
|
|
20240508,140800,602640410,5990,6020,6020,5990,10
|
|
20240508,140700,602580420,6020,6020,6020,6020,0
|
|
20240508,140600,602580420,6020,6020,6020,6020,0
|
|
20240508,140500,602580420,6020,6020,6020,6020,0
|
|
20240508,140400,602580420,6020,6020,6020,6020,0
|
|
20240508,140300,602580420,6020,6020,6020,6020,10
|
|
20240508,140200,602520220,6030,6030,6030,6030,2
|
|
20240508,140100,602508160,6020,6020,6020,6020,40
|
|
20240508,140000,602267360,6020,6020,6020,6020,0
|
|
20240508,135900,602267360,6020,6020,6020,6020,149
|
|
20240508,135800,601370380,6020,6020,6020,6020,0
|
|
20240508,135700,601370380,6020,6020,6020,6020,0
|
|
20240508,135600,601370380,6020,6020,6020,6020,0
|
|
20240508,135500,601370380,6020,6020,6020,6020,0
|
|
20240508,135400,601370380,6020,6020,6020,6020,0
|
|
20240508,135300,601370380,6020,6020,6020,6020,1
|
|
20240508,135200,601364360,6020,6020,6020,6020,0
|
|
20240508,135100,601364360,6020,6020,6020,6020,201
|
|
20240508,135000,600154340,6020,6020,6020,6020,1
|
|
20240508,134900,600148320,6030,6030,6030,6030,0
|
|
20240508,134800,600148320,6030,6030,6030,6030,0
|
|
20240508,134700,600148320,6030,6030,6030,6030,34
|
|
20240508,134600,599943300,6030,6000,6030,6000,41
|
|
20240508,134500,599697270,5970,6000,6000,5970,1460
|
|
20240508,134400,590962620,6000,6020,6020,6000,1200
|
|
20240508,134300,583753120,6020,6040,6040,6020,600
|
|
20240508,134200,580139250,6060,6060,6060,6060,0
|
|
20240508,134100,580139250,6060,6060,6060,6060,0
|
|
20240508,134000,580139250,6060,6060,6060,6060,1
|
|
20240508,133900,580133190,6040,6040,6040,6040,214
|
|
20240508,133800,578840630,6040,6040,6040,6040,140
|
|
20240508,133700,577995030,6040,6050,6050,6040,800
|
|
20240508,133600,573162930,6040,6040,6040,6040,0
|
|
20240508,133500,573162930,6040,6040,6040,6040,0
|
|
20240508,133400,573162930,6040,6050,6050,6040,145
|
|
20240508,133300,572286760,6060,6060,6060,6060,1
|
|
20240508,133200,572280700,6050,6050,6050,6050,19
|
|
20240508,133100,572165750,6050,6050,6050,6050,21
|
|
20240508,133000,572038700,6060,6060,6060,6060,4
|
|
20240508,132900,572014460,6060,6050,6060,6050,130
|
|
20240508,132800,571226730,6050,6050,6050,6050,104
|
|
20240508,132700,570597530,6050,6050,6050,6050,16
|
|
20240508,132600,570500730,6050,6050,6050,6050,261
|
|
20240508,132500,568921680,6050,6050,6050,6050,51
|
|
20240508,132400,568613130,6050,6060,6060,6050,72
|
|
20240508,132300,568177490,6060,6060,6060,6060,40
|
|
20240508,132200,567935090,6060,6060,6060,6060,102
|
|
20240508,132100,567316970,6050,6050,6050,6050,33
|
|
20240508,132000,567117320,6040,6040,6040,6040,0
|
|
20240508,131900,567117320,6040,6040,6040,6040,128
|
|
20240508,131800,566344200,6040,6040,6040,6040,5
|
|
20240508,131700,566314000,6040,6040,6040,6040,0
|
|
20240508,131600,566314000,6040,6040,6040,6040,40
|
|
20240508,131500,566072400,6050,6050,6050,6050,100
|
|
20240508,131400,565467400,6050,6050,6050,6050,8
|
|
20240508,131300,565419000,6050,6060,6080,6050,272
|
|
20240508,131200,563770780,6060,6060,6060,6060,3
|
|
20240508,131100,563752600,6110,6110,6110,6110,1
|
|
20240508,131000,563746490,6050,6050,6050,6050,0
|
|
20240508,130900,563746490,6050,6050,6050,6050,34
|
|
20240508,130800,563540790,6060,6070,6070,6060,110
|
|
20240508,130700,562873490,6070,6070,6070,6070,0
|
|
20240508,130600,562873490,6070,6070,6070,6070,1
|
|
20240508,130500,562867420,6040,6040,6040,6040,0
|
|
20240508,130400,562867420,6040,6040,6040,6040,0
|
|
20240508,130300,562867420,6040,6040,6040,6040,4
|
|
20240508,130200,562843260,6040,6040,6040,6040,0
|
|
20240508,130100,562843260,6040,6040,6040,6040,40
|
|
20240508,130000,562601660,6040,6040,6040,6040,1
|
|
20240508,125900,562595620,6040,6040,6040,6040,0
|
|
20240508,125800,562595620,6040,6060,6060,6030,280
|
|
20240508,125700,560904360,6050,6050,6050,6050,0
|
|
20240508,125600,560904360,6050,6050,6050,6050,0
|
|
20240508,125500,560904360,6050,6050,6050,6050,0
|
|
20240508,125400,560904360,6050,6050,6050,6050,7
|
|
20240508,125300,560862010,6050,6050,6050,6050,37
|
|
20240508,125200,560638160,6050,6050,6050,6050,12
|
|
20240508,125100,560565560,6050,6060,6060,6050,449
|
|
20240508,125000,557848630,6060,6070,6070,6060,636
|
|
20240508,124900,553994170,6070,6080,6080,6070,348
|
|
20240508,124800,551881590,6080,6080,6080,6080,5
|
|
20240508,124700,551851190,6090,6090,6090,6090,31
|
|
20240508,124600,551662400,6090,6090,6090,6090,40
|
|
20240508,124500,551418800,6100,6100,6100,6100,26
|
|
20240508,124400,551260200,6100,6100,6100,6100,1
|
|
20240508,124300,551254100,6140,6140,6140,6140,0
|
|
20240508,124200,551254100,6140,6140,6140,6100,580
|
|
20240508,124100,547715980,6100,6100,6100,6100,1
|
|
20240508,124000,547709880,6100,6100,6100,6100,0
|
|
20240508,123900,547709880,6100,6100,6100,6100,0
|
|
20240508,123800,547709880,6100,6100,6100,6100,60
|
|
20240508,123700,547343880,6100,6100,6100,6100,10
|
|
20240508,123600,547282880,6100,6100,6100,6100,0
|
|
20240508,123500,547282880,6100,6100,6100,6100,0
|
|
20240508,123400,547282880,6100,6100,6100,6100,0
|
|
20240508,123300,547282880,6100,6100,6100,6100,0
|
|
20240508,123200,547282880,6100,6100,6100,6100,0
|
|
20240508,123100,547282880,6100,6100,6100,6100,0
|
|
20240508,123000,547282880,6100,6100,6100,6100,233
|
|
20240508,122900,545861580,6100,6100,6100,6100,24
|
|
20240508,122800,545715180,6100,6100,6100,6100,30
|
|
20240508,122700,545532180,6100,6100,6100,6100,123
|
|
20240508,122600,544781880,6100,6100,6100,6100,0
|
|
20240508,122500,544781880,6100,6100,6100,6100,0
|
|
20240508,122400,544781880,6100,6100,6100,6100,0
|
|
20240508,122300,544781880,6100,6110,6110,6100,928
|
|
20240508,122200,539120880,6140,6140,6140,6140,0
|
|
20240508,122100,539120880,6140,6140,6140,6140,5
|
|
20240508,122000,539090180,6100,6100,6100,6100,0
|
|
20240508,121900,539090180,6100,6100,6100,6100,0
|
|
20240508,121800,539090180,6100,6100,6100,6100,0
|
|
20240508,121700,539090180,6100,6100,6100,6100,0
|
|
20240508,121600,539090180,6100,6100,6100,6100,0
|
|
20240508,121500,539090180,6100,6100,6100,6100,76
|
|
20240508,121400,538626580,6140,6140,6140,6140,8
|
|
20240508,121300,538577460,6140,6140,6140,6140,1
|
|
20240508,121200,538571320,6100,6100,6100,6100,0
|
|
20240508,121100,538571320,6100,6100,6100,6100,200
|
|
20240508,121000,537351320,6100,6100,6100,6100,0
|
|
20240508,120900,537351320,6100,6100,6100,6100,0
|
|
20240508,120800,537351320,6100,6130,6140,6100,240
|
|
20240508,120700,535879330,6140,6140,6140,6140,0
|
|
20240508,120600,535879330,6140,6140,6140,6140,0
|
|
20240508,120500,535879330,6140,6140,6140,6140,0
|
|
20240508,120400,535879330,6140,6140,6140,6140,0
|
|
20240508,120300,535879330,6140,6140,6140,6140,1
|
|
20240508,120200,535873190,6140,6140,6140,6140,1
|
|
20240508,120100,535867050,6100,6100,6100,6100,1
|
|
20240508,120000,535860950,6150,6150,6150,6100,42
|
|
20240508,115900,535604650,6150,6130,6150,6130,14
|
|
20240508,115800,535518790,6130,6130,6130,6130,0
|
|
20240508,115700,535518790,6130,6130,6130,6130,5
|
|
20240508,115600,535488140,6130,6130,6130,6130,0
|
|
20240508,115500,535488140,6130,6130,6130,6130,3
|
|
20240508,115400,535469750,6130,6130,6130,6130,0
|
|
20240508,115300,535469750,6130,6130,6130,6130,20
|
|
20240508,115200,535347150,6130,6130,6130,6130,23
|
|
20240508,115100,535206160,6130,6130,6130,6130,0
|
|
20240508,115000,535206160,6130,6130,6130,6130,16
|
|
20240508,114900,535108080,6130,6130,6130,6130,0
|
|
20240508,114800,535108080,6130,6130,6130,6130,1
|
|
20240508,114700,535101950,6090,6090,6090,6090,0
|
|
20240508,114600,535101950,6090,6090,6090,6090,0
|
|
20240508,114500,535101950,6090,6090,6090,6090,40
|
|
20240508,114400,534858350,6090,6090,6090,6090,0
|
|
20240508,114300,534858350,6090,6090,6090,6090,0
|
|
20240508,114200,534858350,6090,6090,6090,6090,0
|
|
20240508,114100,534858350,6090,6090,6090,6090,101
|
|
20240508,114000,534243260,6090,6090,6090,6090,0
|
|
20240508,113900,534243260,6090,6090,6090,6090,0
|
|
20240508,113800,534243260,6090,6100,6100,6090,90
|
|
20240508,113700,533694660,6090,6090,6090,6090,156
|
|
20240508,113600,532744620,6090,6090,6090,6090,20
|
|
20240508,113500,532622820,6090,6090,6090,6090,0
|
|
20240508,113400,532622820,6090,6090,6090,6090,0
|
|
20240508,113300,532622820,6090,6090,6090,6090,315
|
|
20240508,113200,530704470,6090,6100,6100,6090,100
|
|
20240508,113100,530095090,6130,6130,6130,6130,1
|
|
20240508,113000,530088960,6090,6090,6090,6090,40
|
|
20240508,112900,529845360,6090,6090,6090,6090,0
|
|
20240508,112800,529845360,6090,6090,6090,6090,0
|
|
20240508,112700,529845360,6090,6100,6100,6090,129
|
|
20240508,112600,529058640,6130,6130,6130,6130,10
|
|
20240508,112500,528997340,6150,6150,6150,6150,185
|
|
20240508,112400,527859590,6150,6100,6150,6090,56
|
|
20240508,112300,527516390,6090,6110,6110,6090,184
|
|
20240508,112200,526394240,6100,6100,6100,6100,40
|
|
20240508,112100,526150240,6150,6150,6150,6150,5
|
|
20240508,112000,526119490,6160,6160,6160,6160,0
|
|
20240508,111900,526119490,6160,6160,6160,6160,0
|
|
20240508,111800,526119490,6160,6130,6160,6130,215
|
|
20240508,111700,524797290,6090,6100,6100,6090,17
|
|
20240508,111600,524693710,6090,6090,6090,6090,0
|
|
20240508,111500,524693710,6090,6090,6090,6090,40
|
|
20240508,111400,524450110,6130,6130,6130,6080,1820
|
|
20240508,111300,513373940,6080,6080,6080,6080,0
|
|
20240508,111200,513373940,6080,6080,6080,6080,41
|
|
20240508,111100,513124660,6090,6090,6090,6090,121
|
|
20240508,111000,512387770,6100,6100,6100,6100,69
|
|
20240508,110900,511966870,6100,6100,6100,6100,0
|
|
20240508,110800,511966870,6100,6110,6110,6100,8
|
|
20240508,110700,511918060,6120,6120,6120,6120,99
|
|
20240508,110600,511312180,6100,6100,6100,6100,1
|
|
20240508,110500,511306080,6110,6110,6110,6110,2
|
|
20240508,110400,511293860,6110,6110,6110,6110,118
|
|
20240508,110300,510572880,6110,6110,6110,6110,462
|
|
20240508,110200,507750060,6110,6110,6110,6110,0
|
|
20240508,110100,507750060,6110,6110,6110,6110,71
|
|
20240508,110000,507316250,6100,6110,6110,6100,344
|
|
20240508,105900,505214850,6110,6110,6110,6110,0
|
|
20240508,105800,505214850,6110,6110,6110,6110,0
|
|
20240508,105700,505214850,6110,6110,6110,6110,1762
|
|
20240508,105600,494449030,6120,6130,6130,6120,207
|
|
20240508,105500,493181750,6130,6130,6130,6130,56
|
|
20240508,105400,492838470,6130,6130,6130,6130,100
|
|
20240508,105300,492225470,6130,6130,6130,6130,361
|
|
20240508,105200,490012540,6120,6140,6140,6110,832
|
|
20240508,105100,484918440,6140,6160,6160,6140,1224
|
|
20240508,105000,477378720,6180,6180,6180,6180,2
|
|
20240508,104900,477366360,6180,6160,6180,6160,163
|
|
20240508,104800,476360170,6160,6160,6160,6160,2
|
|
20240508,104700,476347850,6160,6170,6170,6160,28
|
|
20240508,104600,476175290,6170,6170,6170,6170,1
|
|
20240508,104500,476169120,6160,6160,6160,6160,1154
|
|
20240508,104400,469060480,6160,6160,6160,6160,0
|
|
20240508,104300,469060480,6160,6160,6160,6160,101
|
|
20240508,104200,468438320,6160,6160,6160,6160,25
|
|
20240508,104100,468284320,6150,6160,6160,6150,2
|
|
20240508,104000,468272010,6140,6140,6140,6140,0
|
|
20240508,103900,468272010,6140,6140,6140,6140,189
|
|
20240508,103800,467111550,6130,6130,6130,6130,243
|
|
20240508,103700,465621960,6110,6120,6120,6110,68
|
|
20240508,103600,465206200,6120,6120,6130,6120,125
|
|
20240508,103500,464441190,6120,6110,6120,6100,278
|
|
20240508,103400,462739980,6070,6070,6070,6070,0
|
|
20240508,103300,462739980,6070,6100,6100,6070,2417
|
|
20240508,103200,448043530,6090,6140,6140,6090,1539
|
|
20240508,103100,438624560,6150,6150,6150,6140,182
|
|
20240508,103000,437506960,6150,6160,6160,6150,42
|
|
20240508,102900,437248650,6150,6150,6150,6150,38
|
|
20240508,102800,437014950,6170,6140,6170,6140,21
|
|
20240508,102700,436885680,6140,6150,6170,6130,1242
|
|
20240508,102600,429266670,6140,6160,6170,6140,1407
|
|
20240508,102500,420617370,6160,6180,6180,6160,1237
|
|
20240508,102400,412985180,6180,6200,6200,6180,302
|
|
20240508,102300,411118780,6180,6180,6200,6180,58
|
|
20240508,102200,410759540,6180,6220,6220,6180,1141
|
|
20240508,102100,403667120,6220,6220,6220,6220,1
|
|
20240508,102000,403660900,6220,6170,6220,6170,219
|
|
20240508,101900,402304340,6170,6200,6200,6170,62
|
|
20240508,101800,401920790,6220,6230,6230,6210,689
|
|
20240508,101700,397638170,6230,6230,6230,6210,2538
|
|
20240508,101600,381847450,6230,6170,6230,6170,744
|
|
20240508,101500,377227720,6170,6130,6200,6130,1425
|
|
20240508,101400,368440310,6150,6150,6150,6150,40
|
|
20240508,101300,368194310,6150,6150,6160,6130,684
|
|
20240508,101200,363983540,6150,6130,6150,6130,1658
|
|
20240508,101100,353807170,6130,6140,6140,6130,185
|
|
20240508,101000,352672920,6150,6150,6150,6150,0
|
|
20240508,100900,352672920,6150,6130,6150,6130,190
|
|
20240508,100800,351504520,6120,6120,6120,6120,5
|
|
20240508,100700,351473920,6120,6150,6150,6120,206
|
|
20240508,100600,350210660,6140,6140,6140,6140,1
|
|
20240508,100500,350204520,6140,6140,6140,6140,25
|
|
20240508,100400,350051020,6140,6130,6140,6130,442
|
|
20240508,100300,347339310,6120,6120,6120,6120,276
|
|
20240508,100200,345650190,6120,6120,6120,6120,89
|
|
20240508,100100,345105510,6130,6120,6130,6110,451
|
|
20240508,100000,342348730,6120,6120,6120,6120,119
|
|
20240508,095900,341620450,6140,6140,6140,6140,32
|
|
20240508,095800,341423970,6140,6110,6140,6110,197
|
|
20240508,095700,340216340,6140,6150,6150,6140,733
|
|
20240508,095600,335713190,6150,6170,6170,6150,201
|
|
20240508,095500,334475330,6170,6210,6220,6170,704
|
|
20240508,095400,330105720,6220,6200,6240,6160,4601
|
|
20240508,095300,301554600,6220,6160,6230,6160,4010
|
|
20240508,095200,276700430,6150,6160,6170,6140,1592
|
|
20240508,095100,266899730,6150,6130,6170,6090,4386
|
|
20240508,095000,239906210,6080,6080,6120,6080,10798
|
|
20240508,094900,174046610,6050,6090,6090,6050,2230
|
|
20240508,094800,160467910,6090,6090,6090,6090,404
|
|
20240508,094700,158007550,6090,6080,6090,6080,347
|
|
20240508,094600,155894750,6080,6050,6080,6050,720
|
|
20240508,094500,151518700,6050,6040,6050,6040,16
|
|
20240508,094400,151422050,6040,6040,6040,6040,1
|
|
20240508,094300,151416010,6040,6030,6040,6030,1150
|
|
20240508,094200,144471520,6020,6020,6020,6020,70
|
|
20240508,094100,144050120,6020,6030,6030,6020,388
|
|
20240508,094000,141712680,6030,6030,6030,6020,122
|
|
20240508,093900,140977920,6030,6040,6040,6030,601
|
|
20240508,093800,137350570,6040,6040,6040,6040,140
|
|
20240508,093700,136504970,6050,6040,6050,6040,212
|
|
20240508,093600,135223090,6070,6070,6080,6070,1261
|
|
20240508,093500,127560850,6070,6040,6070,6040,1969
|
|
20240508,093400,115645070,6040,6020,6040,6020,2362
|
|
20240508,093300,101403780,6000,6000,6000,6000,263
|
|
20240508,093200,99825780,6000,6000,6000,6000,92
|
|
20240508,093100,99273780,6000,6010,6010,6000,361
|
|
20240508,093000,97105780,6000,5990,6000,5990,122
|
|
20240508,092900,96374600,5990,5990,5990,5990,100
|
|
20240508,092800,95775600,5990,5990,5990,5990,115
|
|
20240508,092700,95086750,5990,5990,5990,5990,67
|
|
20240508,092600,94685420,5990,5990,5990,5990,1
|
|
20240508,092500,94679430,5990,5990,5990,5990,82
|
|
20240508,092400,94188250,5980,6010,6020,5980,1137
|
|
20240508,092300,87367440,6010,5990,6010,5980,991
|
|
20240508,092200,81423050,5980,5970,5980,5970,630
|
|
20240508,092100,77661450,5980,5980,5980,5980,0
|
|
20240508,092000,77661450,5980,5970,5980,5970,481
|
|
20240508,091900,74785970,5970,5970,5970,5970,51
|
|
20240508,091800,74481500,5970,5970,5970,5970,11
|
|
20240508,091700,74415830,5970,5970,5970,5970,89
|
|
20240508,091600,73884500,5970,5970,5970,5970,110
|
|
20240508,091500,73227800,5990,5990,5990,5990,0
|
|
20240508,091400,73227800,5990,5990,5990,5980,132
|
|
20240508,091300,72437660,5990,5970,5990,5970,1190
|
|
20240508,091200,65321860,5980,5970,5980,5960,802
|
|
20240508,091100,60534700,5980,6000,6000,5980,428
|
|
20240508,091000,57968370,6010,6010,6020,6010,110
|
|
20240508,090900,57307260,6020,6030,6030,6020,148
|
|
20240508,090800,56414920,6030,6040,6040,6030,40
|
|
20240508,090700,56173420,6040,5990,6040,5970,767
|
|
20240508,090600,51569980,5990,6010,6010,5990,990
|
|
20240508,090500,45628310,6010,6010,6010,6010,100
|
|
20240508,090400,45027310,6010,6010,6030,5990,339
|
|
20240508,090300,42991060,6010,5980,6050,5980,2516
|
|
20240508,090200,27837670,5980,5950,5980,5950,1620
|
|
20240508,090100,18161920,5940,5870,5940,5870,426
|
|
20240508,090000,15646690,5860,5860,5910,5860,2670
|