736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,211300,50262315,4005,4005,4005,4005,374
|
|
20240809,211200,50262315,4005,4005,4005,4005,0
|
|
20240809,211100,50262315,4005,4005,4005,4005,0
|
|
20240809,211000,50262315,4005,4005,4005,4005,0
|
|
20240809,210900,50262315,4005,4005,4005,4005,0
|
|
20240809,210800,50262315,4005,4005,4005,4005,0
|
|
20240809,210700,50262315,4005,4005,4005,4005,0
|
|
20240809,210600,50262315,4005,4005,4005,4005,0
|
|
20240809,210500,50262315,4005,4005,4005,4005,0
|
|
20240809,210400,50262315,4005,4005,4005,4005,0
|
|
20240809,210300,50262315,4005,4005,4005,4005,0
|
|
20240809,210200,50262315,4005,4005,4005,4005,0
|
|
20240809,210100,50262315,4005,4005,4005,4005,0
|
|
20240809,210000,50262315,4005,4005,4005,4005,0
|
|
20240809,205900,50262315,4005,4005,4005,4005,0
|
|
20240809,205800,50262315,4005,4005,4005,4005,0
|
|
20240809,205700,50262315,4005,4005,4005,4005,0
|
|
20240809,205600,50262315,4005,4005,4005,4005,0
|
|
20240809,205500,50262315,4005,4005,4005,4005,0
|
|
20240809,205400,50262315,4005,4005,4005,4005,0
|
|
20240809,205300,50262315,4005,4005,4005,4005,0
|
|
20240809,205200,50262315,4005,4005,4005,4005,0
|
|
20240809,205100,50262315,4005,4005,4005,4005,0
|
|
20240809,205000,50262315,4005,4005,4005,4005,0
|
|
20240809,204900,50262315,4005,4005,4005,4005,0
|
|
20240809,204800,50262315,4005,4005,4005,4005,0
|
|
20240809,204700,50262315,4005,4005,4005,4005,0
|
|
20240809,204600,50262315,4005,4005,4005,4005,0
|
|
20240809,204500,50262315,4005,4005,4005,4005,0
|
|
20240809,204400,50262315,4005,4005,4005,4005,0
|
|
20240809,204300,50262315,4005,4005,4005,4005,374
|
|
20240809,204200,50262315,4005,4005,4005,4005,0
|
|
20240809,204100,50262315,4005,4005,4005,4005,0
|
|
20240809,204000,50262315,4005,4005,4005,4005,0
|
|
20240809,203900,50262315,4005,4005,4005,4005,0
|
|
20240809,203800,50262315,4005,4005,4005,4005,0
|
|
20240809,203700,50262315,4005,4005,4005,4005,0
|
|
20240809,203600,50262315,4005,4005,4005,4005,0
|
|
20240809,203500,50262315,4005,4005,4005,4005,0
|
|
20240809,203400,50262315,4005,4005,4005,4005,0
|
|
20240809,203300,50262315,4005,4005,4005,4005,0
|
|
20240809,203200,50262315,4005,4005,4005,4005,0
|
|
20240809,203100,50262315,4005,4005,4005,4005,0
|
|
20240809,203000,50262315,4005,4005,4005,4005,0
|
|
20240809,202900,50262315,4005,4005,4005,4005,0
|
|
20240809,202800,50262315,4005,4005,4005,4005,0
|
|
20240809,202700,50262315,4005,4005,4005,4005,0
|
|
20240809,202600,50262315,4005,4005,4005,4005,0
|
|
20240809,202500,50262315,4005,4005,4005,4005,0
|
|
20240809,202400,50262315,4005,4005,4005,4005,0
|
|
20240809,202300,50262315,4005,4005,4005,4005,0
|
|
20240809,202200,50262315,4005,4005,4005,4005,0
|
|
20240809,202100,50262315,4005,4005,4005,4005,0
|
|
20240809,202000,50262315,4005,4005,4005,4005,0
|
|
20240809,201900,50262315,4005,4005,4005,4005,0
|
|
20240809,201800,50262315,4005,4005,4005,4005,0
|
|
20240809,201700,50262315,4005,4005,4005,4005,0
|
|
20240809,201600,50262315,4005,4005,4005,4005,0
|
|
20240809,201500,50262315,4005,4005,4005,4005,0
|
|
20240809,201400,50262315,4005,4005,4005,4005,0
|
|
20240809,201300,50262315,4005,4005,4005,4005,374
|
|
20240809,201200,50262315,4005,4005,4005,4005,0
|
|
20240809,201100,50262315,4005,4005,4005,4005,0
|
|
20240809,201000,50262315,4005,4005,4005,4005,0
|
|
20240809,200900,50262315,4005,4005,4005,4005,0
|
|
20240809,200800,50262315,4005,4005,4005,4005,0
|
|
20240809,200700,50262315,4005,4005,4005,4005,0
|
|
20240809,200600,50262315,4005,4005,4005,4005,0
|
|
20240809,200500,50262315,4005,4005,4005,4005,0
|
|
20240809,200400,50262315,4005,4005,4005,4005,0
|
|
20240809,200300,50262315,4005,4005,4005,4005,0
|
|
20240809,200200,50262315,4005,4005,4005,4005,0
|
|
20240809,200100,50262315,4005,4005,4005,4005,0
|
|
20240809,200000,50262315,4005,4005,4005,4005,0
|
|
20240809,195900,50262315,4005,4005,4005,4005,0
|
|
20240809,195800,50262315,4005,4005,4005,4005,0
|
|
20240809,195700,50262315,4005,4005,4005,4005,0
|
|
20240809,195600,50262315,4005,4005,4005,4005,0
|
|
20240809,195500,50262315,4005,4005,4005,4005,0
|
|
20240809,195400,50262315,4005,4005,4005,4005,0
|
|
20240809,195300,50262315,4005,4005,4005,4005,0
|
|
20240809,195200,50262315,4005,4005,4005,4005,0
|
|
20240809,195100,50262315,4005,4005,4005,4005,0
|
|
20240809,195000,50262315,4005,4005,4005,4005,0
|
|
20240809,194900,50262315,4005,4005,4005,4005,0
|
|
20240809,194800,50262315,4005,4005,4005,4005,0
|
|
20240809,194700,50262315,4005,4005,4005,4005,0
|
|
20240809,194600,50262315,4005,4005,4005,4005,0
|
|
20240809,194500,50262315,4005,4005,4005,4005,0
|
|
20240809,194400,50262315,4005,4005,4005,4005,0
|
|
20240809,194300,50262315,4005,4005,4005,4005,374
|
|
20240809,194200,50262315,4005,4005,4005,4005,0
|
|
20240809,194100,50262315,4005,4005,4005,4005,0
|
|
20240809,194000,50262315,4005,4005,4005,4005,0
|
|
20240809,193900,50262315,4005,4005,4005,4005,0
|
|
20240809,193800,50262315,4005,4005,4005,4005,0
|
|
20240809,193700,50262315,4005,4005,4005,4005,0
|
|
20240809,193600,50262315,4005,4005,4005,4005,0
|
|
20240809,193500,50262315,4005,4005,4005,4005,0
|
|
20240809,193400,50262315,4005,4005,4005,4005,0
|
|
20240809,193300,50262315,4005,4005,4005,4005,0
|
|
20240809,193200,50262315,4005,4005,4005,4005,0
|
|
20240809,193100,50262315,4005,4005,4005,4005,0
|
|
20240809,193000,50262315,4005,4005,4005,4005,0
|
|
20240809,192900,50262315,4005,4005,4005,4005,0
|
|
20240809,192800,50262315,4005,4005,4005,4005,0
|
|
20240809,192700,50262315,4005,4005,4005,4005,0
|
|
20240809,192600,50262315,4005,4005,4005,4005,0
|
|
20240809,192500,50262315,4005,4005,4005,4005,0
|
|
20240809,192400,50262315,4005,4005,4005,4005,0
|
|
20240809,192300,50262315,4005,4005,4005,4005,0
|
|
20240809,192200,50262315,4005,4005,4005,4005,0
|
|
20240809,192100,50262315,4005,4005,4005,4005,0
|
|
20240809,192000,50262315,4005,4005,4005,4005,0
|
|
20240809,191900,50262315,4005,4005,4005,4005,0
|
|
20240809,191800,50262315,4005,4005,4005,4005,0
|
|
20240809,191700,50262315,4005,4005,4005,4005,0
|
|
20240809,191600,50262315,4005,4005,4005,4005,0
|
|
20240809,191500,50262315,4005,4005,4005,4005,0
|
|
20240809,191400,50262315,4005,4005,4005,4005,0
|
|
20240809,191300,50262315,4005,4005,4005,4005,374
|
|
20240809,191200,50262315,4005,4005,4005,4005,0
|
|
20240809,191100,50262315,4005,4005,4005,4005,0
|
|
20240809,191000,50262315,4005,4005,4005,4005,0
|
|
20240809,190900,50262315,4005,4005,4005,4005,0
|
|
20240809,190800,50262315,4005,4005,4005,4005,0
|
|
20240809,190700,50262315,4005,4005,4005,4005,0
|
|
20240809,190600,50262315,4005,4005,4005,4005,0
|
|
20240809,190500,50262315,4005,4005,4005,4005,0
|
|
20240809,190400,50262315,4005,4005,4005,4005,0
|
|
20240809,190300,50262315,4005,4005,4005,4005,0
|
|
20240809,190200,50262315,4005,4005,4005,4005,0
|
|
20240809,190100,50262315,4005,4005,4005,4005,0
|
|
20240809,190000,50262315,4005,4005,4005,4005,0
|
|
20240809,185900,50262315,4005,4005,4005,4005,0
|
|
20240809,185800,50262315,4005,4005,4005,4005,0
|
|
20240809,185700,50262315,4005,4005,4005,4005,0
|
|
20240809,185600,50262315,4005,4005,4005,4005,0
|
|
20240809,185500,50262315,4005,4005,4005,4005,0
|
|
20240809,185400,50262315,4005,4005,4005,4005,0
|
|
20240809,185300,50262315,4005,4005,4005,4005,0
|
|
20240809,185200,50262315,4005,4005,4005,4005,0
|
|
20240809,185100,50262315,4005,4005,4005,4005,0
|
|
20240809,185000,50262315,4005,4005,4005,4005,0
|
|
20240809,184900,50262315,4005,4005,4005,4005,0
|
|
20240809,184800,50262315,4005,4005,4005,4005,0
|
|
20240809,184700,50262315,4005,4005,4005,4005,0
|
|
20240809,184600,50262315,4005,4005,4005,4005,0
|
|
20240809,184500,50262315,4005,4005,4005,4005,0
|
|
20240809,184400,50262315,4005,4005,4005,4005,0
|
|
20240809,184300,50262315,4005,4005,4005,4005,374
|
|
20240809,184200,50262315,4005,4005,4005,4005,0
|
|
20240809,184100,50262315,4005,4005,4005,4005,0
|
|
20240809,184000,50262315,4005,4005,4005,4005,0
|
|
20240809,183900,50262315,4005,4005,4005,4005,0
|
|
20240809,183800,50262315,4005,4005,4005,4005,0
|
|
20240809,183700,50262315,4005,4005,4005,4005,0
|
|
20240809,183600,50262315,4005,4005,4005,4005,0
|
|
20240809,183500,50262315,4005,4005,4005,4005,0
|
|
20240809,183400,50262315,4005,4005,4005,4005,0
|
|
20240809,183300,50262315,4005,4005,4005,4005,0
|
|
20240809,183200,50262315,4005,4005,4005,4005,0
|
|
20240809,183100,50262315,4005,4005,4005,4005,0
|
|
20240809,183000,50262315,4005,4005,4005,4005,0
|
|
20240809,182900,50262315,4005,4005,4005,4005,0
|
|
20240809,182800,50262315,4005,4005,4005,4005,0
|
|
20240809,182700,50262315,4005,4005,4005,4005,0
|
|
20240809,182600,50262315,4005,4005,4005,4005,0
|
|
20240809,182500,50262315,4005,4005,4005,4005,0
|
|
20240809,182400,50262315,4005,4005,4005,4005,0
|
|
20240809,182300,50262315,4005,4005,4005,4005,0
|
|
20240809,182200,50262315,4005,4005,4005,4005,0
|
|
20240809,182100,50262315,4005,4005,4005,4005,0
|
|
20240809,182000,50262315,4005,4005,4005,4005,0
|
|
20240809,181900,50262315,4005,4005,4005,4005,0
|
|
20240809,181800,50262315,4005,4005,4005,4005,0
|
|
20240809,181700,50262315,4005,4005,4005,4005,0
|
|
20240809,181600,50262315,4005,4005,4005,4005,0
|
|
20240809,181500,50262315,4005,4005,4005,4005,0
|
|
20240809,181400,50262315,4005,4005,4005,4005,0
|
|
20240809,181300,50262315,4005,4005,4005,4005,374
|
|
20240809,181200,50262315,4005,4005,4005,4005,0
|
|
20240809,181100,50262315,4005,4005,4005,4005,0
|
|
20240809,181000,50262315,4005,4005,4005,4005,0
|
|
20240809,180900,50262315,4005,4005,4005,4005,0
|
|
20240809,180800,50262315,4005,4005,4005,4005,0
|
|
20240809,180700,50262315,4005,4005,4005,4005,0
|
|
20240809,180600,50262315,4005,4005,4005,4005,0
|
|
20240809,180500,50262315,4005,4005,4005,4005,0
|
|
20240809,180400,50262315,4005,4005,4005,4005,0
|
|
20240809,180300,50262315,4005,4005,4005,4005,0
|
|
20240809,180200,50262315,4005,4005,4005,4005,0
|
|
20240809,180100,50262315,4005,4005,4005,4005,0
|
|
20240809,180000,50262315,4005,4005,4005,4005,0
|
|
20240809,175900,50262315,4005,4005,4005,4005,0
|
|
20240809,175800,50262315,4005,4005,4005,4005,0
|
|
20240809,175700,50262315,4005,4005,4005,4005,0
|
|
20240809,175600,50262315,4005,4005,4005,4005,0
|
|
20240809,175500,50262315,4005,4005,4005,4005,0
|
|
20240809,175400,50262315,4005,4005,4005,4005,0
|
|
20240809,175300,50262315,4005,4005,4005,4005,0
|
|
20240809,175200,50262315,4005,4005,4005,4005,0
|
|
20240809,175100,50262315,4005,4005,4005,4005,0
|
|
20240809,175000,50262315,4005,4005,4005,4005,0
|
|
20240809,174900,50262315,4005,4005,4005,4005,0
|
|
20240809,174800,50262315,4005,4005,4005,4005,0
|
|
20240809,174700,50262315,4005,4005,4005,4005,0
|
|
20240809,174600,50262315,4005,4005,4005,4005,0
|
|
20240809,174500,50262315,4005,4005,4005,4005,0
|
|
20240809,174400,50262315,4005,4005,4005,4005,0
|
|
20240809,174300,50262315,4005,4005,4005,4005,374
|
|
20240809,174200,50262315,4005,4005,4005,4005,0
|
|
20240809,174100,50262315,4005,4005,4005,4005,0
|
|
20240809,174000,50262315,4005,4005,4005,4005,0
|
|
20240809,173900,50262315,4005,4005,4005,4005,0
|
|
20240809,173800,50262315,4005,4005,4005,4005,0
|
|
20240809,173700,50262315,4005,4005,4005,4005,0
|
|
20240809,173600,50262315,4005,4005,4005,4005,0
|
|
20240809,173500,50262315,4005,4005,4005,4005,0
|
|
20240809,173400,50262315,4005,4005,4005,4005,0
|
|
20240809,173300,50262315,4005,4005,4005,4005,0
|
|
20240809,173200,50262315,4005,4005,4005,4005,0
|
|
20240809,173100,50262315,4005,4005,4005,4005,0
|
|
20240809,173000,50262315,4005,4005,4005,4005,0
|
|
20240809,172900,50262315,4005,4005,4005,4005,0
|
|
20240809,172800,50262315,4005,4005,4005,4005,0
|
|
20240809,172700,50262315,4005,4005,4005,4005,0
|
|
20240809,172600,50262315,4005,4005,4005,4005,0
|
|
20240809,172500,50262315,4005,4005,4005,4005,0
|
|
20240809,172400,50262315,4005,4005,4005,4005,0
|
|
20240809,172300,50262315,4005,4005,4005,4005,0
|
|
20240809,172200,50262315,4005,4005,4005,4005,0
|
|
20240809,172100,50262315,4005,4005,4005,4005,0
|
|
20240809,172000,50262315,4005,4005,4005,4005,0
|
|
20240809,171900,50262315,4005,4005,4005,4005,0
|
|
20240809,171800,50262315,4005,4005,4005,4005,0
|
|
20240809,171700,50262315,4005,4005,4005,4005,0
|
|
20240809,171600,50262315,4005,4005,4005,4005,0
|
|
20240809,171500,50262315,4005,4005,4005,4005,0
|
|
20240809,171400,50262315,4005,4005,4005,4005,0
|
|
20240809,171300,50262315,4005,4005,4005,4005,374
|
|
20240809,171200,50262315,4005,4005,4005,4005,0
|
|
20240809,171100,50262315,4005,4005,4005,4005,0
|
|
20240809,171000,50262315,4005,4005,4005,4005,0
|
|
20240809,170900,50262315,4005,4005,4005,4005,0
|
|
20240809,170800,50262315,4005,4005,4005,4005,0
|
|
20240809,170700,50262315,4005,4005,4005,4005,0
|
|
20240809,170600,50262315,4005,4005,4005,4005,0
|
|
20240809,170500,50262315,4005,4005,4005,4005,0
|
|
20240809,170400,50262315,4005,4005,4005,4005,0
|
|
20240809,170300,50262315,4005,4005,4005,4005,0
|
|
20240809,170200,50262315,4005,4005,4005,4005,0
|
|
20240809,170100,50262315,4005,4005,4005,4005,0
|
|
20240809,170000,50262315,4005,4005,4005,4005,0
|
|
20240809,165900,50262315,4005,4005,4005,4005,0
|
|
20240809,165800,50262315,4005,4005,4005,4005,0
|
|
20240809,165700,50262315,4005,4005,4005,4005,0
|
|
20240809,165600,50262315,4005,4005,4005,4005,0
|
|
20240809,165500,50262315,4005,4005,4005,4005,0
|
|
20240809,165400,50262315,4005,4005,4005,4005,0
|
|
20240809,165300,50262315,4005,4005,4005,4005,0
|
|
20240809,165200,50262315,4005,4005,4005,4005,0
|
|
20240809,165100,50262315,4005,4005,4005,4005,0
|
|
20240809,165000,50262315,4005,4005,4005,4005,0
|
|
20240809,164900,50262315,4005,4005,4005,4005,0
|
|
20240809,164800,50262315,4005,4005,4005,4005,0
|
|
20240809,164700,50262315,4005,4005,4005,4005,0
|
|
20240809,164600,50262315,4005,4005,4005,4005,0
|
|
20240809,164500,50262315,4005,4005,4005,4005,0
|
|
20240809,164400,50262315,4005,4005,4005,4005,0
|
|
20240809,164300,50262315,4005,4005,4005,4005,374
|
|
20240809,164200,50262315,4005,4005,4005,4005,0
|
|
20240809,164100,50262315,4005,4005,4005,4005,0
|
|
20240809,164000,50262315,4005,4005,4005,4005,0
|
|
20240809,163900,50262315,4005,4005,4005,4005,0
|
|
20240809,163800,50262315,4005,4005,4005,4005,0
|
|
20240809,163700,50262315,4005,4005,4005,4005,0
|
|
20240809,163600,50262315,4005,4005,4005,4005,0
|
|
20240809,163500,50262315,4005,4005,4005,4005,0
|
|
20240809,163400,50262315,4005,4005,4005,4005,0
|
|
20240809,163300,50262315,4005,4005,4005,4005,0
|
|
20240809,163200,50262315,4005,4005,4005,4005,0
|
|
20240809,163100,50262315,4005,4005,4005,4005,0
|
|
20240809,163000,50262315,4005,4005,4005,4005,0
|
|
20240809,162900,50262315,4005,4005,4005,4005,0
|
|
20240809,162800,50262315,4005,4005,4005,4005,0
|
|
20240809,162700,50262315,4005,4005,4005,4005,0
|
|
20240809,162600,50262315,4005,4005,4005,4005,0
|
|
20240809,162500,50262315,4005,4005,4005,4005,0
|
|
20240809,162400,50262315,4005,4005,4005,4005,0
|
|
20240809,162300,50262315,4005,4005,4005,4005,0
|
|
20240809,162200,50262315,4005,4005,4005,4005,0
|
|
20240809,162100,50262315,4005,4005,4005,4005,0
|
|
20240809,162000,50262315,4005,4005,4005,4005,0
|
|
20240809,161900,50262315,4005,4005,4005,4005,0
|
|
20240809,161800,50262315,4005,4005,4005,4005,0
|
|
20240809,161700,50262315,4005,4005,4005,4005,0
|
|
20240809,161600,50262315,4005,4005,4005,4005,0
|
|
20240809,161500,50262315,4005,4005,4005,4005,0
|
|
20240809,161400,50262315,4005,4005,4005,4005,0
|
|
20240809,161300,50262315,4005,4005,4005,4005,374
|
|
20240809,161200,50262315,4005,4005,4005,4005,0
|
|
20240809,161100,50262315,4005,4005,4005,4005,0
|
|
20240809,161000,50262315,4005,4005,4005,4005,0
|
|
20240809,160900,50262315,4005,4005,4005,4005,0
|
|
20240809,160800,50262315,4005,4005,4005,4005,0
|
|
20240809,160700,50262315,4005,4005,4005,4005,0
|
|
20240809,160600,50262315,4005,4005,4005,4005,0
|
|
20240809,160500,50262315,4005,4005,4005,4005,0
|
|
20240809,160400,50262315,4005,4005,4005,4005,0
|
|
20240809,160300,50262315,4005,4005,4005,4005,0
|
|
20240809,160200,50262315,4005,4005,4005,4005,0
|
|
20240809,160100,50262315,4005,4005,4005,4005,0
|
|
20240809,160000,50262315,4005,4005,4005,4005,0
|
|
20240809,155900,50262315,4005,4005,4005,4005,0
|
|
20240809,155800,50262315,4005,4005,4005,4005,0
|
|
20240809,155700,50262315,4005,4005,4005,4005,0
|
|
20240809,155600,50262315,4005,4005,4005,4005,0
|
|
20240809,155500,50262315,4005,4005,4005,4005,0
|
|
20240809,155400,50262315,4005,4005,4005,4005,0
|
|
20240809,155300,50262315,4005,4005,4005,4005,0
|
|
20240809,155200,50262315,4005,4005,4005,4005,0
|
|
20240809,155100,50262315,4005,4005,4005,4005,0
|
|
20240809,155000,50262315,4005,4005,4005,4005,0
|
|
20240809,154900,50262315,4005,4005,4005,4005,0
|
|
20240809,154800,50262315,4005,4005,4005,4005,0
|
|
20240809,154700,50262315,4005,4005,4005,4005,0
|
|
20240809,154600,50262315,4005,4005,4005,4005,0
|
|
20240809,154500,50262315,4005,4005,4005,4005,0
|
|
20240809,154400,50262315,4005,4005,4005,4005,0
|
|
20240809,154300,50262315,4005,4005,4005,4005,374
|
|
20240809,154200,50262315,4005,4005,4005,4005,0
|
|
20240809,154100,50262315,4005,4005,4005,4005,0
|
|
20240809,154000,50262315,4005,4005,4005,4005,0
|
|
20240809,153900,50262315,4005,4005,4005,4005,0
|
|
20240809,153800,50262315,4005,4005,4005,4005,0
|
|
20240809,153700,50262315,4005,4005,4005,4005,0
|
|
20240809,153600,50262315,4005,4005,4005,4005,0
|
|
20240809,153500,50262315,4005,4005,4005,4005,0
|
|
20240809,153400,50262315,4005,4005,4005,4005,0
|
|
20240809,153300,50262315,4005,4005,4005,4005,0
|
|
20240809,153200,50262315,4005,4005,4005,4005,0
|
|
20240809,153100,50262315,4005,4005,4005,4005,0
|
|
20240809,153000,50262315,4005,4005,4005,4005,374
|
|
20240809,152900,48764445,3985,3985,3985,3985,0
|
|
20240809,152800,48764445,3985,3985,3985,3985,0
|
|
20240809,152700,48764445,3985,3985,3985,3985,0
|
|
20240809,152600,48764445,3985,3985,3985,3985,0
|
|
20240809,152500,48764445,3985,3985,3985,3985,0
|
|
20240809,152400,48764445,3985,3985,3985,3985,0
|
|
20240809,152300,48764445,3985,3985,3985,3985,0
|
|
20240809,152200,48764445,3985,3985,3985,3985,0
|
|
20240809,152100,48764445,3985,3985,3985,3985,0
|
|
20240809,152000,48764445,3985,3985,3985,3985,0
|
|
20240809,151900,48764445,3985,3985,3985,3985,0
|
|
20240809,151800,48764445,3985,3990,3990,3985,82
|
|
20240809,151700,48437300,4005,4005,4005,4005,0
|
|
20240809,151600,48437300,4005,4005,4005,4005,0
|
|
20240809,151500,48437300,4005,4005,4005,4005,0
|
|
20240809,151400,48437300,4005,4005,4005,4005,0
|
|
20240809,151300,48437300,4005,4005,4005,4005,0
|
|
20240809,151200,48437300,4005,4005,4005,4005,0
|
|
20240809,151100,48437300,4005,4005,4005,4005,1
|
|
20240809,151000,48433295,4005,4005,4005,4005,0
|
|
20240809,150900,48433295,4005,4005,4005,4005,0
|
|
20240809,150800,48433295,4005,4005,4005,4005,0
|
|
20240809,150700,48433295,4005,4005,4005,4005,0
|
|
20240809,150600,48433295,4005,4005,4005,4005,0
|
|
20240809,150500,48433295,4005,4005,4005,4005,0
|
|
20240809,150400,48433295,4005,4005,4005,4005,0
|
|
20240809,150300,48433295,4005,4005,4005,4005,0
|
|
20240809,150200,48433295,4005,4005,4005,4005,0
|
|
20240809,150100,48433295,4005,4005,4005,4005,0
|
|
20240809,150000,48433295,4005,4005,4005,4005,0
|
|
20240809,145900,48433295,4005,4005,4005,4005,0
|
|
20240809,145800,48433295,4005,4005,4005,4005,0
|
|
20240809,145700,48433295,4005,4005,4005,4005,0
|
|
20240809,145600,48433295,4005,4005,4005,4005,0
|
|
20240809,145500,48433295,4005,4005,4005,4005,0
|
|
20240809,145400,48433295,4005,4005,4005,4005,0
|
|
20240809,145300,48433295,4005,4005,4005,4005,1
|
|
20240809,145200,48429290,3990,3990,3990,3990,0
|
|
20240809,145100,48429290,3990,3990,3990,3990,0
|
|
20240809,145000,48429290,3990,3990,3990,3990,10
|
|
20240809,144900,48389390,4000,4000,4000,4000,0
|
|
20240809,144800,48389390,4000,4000,4000,4000,0
|
|
20240809,144700,48389390,4000,4000,4000,4000,10
|
|
20240809,144600,48349390,3990,3995,3995,3990,4
|
|
20240809,144500,48333420,4005,4005,4005,4005,0
|
|
20240809,144400,48333420,4005,4005,4005,4005,0
|
|
20240809,144300,48333420,4005,4005,4005,4005,0
|
|
20240809,144200,48333420,4005,4005,4005,4005,0
|
|
20240809,144100,48333420,4005,4005,4005,4005,0
|
|
20240809,144000,48333420,4005,4005,4005,4005,0
|
|
20240809,143900,48333420,4005,4005,4005,4005,0
|
|
20240809,143800,48333420,4005,4005,4005,4005,0
|
|
20240809,143700,48333420,4005,4005,4005,4005,0
|
|
20240809,143600,48333420,4005,4005,4005,4005,0
|
|
20240809,143500,48333420,4005,4005,4005,4005,0
|
|
20240809,143400,48333420,4005,4005,4005,4005,0
|
|
20240809,143300,48333420,4005,4005,4005,4005,10
|
|
20240809,143200,48293370,4005,4005,4005,4005,20
|
|
20240809,143100,48213270,4000,4000,4000,4000,12
|
|
20240809,143000,48165270,3995,3990,3995,3990,10
|
|
20240809,142900,48125365,3920,3920,3920,3920,0
|
|
20240809,142800,48125365,3920,3920,3920,3920,0
|
|
20240809,142700,48125365,3920,3920,3920,3920,0
|
|
20240809,142600,48125365,3920,3920,3920,3920,0
|
|
20240809,142500,48125365,3920,3920,3920,3920,0
|
|
20240809,142400,48125365,3920,3920,3920,3920,0
|
|
20240809,142300,48125365,3920,3920,3920,3920,0
|
|
20240809,142200,48125365,3920,3920,3920,3920,0
|
|
20240809,142100,48125365,3920,3920,3920,3920,0
|
|
20240809,142000,48125365,3920,3920,3920,3920,0
|
|
20240809,141900,48125365,3920,3920,3920,3920,0
|
|
20240809,141800,48125365,3920,3920,3920,3920,0
|
|
20240809,141700,48125365,3920,3920,3920,3920,0
|
|
20240809,141600,48125365,3920,3920,3920,3920,0
|
|
20240809,141500,48125365,3920,3920,3920,3920,0
|
|
20240809,141400,48125365,3920,3920,3920,3920,0
|
|
20240809,141300,48125365,3920,3920,3920,3920,0
|
|
20240809,141200,48125365,3920,3920,3920,3920,0
|
|
20240809,141100,48125365,3920,3920,3920,3920,0
|
|
20240809,141000,48125365,3920,3920,3920,3920,0
|
|
20240809,140900,48125365,3920,3920,3920,3920,0
|
|
20240809,140800,48125365,3920,3920,3920,3920,0
|
|
20240809,140700,48125365,3920,3920,3920,3920,0
|
|
20240809,140600,48125365,3920,3920,3920,3920,0
|
|
20240809,140500,48125365,3920,3920,3920,3920,0
|
|
20240809,140400,48125365,3920,3920,3920,3920,0
|
|
20240809,140300,48125365,3920,3920,3920,3920,0
|
|
20240809,140200,48125365,3920,3965,3965,3920,126
|
|
20240809,140100,47629740,3965,3965,3965,3965,0
|
|
20240809,140000,47629740,3965,3965,3965,3965,6
|
|
20240809,135900,47605950,4010,4010,4010,4010,0
|
|
20240809,135800,47605950,4010,4010,4010,4010,0
|
|
20240809,135700,47605950,4010,4010,4010,4010,0
|
|
20240809,135600,47605950,4010,4010,4010,4010,0
|
|
20240809,135500,47605950,4010,4010,4010,4010,0
|
|
20240809,135400,47605950,4010,4010,4010,4010,1
|
|
20240809,135300,47601940,4010,4010,4010,4010,0
|
|
20240809,135200,47601940,4010,4010,4010,4010,0
|
|
20240809,135100,47601940,4010,4010,4010,4010,0
|
|
20240809,135000,47601940,4010,4010,4010,4010,0
|
|
20240809,134900,47601940,4010,4010,4010,4010,4
|
|
20240809,134800,47585900,4010,4000,4010,4000,65
|
|
20240809,134700,47325890,4010,4010,4010,4010,0
|
|
20240809,134600,47325890,4010,4010,4010,4010,0
|
|
20240809,134500,47325890,4010,4010,4010,4010,0
|
|
20240809,134400,47325890,4010,4010,4010,4010,0
|
|
20240809,134300,47325890,4010,4010,4010,4010,1
|
|
20240809,134200,47321880,3960,3960,3960,3960,0
|
|
20240809,134100,47321880,3960,3960,3960,3960,0
|
|
20240809,134000,47321880,3960,3960,3960,3960,0
|
|
20240809,133900,47321880,3960,3960,3960,3960,0
|
|
20240809,133800,47321880,3960,4015,4015,3960,2000
|
|
20240809,133700,39379360,4030,4030,4030,4030,0
|
|
20240809,133600,39379360,4030,4030,4030,4030,20
|
|
20240809,133500,39298760,4030,4030,4030,4030,20
|
|
20240809,133400,39218160,4035,4035,4035,4035,0
|
|
20240809,133300,39218160,4035,4035,4035,4035,0
|
|
20240809,133200,39218160,4035,4035,4035,4035,0
|
|
20240809,133100,39218160,4035,4035,4035,4035,10
|
|
20240809,133000,39177810,4035,4035,4035,4035,0
|
|
20240809,132900,39177810,4035,4035,4035,4035,20
|
|
20240809,132800,39097110,4035,4035,4035,4035,0
|
|
20240809,132700,39097110,4035,4035,4035,4035,54
|
|
20240809,132600,38879220,4030,4035,4035,4030,83
|
|
20240809,132500,38544330,4030,4030,4030,4030,0
|
|
20240809,132400,38544330,4030,4030,4030,4030,20
|
|
20240809,132300,38463730,4030,4030,4030,4030,0
|
|
20240809,132200,38463730,4030,4030,4030,4030,0
|
|
20240809,132100,38463730,4030,4030,4030,4030,0
|
|
20240809,132000,38463730,4030,4030,4030,4030,31
|
|
20240809,131900,38338800,4030,4030,4030,4030,0
|
|
20240809,131800,38338800,4030,4030,4030,4030,70
|
|
20240809,131700,38056700,4030,4030,4030,4030,0
|
|
20240809,131600,38056700,4030,4030,4030,4030,0
|
|
20240809,131500,38056700,4030,4030,4030,4030,0
|
|
20240809,131400,38056700,4030,4030,4030,4030,0
|
|
20240809,131300,38056700,4030,4030,4030,4030,20
|
|
20240809,131200,37976100,4030,4030,4030,4030,0
|
|
20240809,131100,37976100,4030,4030,4030,4030,0
|
|
20240809,131000,37976100,4030,4030,4030,4030,0
|
|
20240809,130900,37976100,4030,4030,4030,4030,20
|
|
20240809,130800,37895500,4030,4030,4030,4030,76
|
|
20240809,130700,37589220,4030,4030,4030,4030,9
|
|
20240809,130600,37552950,4030,4030,4030,4030,0
|
|
20240809,130500,37552950,4030,4030,4030,4030,0
|
|
20240809,130400,37552950,4030,4030,4030,4030,0
|
|
20240809,130300,37552950,4030,4030,4030,4030,0
|
|
20240809,130200,37552950,4030,4030,4030,4030,0
|
|
20240809,130100,37552950,4030,4030,4030,4030,0
|
|
20240809,130000,37552950,4030,4030,4030,4030,0
|
|
20240809,125900,37552950,4030,4030,4030,4030,0
|
|
20240809,125800,37552950,4030,4030,4030,4030,0
|
|
20240809,125700,37552950,4030,4030,4030,4030,2
|
|
20240809,125600,37544890,4035,4035,4035,4035,0
|
|
20240809,125500,37544890,4035,4035,4035,4035,0
|
|
20240809,125400,37544890,4035,4035,4035,4035,50
|
|
20240809,125300,37343140,4035,4035,4035,4035,0
|
|
20240809,125200,37343140,4035,4035,4035,4035,0
|
|
20240809,125100,37343140,4035,4035,4035,4035,0
|
|
20240809,125000,37343140,4035,4035,4035,4035,0
|
|
20240809,124900,37343140,4035,4035,4035,4035,0
|
|
20240809,124800,37343140,4035,4035,4035,4035,0
|
|
20240809,124700,37343140,4035,4035,4035,4035,0
|
|
20240809,124600,37343140,4035,4035,4035,4035,0
|
|
20240809,124500,37343140,4035,4035,4035,4035,0
|
|
20240809,124400,37343140,4035,4035,4035,4035,0
|
|
20240809,124300,37343140,4035,4035,4035,4035,0
|
|
20240809,124200,37343140,4035,4035,4035,4035,0
|
|
20240809,124100,37343140,4035,4035,4035,4035,0
|
|
20240809,124000,37343140,4035,4035,4035,4035,0
|
|
20240809,123900,37343140,4035,4035,4035,4035,0
|
|
20240809,123800,37343140,4035,4035,4035,4035,0
|
|
20240809,123700,37343140,4035,4035,4035,4035,1
|
|
20240809,123600,37339105,4010,4010,4010,4010,0
|
|
20240809,123500,37339105,4010,4010,4010,4010,40
|
|
20240809,123400,37178705,4035,4025,4035,4025,1110
|
|
20240809,123300,32702190,4025,4025,4025,4025,0
|
|
20240809,123200,32702190,4025,4025,4025,4025,0
|
|
20240809,123100,32702190,4025,4025,4025,4025,0
|
|
20240809,123000,32702190,4025,4025,4025,4025,0
|
|
20240809,122900,32702190,4025,4025,4025,4025,0
|
|
20240809,122800,32702190,4025,4025,4025,4025,0
|
|
20240809,122700,32702190,4025,4025,4025,4025,1
|
|
20240809,122600,32698165,4025,4015,4025,4015,248
|
|
20240809,122500,31701495,3995,3995,3995,3995,0
|
|
20240809,122400,31701495,3995,3995,3995,3995,10
|
|
20240809,122300,31661545,3990,3990,3990,3990,0
|
|
20240809,122200,31661545,3990,3990,3990,3990,0
|
|
20240809,122100,31661545,3990,3990,3990,3990,0
|
|
20240809,122000,31661545,3990,3990,3990,3990,0
|
|
20240809,121900,31661545,3990,3990,3990,3990,56
|
|
20240809,121800,31438105,3985,3985,3985,3985,0
|
|
20240809,121700,31438105,3985,3985,3985,3985,0
|
|
20240809,121600,31438105,3985,3985,3985,3985,0
|
|
20240809,121500,31438105,3985,3985,3985,3985,0
|
|
20240809,121400,31438105,3985,3985,3985,3985,0
|
|
20240809,121300,31438105,3985,3985,3985,3985,0
|
|
20240809,121200,31438105,3985,3985,3985,3985,1
|
|
20240809,121100,31434120,3985,3985,3985,3985,0
|
|
20240809,121000,31434120,3985,3985,3985,3985,0
|
|
20240809,120900,31434120,3985,3985,3985,3985,0
|
|
20240809,120800,31434120,3985,3985,3985,3985,0
|
|
20240809,120700,31434120,3985,3985,3985,3985,50
|
|
20240809,120600,31234870,3985,3985,3985,3985,0
|
|
20240809,120500,31234870,3985,3985,3985,3985,0
|
|
20240809,120400,31234870,3985,3985,3985,3985,0
|
|
20240809,120300,31234870,3985,3985,3985,3985,0
|
|
20240809,120200,31234870,3985,3985,3985,3985,0
|
|
20240809,120100,31234870,3985,3985,3985,3985,0
|
|
20240809,120000,31234870,3985,3985,3985,3985,0
|
|
20240809,115900,31234870,3985,3985,3985,3985,0
|
|
20240809,115800,31234870,3985,3985,3985,3985,2
|
|
20240809,115700,31226900,3980,3980,3980,3980,0
|
|
20240809,115600,31226900,3980,3980,3980,3980,0
|
|
20240809,115500,31226900,3980,3980,3980,3980,0
|
|
20240809,115400,31226900,3980,3980,3980,3980,14
|
|
20240809,115300,31171180,3980,3980,3980,3980,0
|
|
20240809,115200,31171180,3980,3980,3980,3980,0
|
|
20240809,115100,31171180,3980,3980,3980,3980,1
|
|
20240809,115000,31167200,3985,3985,3985,3985,1
|
|
20240809,114900,31163215,3960,3960,3960,3960,0
|
|
20240809,114800,31163215,3960,3960,3960,3960,0
|
|
20240809,114700,31163215,3960,3960,3960,3960,0
|
|
20240809,114600,31163215,3960,3960,3960,3960,0
|
|
20240809,114500,31163215,3960,3960,3960,3960,0
|
|
20240809,114400,31163215,3960,3960,3960,3960,0
|
|
20240809,114300,31163215,3960,3960,3960,3960,0
|
|
20240809,114200,31163215,3960,3960,3960,3960,0
|
|
20240809,114100,31163215,3960,3960,3960,3960,0
|
|
20240809,114000,31163215,3960,3960,3960,3960,0
|
|
20240809,113900,31163215,3960,3960,3960,3960,0
|
|
20240809,113800,31163215,3960,3960,3960,3960,0
|
|
20240809,113700,31163215,3960,3960,3960,3960,0
|
|
20240809,113600,31163215,3960,3980,3980,3960,901
|
|
20240809,113500,27583860,3980,3980,3980,3980,400
|
|
20240809,113400,25991860,3980,3985,3985,3980,500
|
|
20240809,113300,24001375,3970,3970,3970,3970,0
|
|
20240809,113200,24001375,3970,3970,3970,3970,0
|
|
20240809,113100,24001375,3970,3970,3970,3970,0
|
|
20240809,113000,24001375,3970,3970,3970,3970,0
|
|
20240809,112900,24001375,3970,3970,3970,3970,0
|
|
20240809,112800,24001375,3970,3970,3970,3970,0
|
|
20240809,112700,24001375,3970,3970,3970,3970,0
|
|
20240809,112600,24001375,3970,3970,3970,3970,0
|
|
20240809,112500,24001375,3970,3970,3970,3970,0
|
|
20240809,112400,24001375,3970,3970,3970,3970,0
|
|
20240809,112300,24001375,3970,3970,3970,3970,0
|
|
20240809,112200,24001375,3970,3970,3970,3970,0
|
|
20240809,112100,24001375,3970,3970,3970,3970,0
|
|
20240809,112000,24001375,3970,3970,3970,3970,0
|
|
20240809,111900,24001375,3970,3970,3970,3970,0
|
|
20240809,111800,24001375,3970,3970,3970,3970,0
|
|
20240809,111700,24001375,3970,3970,3970,3970,0
|
|
20240809,111600,24001375,3970,3970,3970,3970,0
|
|
20240809,111500,24001375,3970,3970,3970,3970,0
|
|
20240809,111400,24001375,3970,3970,3970,3970,0
|
|
20240809,111300,24001375,3970,3970,3970,3970,0
|
|
20240809,111200,24001375,3970,3970,3970,3970,1
|
|
20240809,111100,23997405,3960,3960,3960,3960,0
|
|
20240809,111000,23997405,3960,3960,3960,3960,170
|
|
20240809,110900,23324205,4005,4005,4005,4005,0
|
|
20240809,110800,23324205,4005,4005,4005,4005,0
|
|
20240809,110700,23324205,4005,4005,4005,4005,0
|
|
20240809,110600,23324205,4005,4005,4005,4005,1
|
|
20240809,110500,23320200,4005,4005,4005,4005,0
|
|
20240809,110400,23320200,4005,4005,4005,4005,1
|
|
20240809,110300,23316195,4000,4000,4000,4000,10
|
|
20240809,110200,23276195,4015,4015,4015,4015,0
|
|
20240809,110100,23276195,4015,4015,4015,4015,0
|
|
20240809,110000,23276195,4015,4015,4015,4015,0
|
|
20240809,105900,23276195,4015,4015,4015,4015,0
|
|
20240809,105800,23276195,4015,4015,4015,4015,0
|
|
20240809,105700,23276195,4015,4015,4015,4015,0
|
|
20240809,105600,23276195,4015,4015,4015,4015,0
|
|
20240809,105500,23276195,4015,4015,4015,4015,1
|
|
20240809,105400,23272180,3960,3960,3960,3960,200
|
|
20240809,105300,22480180,3960,3960,3960,3960,0
|
|
20240809,105200,22480180,3960,3960,3960,3960,0
|
|
20240809,105100,22480180,3960,3960,3960,3960,0
|
|
20240809,105000,22480180,3960,3960,3960,3960,0
|
|
20240809,104900,22480180,3960,3960,3960,3960,0
|
|
20240809,104800,22480180,3960,3960,3960,3960,0
|
|
20240809,104700,22480180,3960,3960,3960,3960,0
|
|
20240809,104600,22480180,3960,3960,3960,3960,2012
|
|
20240809,104500,14512660,3990,3995,3995,3990,520
|
|
20240809,104400,12437310,3995,3995,3995,3995,2
|
|
20240809,104300,12429320,4015,4015,4015,4015,0
|
|
20240809,104200,12429320,4015,4015,4015,4015,0
|
|
20240809,104100,12429320,4015,4015,4015,4015,0
|
|
20240809,104000,12429320,4015,4015,4015,4015,0
|
|
20240809,103900,12429320,4015,4015,4015,4015,0
|
|
20240809,103800,12429320,4015,4015,4015,4015,0
|
|
20240809,103700,12429320,4015,4015,4015,4015,0
|
|
20240809,103600,12429320,4015,4015,4015,4015,3
|
|
20240809,103500,12417275,4025,4025,4025,4025,0
|
|
20240809,103400,12417275,4025,4025,4025,4025,0
|
|
20240809,103300,12417275,4025,4025,4025,4025,0
|
|
20240809,103200,12417275,4025,4025,4025,4025,0
|
|
20240809,103100,12417275,4025,4025,4025,4025,0
|
|
20240809,103000,12417275,4025,4025,4025,4025,0
|
|
20240809,102900,12417275,4025,4025,4025,4025,0
|
|
20240809,102800,12417275,4025,4025,4025,4025,0
|
|
20240809,102700,12417275,4025,4025,4025,4025,0
|
|
20240809,102600,12417275,4025,4025,4025,4025,0
|
|
20240809,102500,12417275,4025,4025,4025,4025,0
|
|
20240809,102400,12417275,4025,4025,4025,4025,200
|
|
20240809,102300,11612275,4025,4025,4025,4025,500
|
|
20240809,102200,9599775,4025,4025,4025,4025,0
|
|
20240809,102100,9599775,4025,4005,4025,3990,493
|
|
20240809,102000,7629590,4030,4030,4030,4030,0
|
|
20240809,101900,7629590,4030,4030,4030,4030,85
|
|
20240809,101800,7287040,4030,4030,4030,4030,0
|
|
20240809,101700,7287040,4030,4030,4030,4030,0
|
|
20240809,101600,7287040,4030,4030,4030,4030,0
|
|
20240809,101500,7287040,4030,4030,4030,4030,15
|
|
20240809,101400,7226590,4030,4030,4030,4030,0
|
|
20240809,101300,7226590,4030,4030,4030,4030,21
|
|
20240809,101200,7141960,4035,4035,4035,4035,0
|
|
20240809,101100,7141960,4035,4035,4035,4035,0
|
|
20240809,101000,7141960,4035,4035,4035,4035,0
|
|
20240809,100900,7141960,4035,4035,4035,4035,0
|
|
20240809,100800,7141960,4035,4035,4035,4035,0
|
|
20240809,100700,7141960,4035,4035,4035,4035,0
|
|
20240809,100600,7141960,4035,4030,4035,4030,3
|
|
20240809,100500,7129860,4035,4035,4035,4035,0
|
|
20240809,100400,7129860,4035,4035,4035,4035,0
|
|
20240809,100300,7129860,4035,4035,4035,4035,0
|
|
20240809,100200,7129860,4035,4035,4035,4035,0
|
|
20240809,100100,7129860,4035,4035,4035,4035,0
|
|
20240809,100000,7129860,4035,4035,4035,4035,0
|
|
20240809,095900,7129860,4035,4035,4035,4035,1
|
|
20240809,095800,7125825,4035,4035,4035,4035,0
|
|
20240809,095700,7125825,4035,4035,4035,4035,0
|
|
20240809,095600,7125825,4035,4035,4035,4035,10
|
|
20240809,095500,7085475,4035,4035,4035,4035,0
|
|
20240809,095400,7085475,4035,4035,4035,4035,0
|
|
20240809,095300,7085475,4035,3995,4035,3995,104
|
|
20240809,095200,6669835,3995,3995,3995,3995,0
|
|
20240809,095100,6669835,3995,3995,3995,3995,0
|
|
20240809,095000,6669835,3995,3995,3995,3995,0
|
|
20240809,094900,6669835,3995,3995,3995,3995,131
|
|
20240809,094800,6146490,3995,3995,3995,3995,100
|
|
20240809,094700,5746990,4030,4010,4030,4010,112
|
|
20240809,094600,5295870,4025,4025,4025,4025,8
|
|
20240809,094500,5263670,3995,3995,3995,3995,0
|
|
20240809,094400,5263670,3995,3995,3995,3995,54
|
|
20240809,094300,5047940,4000,3995,4000,3995,116
|
|
20240809,094200,4584440,4000,4000,4000,4000,0
|
|
20240809,094100,4584440,4000,4000,4000,4000,0
|
|
20240809,094000,4584440,4000,4000,4000,4000,0
|
|
20240809,093900,4584440,4000,4000,4000,4000,0
|
|
20240809,093800,4584440,4000,4000,4000,4000,0
|
|
20240809,093700,4584440,4000,4000,4000,4000,657
|
|
20240809,093600,1956440,3995,3995,3995,3995,208
|
|
20240809,093500,1125480,3990,3990,3990,3990,2
|
|
20240809,093400,1117500,3995,3995,3995,3995,0
|
|
20240809,093300,1117500,3995,3995,3995,3995,0
|
|
20240809,093200,1117500,3995,3995,3995,3995,24
|
|
20240809,093100,1021620,3990,3990,3990,3990,0
|
|
20240809,093000,1021620,3990,3990,3990,3990,0
|
|
20240809,092900,1021620,3990,3990,3990,3990,0
|
|
20240809,092800,1021620,3990,3990,3990,3990,0
|
|
20240809,092700,1021620,3990,3990,3990,3990,0
|
|
20240809,092600,1021620,3990,3990,3990,3990,1
|
|
20240809,092500,1017630,3990,3990,3990,3990,26
|
|
20240809,092400,913890,3990,3990,3990,3990,30
|
|
20240809,092300,794190,3920,3920,3920,3920,0
|
|
20240809,092200,794190,3920,3920,3920,3920,0
|
|
20240809,092100,794190,3920,3920,3920,3920,0
|
|
20240809,092000,794190,3920,3920,3920,3920,0
|
|
20240809,091900,794190,3920,3920,3920,3920,0
|
|
20240809,091800,794190,3920,3920,3920,3920,0
|
|
20240809,091700,794190,3920,3920,3920,3920,0
|
|
20240809,091600,794190,3920,3925,3925,3920,60
|
|
20240809,091500,558985,3915,3915,3915,3915,0
|
|
20240809,091400,558985,3915,3915,3915,3915,0
|
|
20240809,091300,558985,3915,3915,3915,3915,0
|
|
20240809,091200,558985,3915,3915,3915,3915,0
|
|
20240809,091100,558985,3915,3915,3915,3915,0
|
|
20240809,091000,558985,3915,3915,3915,3915,0
|
|
20240809,090900,558985,3915,3915,3915,3915,0
|
|
20240809,090800,558985,3915,3915,3915,3915,0
|
|
20240809,090700,558985,3915,3915,3915,3915,100
|
|
20240809,090600,167485,3895,3895,3895,3895,0
|
|
20240809,090500,167485,3895,3895,3895,3895,0
|
|
20240809,090400,167485,3895,3895,3895,3895,0
|
|
20240809,090300,167485,3895,3895,3895,3895,0
|
|
20240809,090200,167485,3895,3895,3895,3895,0
|
|
20240809,090100,167485,3895,3895,3895,3895,0
|
|
20240809,090000,167485,3895,3895,3895,3895,43
|