754 lines
39 KiB
CSV
754 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,213100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,213000,1674252200,18700,18700,18700,18700,0
|
|
20230530,212900,1674252200,18700,18700,18700,18700,0
|
|
20230530,212800,1674252200,18700,18700,18700,18700,0
|
|
20230530,212700,1674252200,18700,18700,18700,18700,0
|
|
20230530,212600,1674252200,18700,18700,18700,18700,0
|
|
20230530,212500,1674252200,18700,18700,18700,18700,0
|
|
20230530,212400,1674252200,18700,18700,18700,18700,0
|
|
20230530,212300,1674252200,18700,18700,18700,18700,0
|
|
20230530,212200,1674252200,18700,18700,18700,18700,0
|
|
20230530,212100,1674252200,18700,18700,18700,18700,0
|
|
20230530,212000,1674252200,18700,18700,18700,18700,0
|
|
20230530,211900,1674252200,18700,18700,18700,18700,0
|
|
20230530,211800,1674252200,18700,18700,18700,18700,0
|
|
20230530,211700,1674252200,18700,18700,18700,18700,0
|
|
20230530,211600,1674252200,18700,18700,18700,18700,0
|
|
20230530,211500,1674252200,18700,18700,18700,18700,0
|
|
20230530,211400,1674252200,18700,18700,18700,18700,0
|
|
20230530,211300,1674252200,18700,18700,18700,18700,0
|
|
20230530,211200,1674252200,18700,18700,18700,18700,0
|
|
20230530,211100,1674252200,18700,18700,18700,18700,0
|
|
20230530,211000,1674252200,18700,18700,18700,18700,0
|
|
20230530,210900,1674252200,18700,18700,18700,18700,0
|
|
20230530,210800,1674252200,18700,18700,18700,18700,0
|
|
20230530,210700,1674252200,18700,18700,18700,18700,0
|
|
20230530,210600,1674252200,18700,18700,18700,18700,0
|
|
20230530,210500,1674252200,18700,18700,18700,18700,0
|
|
20230530,210400,1674252200,18700,18700,18700,18700,0
|
|
20230530,210300,1674252200,18700,18700,18700,18700,0
|
|
20230530,210200,1674252200,18700,18700,18700,18700,0
|
|
20230530,210100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,210000,1674252200,18700,18700,18700,18700,0
|
|
20230530,205900,1674252200,18700,18700,18700,18700,0
|
|
20230530,205800,1674252200,18700,18700,18700,18700,0
|
|
20230530,205700,1674252200,18700,18700,18700,18700,0
|
|
20230530,205600,1674252200,18700,18700,18700,18700,0
|
|
20230530,205500,1674252200,18700,18700,18700,18700,0
|
|
20230530,205400,1674252200,18700,18700,18700,18700,0
|
|
20230530,205300,1674252200,18700,18700,18700,18700,0
|
|
20230530,205200,1674252200,18700,18700,18700,18700,0
|
|
20230530,205100,1674252200,18700,18700,18700,18700,0
|
|
20230530,205000,1674252200,18700,18700,18700,18700,0
|
|
20230530,204900,1674252200,18700,18700,18700,18700,0
|
|
20230530,204800,1674252200,18700,18700,18700,18700,0
|
|
20230530,204700,1674252200,18700,18700,18700,18700,0
|
|
20230530,204600,1674252200,18700,18700,18700,18700,0
|
|
20230530,204500,1674252200,18700,18700,18700,18700,0
|
|
20230530,204400,1674252200,18700,18700,18700,18700,0
|
|
20230530,204300,1674252200,18700,18700,18700,18700,0
|
|
20230530,204200,1674252200,18700,18700,18700,18700,0
|
|
20230530,204100,1674252200,18700,18700,18700,18700,0
|
|
20230530,204000,1674252200,18700,18700,18700,18700,0
|
|
20230530,203900,1674252200,18700,18700,18700,18700,0
|
|
20230530,203800,1674252200,18700,18700,18700,18700,0
|
|
20230530,203700,1674252200,18700,18700,18700,18700,0
|
|
20230530,203600,1674252200,18700,18700,18700,18700,0
|
|
20230530,203500,1674252200,18700,18700,18700,18700,0
|
|
20230530,203400,1674252200,18700,18700,18700,18700,0
|
|
20230530,203300,1674252200,18700,18700,18700,18700,0
|
|
20230530,203200,1674252200,18700,18700,18700,18700,0
|
|
20230530,203100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,203000,1674252200,18700,18700,18700,18700,0
|
|
20230530,202900,1674252200,18700,18700,18700,18700,0
|
|
20230530,202800,1674252200,18700,18700,18700,18700,0
|
|
20230530,202700,1674252200,18700,18700,18700,18700,0
|
|
20230530,202600,1674252200,18700,18700,18700,18700,0
|
|
20230530,202500,1674252200,18700,18700,18700,18700,0
|
|
20230530,202400,1674252200,18700,18700,18700,18700,0
|
|
20230530,202300,1674252200,18700,18700,18700,18700,0
|
|
20230530,202200,1674252200,18700,18700,18700,18700,0
|
|
20230530,202100,1674252200,18700,18700,18700,18700,0
|
|
20230530,202000,1674252200,18700,18700,18700,18700,0
|
|
20230530,201900,1674252200,18700,18700,18700,18700,0
|
|
20230530,201800,1674252200,18700,18700,18700,18700,0
|
|
20230530,201700,1674252200,18700,18700,18700,18700,0
|
|
20230530,201600,1674252200,18700,18700,18700,18700,0
|
|
20230530,201500,1674252200,18700,18700,18700,18700,0
|
|
20230530,201400,1674252200,18700,18700,18700,18700,0
|
|
20230530,201300,1674252200,18700,18700,18700,18700,0
|
|
20230530,201200,1674252200,18700,18700,18700,18700,0
|
|
20230530,201100,1674252200,18700,18700,18700,18700,0
|
|
20230530,201000,1674252200,18700,18700,18700,18700,0
|
|
20230530,200900,1674252200,18700,18700,18700,18700,0
|
|
20230530,200800,1674252200,18700,18700,18700,18700,0
|
|
20230530,200700,1674252200,18700,18700,18700,18700,0
|
|
20230530,200600,1674252200,18700,18700,18700,18700,0
|
|
20230530,200500,1674252200,18700,18700,18700,18700,0
|
|
20230530,200400,1674252200,18700,18700,18700,18700,0
|
|
20230530,200300,1674252200,18700,18700,18700,18700,0
|
|
20230530,200200,1674252200,18700,18700,18700,18700,0
|
|
20230530,200100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,200000,1674252200,18700,18700,18700,18700,0
|
|
20230530,195900,1674252200,18700,18700,18700,18700,0
|
|
20230530,195800,1674252200,18700,18700,18700,18700,0
|
|
20230530,195700,1674252200,18700,18700,18700,18700,0
|
|
20230530,195600,1674252200,18700,18700,18700,18700,0
|
|
20230530,195500,1674252200,18700,18700,18700,18700,0
|
|
20230530,195400,1674252200,18700,18700,18700,18700,0
|
|
20230530,195300,1674252200,18700,18700,18700,18700,0
|
|
20230530,195200,1674252200,18700,18700,18700,18700,0
|
|
20230530,195100,1674252200,18700,18700,18700,18700,0
|
|
20230530,195000,1674252200,18700,18700,18700,18700,0
|
|
20230530,194900,1674252200,18700,18700,18700,18700,0
|
|
20230530,194800,1674252200,18700,18700,18700,18700,0
|
|
20230530,194700,1674252200,18700,18700,18700,18700,0
|
|
20230530,194600,1674252200,18700,18700,18700,18700,0
|
|
20230530,194500,1674252200,18700,18700,18700,18700,0
|
|
20230530,194400,1674252200,18700,18700,18700,18700,0
|
|
20230530,194300,1674252200,18700,18700,18700,18700,0
|
|
20230530,194200,1674252200,18700,18700,18700,18700,0
|
|
20230530,194100,1674252200,18700,18700,18700,18700,0
|
|
20230530,194000,1674252200,18700,18700,18700,18700,0
|
|
20230530,193900,1674252200,18700,18700,18700,18700,0
|
|
20230530,193800,1674252200,18700,18700,18700,18700,0
|
|
20230530,193700,1674252200,18700,18700,18700,18700,0
|
|
20230530,193600,1674252200,18700,18700,18700,18700,0
|
|
20230530,193500,1674252200,18700,18700,18700,18700,0
|
|
20230530,193400,1674252200,18700,18700,18700,18700,0
|
|
20230530,193300,1674252200,18700,18700,18700,18700,0
|
|
20230530,193200,1674252200,18700,18700,18700,18700,0
|
|
20230530,193100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,193000,1674252200,18700,18700,18700,18700,0
|
|
20230530,192900,1674252200,18700,18700,18700,18700,0
|
|
20230530,192800,1674252200,18700,18700,18700,18700,0
|
|
20230530,192700,1674252200,18700,18700,18700,18700,0
|
|
20230530,192600,1674252200,18700,18700,18700,18700,0
|
|
20230530,192500,1674252200,18700,18700,18700,18700,0
|
|
20230530,192400,1674252200,18700,18700,18700,18700,0
|
|
20230530,192300,1674252200,18700,18700,18700,18700,0
|
|
20230530,192200,1674252200,18700,18700,18700,18700,0
|
|
20230530,192100,1674252200,18700,18700,18700,18700,0
|
|
20230530,192000,1674252200,18700,18700,18700,18700,0
|
|
20230530,191900,1674252200,18700,18700,18700,18700,0
|
|
20230530,191800,1674252200,18700,18700,18700,18700,0
|
|
20230530,191700,1674252200,18700,18700,18700,18700,0
|
|
20230530,191600,1674252200,18700,18700,18700,18700,0
|
|
20230530,191500,1674252200,18700,18700,18700,18700,0
|
|
20230530,191400,1674252200,18700,18700,18700,18700,0
|
|
20230530,191300,1674252200,18700,18700,18700,18700,0
|
|
20230530,191200,1674252200,18700,18700,18700,18700,0
|
|
20230530,191100,1674252200,18700,18700,18700,18700,0
|
|
20230530,191000,1674252200,18700,18700,18700,18700,0
|
|
20230530,190900,1674252200,18700,18700,18700,18700,0
|
|
20230530,190800,1674252200,18700,18700,18700,18700,0
|
|
20230530,190700,1674252200,18700,18700,18700,18700,0
|
|
20230530,190600,1674252200,18700,18700,18700,18700,0
|
|
20230530,190500,1674252200,18700,18700,18700,18700,0
|
|
20230530,190400,1674252200,18700,18700,18700,18700,0
|
|
20230530,190300,1674252200,18700,18700,18700,18700,0
|
|
20230530,190200,1674252200,18700,18700,18700,18700,0
|
|
20230530,190100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,190000,1674252200,18700,18700,18700,18700,0
|
|
20230530,185900,1674252200,18700,18700,18700,18700,0
|
|
20230530,185800,1674252200,18700,18700,18700,18700,0
|
|
20230530,185700,1674252200,18700,18700,18700,18700,0
|
|
20230530,185600,1674252200,18700,18700,18700,18700,0
|
|
20230530,185500,1674252200,18700,18700,18700,18700,0
|
|
20230530,185400,1674252200,18700,18700,18700,18700,0
|
|
20230530,185300,1674252200,18700,18700,18700,18700,0
|
|
20230530,185200,1674252200,18700,18700,18700,18700,0
|
|
20230530,185100,1674252200,18700,18700,18700,18700,0
|
|
20230530,185000,1674252200,18700,18700,18700,18700,0
|
|
20230530,184900,1674252200,18700,18700,18700,18700,0
|
|
20230530,184800,1674252200,18700,18700,18700,18700,0
|
|
20230530,184700,1674252200,18700,18700,18700,18700,0
|
|
20230530,184600,1674252200,18700,18700,18700,18700,0
|
|
20230530,184500,1674252200,18700,18700,18700,18700,0
|
|
20230530,184400,1674252200,18700,18700,18700,18700,0
|
|
20230530,184300,1674252200,18700,18700,18700,18700,0
|
|
20230530,184200,1674252200,18700,18700,18700,18700,0
|
|
20230530,184100,1674252200,18700,18700,18700,18700,0
|
|
20230530,184000,1674252200,18700,18700,18700,18700,0
|
|
20230530,183900,1674252200,18700,18700,18700,18700,0
|
|
20230530,183800,1674252200,18700,18700,18700,18700,0
|
|
20230530,183700,1674252200,18700,18700,18700,18700,0
|
|
20230530,183600,1674252200,18700,18700,18700,18700,0
|
|
20230530,183500,1674252200,18700,18700,18700,18700,0
|
|
20230530,183400,1674252200,18700,18700,18700,18700,0
|
|
20230530,183300,1674252200,18700,18700,18700,18700,0
|
|
20230530,183200,1674252200,18700,18700,18700,18700,0
|
|
20230530,183100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,183000,1674252200,18700,18700,18700,18700,0
|
|
20230530,182900,1674252200,18700,18700,18700,18700,0
|
|
20230530,182800,1674252200,18700,18700,18700,18700,0
|
|
20230530,182700,1674252200,18700,18700,18700,18700,0
|
|
20230530,182600,1674252200,18700,18700,18700,18700,0
|
|
20230530,182500,1674252200,18700,18700,18700,18700,0
|
|
20230530,182400,1674252200,18700,18700,18700,18700,0
|
|
20230530,182300,1674252200,18700,18700,18700,18700,0
|
|
20230530,182200,1674252200,18700,18700,18700,18700,0
|
|
20230530,182100,1674252200,18700,18700,18700,18700,0
|
|
20230530,182000,1674252200,18700,18700,18700,18700,0
|
|
20230530,181900,1674252200,18700,18700,18700,18700,0
|
|
20230530,181800,1674252200,18700,18700,18700,18700,0
|
|
20230530,181700,1674252200,18700,18700,18700,18700,0
|
|
20230530,181600,1674252200,18700,18700,18700,18700,0
|
|
20230530,181500,1674252200,18700,18700,18700,18700,0
|
|
20230530,181400,1674252200,18700,18700,18700,18700,0
|
|
20230530,181300,1674252200,18700,18700,18700,18700,0
|
|
20230530,181200,1674252200,18700,18700,18700,18700,0
|
|
20230530,181100,1674252200,18700,18700,18700,18700,0
|
|
20230530,181000,1674252200,18700,18700,18700,18700,0
|
|
20230530,180900,1674252200,18700,18700,18700,18700,0
|
|
20230530,180800,1674252200,18700,18700,18700,18700,0
|
|
20230530,180700,1674252200,18700,18700,18700,18700,0
|
|
20230530,180600,1674252200,18700,18700,18700,18700,0
|
|
20230530,180500,1674252200,18700,18700,18700,18700,0
|
|
20230530,180400,1674252200,18700,18700,18700,18700,0
|
|
20230530,180300,1674252200,18700,18700,18700,18700,0
|
|
20230530,180200,1674252200,18700,18700,18700,18700,0
|
|
20230530,180100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,180000,1674252200,18700,18700,18700,18700,0
|
|
20230530,175900,1674252200,18700,18700,18700,18700,0
|
|
20230530,175800,1674252200,18700,18700,18700,18700,0
|
|
20230530,175700,1674252200,18700,18700,18700,18700,0
|
|
20230530,175600,1674252200,18700,18700,18700,18700,0
|
|
20230530,175500,1674252200,18700,18700,18700,18700,0
|
|
20230530,175400,1674252200,18700,18700,18700,18700,0
|
|
20230530,175300,1674252200,18700,18700,18700,18700,0
|
|
20230530,175200,1674252200,18700,18700,18700,18700,0
|
|
20230530,175100,1674252200,18700,18700,18700,18700,0
|
|
20230530,175000,1674252200,18700,18700,18700,18700,0
|
|
20230530,174900,1674252200,18700,18700,18700,18700,0
|
|
20230530,174800,1674252200,18700,18700,18700,18700,0
|
|
20230530,174700,1674252200,18700,18700,18700,18700,0
|
|
20230530,174600,1674252200,18700,18700,18700,18700,0
|
|
20230530,174500,1674252200,18700,18700,18700,18700,0
|
|
20230530,174400,1674252200,18700,18700,18700,18700,0
|
|
20230530,174300,1674252200,18700,18700,18700,18700,0
|
|
20230530,174200,1674252200,18700,18700,18700,18700,0
|
|
20230530,174100,1674252200,18700,18700,18700,18700,0
|
|
20230530,174000,1674252200,18700,18700,18700,18700,0
|
|
20230530,173900,1674252200,18700,18700,18700,18700,0
|
|
20230530,173800,1674252200,18700,18700,18700,18700,0
|
|
20230530,173700,1674252200,18700,18700,18700,18700,0
|
|
20230530,173600,1674252200,18700,18700,18700,18700,0
|
|
20230530,173500,1674252200,18700,18700,18700,18700,0
|
|
20230530,173400,1674252200,18700,18700,18700,18700,0
|
|
20230530,173300,1674252200,18700,18700,18700,18700,0
|
|
20230530,173200,1674252200,18700,18700,18700,18700,0
|
|
20230530,173100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,173000,1674252200,18700,18700,18700,18700,0
|
|
20230530,172900,1674252200,18700,18700,18700,18700,0
|
|
20230530,172800,1674252200,18700,18700,18700,18700,0
|
|
20230530,172700,1674252200,18700,18700,18700,18700,0
|
|
20230530,172600,1674252200,18700,18700,18700,18700,0
|
|
20230530,172500,1674252200,18700,18700,18700,18700,0
|
|
20230530,172400,1674252200,18700,18700,18700,18700,0
|
|
20230530,172300,1674252200,18700,18700,18700,18700,0
|
|
20230530,172200,1674252200,18700,18700,18700,18700,0
|
|
20230530,172100,1674252200,18700,18700,18700,18700,0
|
|
20230530,172000,1674252200,18700,18700,18700,18700,0
|
|
20230530,171900,1674252200,18700,18700,18700,18700,0
|
|
20230530,171800,1674252200,18700,18700,18700,18700,0
|
|
20230530,171700,1674252200,18700,18700,18700,18700,0
|
|
20230530,171600,1674252200,18700,18700,18700,18700,0
|
|
20230530,171500,1674252200,18700,18700,18700,18700,0
|
|
20230530,171400,1674252200,18700,18700,18700,18700,0
|
|
20230530,171300,1674252200,18700,18700,18700,18700,0
|
|
20230530,171200,1674252200,18700,18700,18700,18700,0
|
|
20230530,171100,1674252200,18700,18700,18700,18700,0
|
|
20230530,171000,1674252200,18700,18700,18700,18700,0
|
|
20230530,170900,1674252200,18700,18700,18700,18700,0
|
|
20230530,170800,1674252200,18700,18700,18700,18700,0
|
|
20230530,170700,1674252200,18700,18700,18700,18700,0
|
|
20230530,170600,1674252200,18700,18700,18700,18700,0
|
|
20230530,170500,1674252200,18700,18700,18700,18700,0
|
|
20230530,170400,1674252200,18700,18700,18700,18700,0
|
|
20230530,170300,1674252200,18700,18700,18700,18700,0
|
|
20230530,170200,1674252200,18700,18700,18700,18700,0
|
|
20230530,170100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,170000,1674252200,18700,18700,18700,18700,0
|
|
20230530,165900,1674252200,18700,18700,18700,18700,0
|
|
20230530,165800,1674252200,18700,18700,18700,18700,0
|
|
20230530,165700,1674252200,18700,18700,18700,18700,0
|
|
20230530,165600,1674252200,18700,18700,18700,18700,0
|
|
20230530,165500,1674252200,18700,18700,18700,18700,0
|
|
20230530,165400,1674252200,18700,18700,18700,18700,0
|
|
20230530,165300,1674252200,18700,18700,18700,18700,0
|
|
20230530,165200,1674252200,18700,18700,18700,18700,0
|
|
20230530,165100,1674252200,18700,18700,18700,18700,0
|
|
20230530,165000,1674252200,18700,18700,18700,18700,0
|
|
20230530,164900,1674252200,18700,18700,18700,18700,0
|
|
20230530,164800,1674252200,18700,18700,18700,18700,0
|
|
20230530,164700,1674252200,18700,18700,18700,18700,0
|
|
20230530,164600,1674252200,18700,18700,18700,18700,0
|
|
20230530,164500,1674252200,18700,18700,18700,18700,0
|
|
20230530,164400,1674252200,18700,18700,18700,18700,0
|
|
20230530,164300,1674252200,18700,18700,18700,18700,0
|
|
20230530,164200,1674252200,18700,18700,18700,18700,0
|
|
20230530,164100,1674252200,18700,18700,18700,18700,0
|
|
20230530,164000,1674252200,18700,18700,18700,18700,0
|
|
20230530,163900,1674252200,18700,18700,18700,18700,0
|
|
20230530,163800,1674252200,18700,18700,18700,18700,0
|
|
20230530,163700,1674252200,18700,18700,18700,18700,0
|
|
20230530,163600,1674252200,18700,18700,18700,18700,0
|
|
20230530,163500,1674252200,18700,18700,18700,18700,0
|
|
20230530,163400,1674252200,18700,18700,18700,18700,0
|
|
20230530,163300,1674252200,18700,18700,18700,18700,0
|
|
20230530,163200,1674252200,18700,18700,18700,18700,0
|
|
20230530,163100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,163000,1674252200,18700,18700,18700,18700,0
|
|
20230530,162900,1674252200,18700,18700,18700,18700,0
|
|
20230530,162800,1674252200,18700,18700,18700,18700,0
|
|
20230530,162700,1674252200,18700,18700,18700,18700,0
|
|
20230530,162600,1674252200,18700,18700,18700,18700,0
|
|
20230530,162500,1674252200,18700,18700,18700,18700,0
|
|
20230530,162400,1674252200,18700,18700,18700,18700,0
|
|
20230530,162300,1674252200,18700,18700,18700,18700,0
|
|
20230530,162200,1674252200,18700,18700,18700,18700,0
|
|
20230530,162100,1674252200,18700,18700,18700,18700,0
|
|
20230530,162000,1674252200,18700,18700,18700,18700,0
|
|
20230530,161900,1674252200,18700,18700,18700,18700,0
|
|
20230530,161800,1674252200,18700,18700,18700,18700,0
|
|
20230530,161700,1674252200,18700,18700,18700,18700,0
|
|
20230530,161600,1674252200,18700,18700,18700,18700,0
|
|
20230530,161500,1674252200,18700,18700,18700,18700,0
|
|
20230530,161400,1674252200,18700,18700,18700,18700,0
|
|
20230530,161300,1674252200,18700,18700,18700,18700,0
|
|
20230530,161200,1674252200,18700,18700,18700,18700,0
|
|
20230530,161100,1674252200,18700,18700,18700,18700,0
|
|
20230530,161000,1674252200,18700,18700,18700,18700,0
|
|
20230530,160900,1674252200,18700,18700,18700,18700,0
|
|
20230530,160800,1674252200,18700,18700,18700,18700,0
|
|
20230530,160700,1674252200,18700,18700,18700,18700,0
|
|
20230530,160600,1674252200,18700,18700,18700,18700,0
|
|
20230530,160500,1674252200,18700,18700,18700,18700,0
|
|
20230530,160400,1674252200,18700,18700,18700,18700,0
|
|
20230530,160300,1674252200,18700,18700,18700,18700,0
|
|
20230530,160200,1674252200,18700,18700,18700,18700,0
|
|
20230530,160100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,160000,1674252200,18700,18700,18700,18700,0
|
|
20230530,155900,1674252200,18700,18700,18700,18700,0
|
|
20230530,155800,1674252200,18700,18700,18700,18700,0
|
|
20230530,155700,1674252200,18700,18700,18700,18700,0
|
|
20230530,155600,1674252200,18700,18700,18700,18700,0
|
|
20230530,155500,1674252200,18700,18700,18700,18700,0
|
|
20230530,155400,1674252200,18700,18700,18700,18700,0
|
|
20230530,155300,1674252200,18700,18700,18700,18700,0
|
|
20230530,155200,1674252200,18700,18700,18700,18700,0
|
|
20230530,155100,1674252200,18700,18700,18700,18700,0
|
|
20230530,155000,1674252200,18700,18700,18700,18700,0
|
|
20230530,154900,1674252200,18700,18700,18700,18700,0
|
|
20230530,154800,1674252200,18700,18700,18700,18700,0
|
|
20230530,154700,1674252200,18700,18700,18700,18700,0
|
|
20230530,154600,1674252200,18700,18700,18700,18700,0
|
|
20230530,154500,1674252200,18700,18700,18700,18700,0
|
|
20230530,154400,1674252200,18700,18700,18700,18700,0
|
|
20230530,154300,1674252200,18700,18700,18700,18700,0
|
|
20230530,154200,1674252200,18700,18700,18700,18700,0
|
|
20230530,154100,1674252200,18700,18700,18700,18700,0
|
|
20230530,154000,1674252200,18700,18700,18700,18700,0
|
|
20230530,153900,1674252200,18700,18700,18700,18700,0
|
|
20230530,153800,1674252200,18700,18700,18700,18700,0
|
|
20230530,153700,1674252200,18700,18700,18700,18700,0
|
|
20230530,153600,1674252200,18700,18700,18700,18700,0
|
|
20230530,153500,1674252200,18700,18700,18700,18700,0
|
|
20230530,153400,1674252200,18700,18700,18700,18700,0
|
|
20230530,153300,1674252200,18700,18700,18700,18700,0
|
|
20230530,153200,1674252200,18700,18700,18700,18700,0
|
|
20230530,153100,1674252200,18700,18700,18700,18700,2002
|
|
20230530,153000,1674252200,18700,18700,18700,18700,2002
|
|
20230530,152900,1636814800,18680,18680,18680,18680,0
|
|
20230530,152800,1636814800,18680,18680,18680,18680,0
|
|
20230530,152700,1636814800,18680,18680,18680,18680,0
|
|
20230530,152600,1636814800,18680,18680,18680,18680,0
|
|
20230530,152500,1636814800,18680,18680,18680,18680,0
|
|
20230530,152400,1636814800,18680,18680,18680,18680,0
|
|
20230530,152300,1636814800,18680,18680,18680,18680,0
|
|
20230530,152200,1636814800,18680,18680,18680,18680,0
|
|
20230530,152100,1636814800,18680,18680,18680,18680,0
|
|
20230530,152000,1636814800,18680,18680,18680,18680,0
|
|
20230530,151900,1636814800,18680,18650,18680,18640,543
|
|
20230530,151800,1626688320,18650,18690,18690,18640,418
|
|
20230530,151700,1618892370,18690,18690,18690,18660,288
|
|
20230530,151600,1613518200,18660,18670,18690,18660,40
|
|
20230530,151500,1612771670,18690,18690,18690,18650,35
|
|
20230530,151400,1612118320,18690,18690,18690,18650,136
|
|
20230530,151300,1609580480,18690,18640,18690,18640,133
|
|
20230530,151200,1607099590,18650,18650,18650,18650,22
|
|
20230530,151100,1606689290,18630,18640,18690,18630,179
|
|
20230530,151000,1603354450,18690,18640,18690,18630,46
|
|
20230530,150900,1602497010,18690,18690,18690,18690,103
|
|
20230530,150800,1600571940,18690,18690,18690,18690,1
|
|
20230530,150700,1600553250,18630,18640,18690,18630,590
|
|
20230530,150600,1589557750,18640,18640,18650,18640,369
|
|
20230530,150500,1582677850,18640,18650,18650,18640,49
|
|
20230530,150400,1581764380,18650,18640,18660,18640,13
|
|
20230530,150300,1581521930,18690,18690,18690,18620,6040
|
|
20230530,150200,1468880190,18700,18690,18700,18690,475
|
|
20230530,150100,1460002430,18700,18710,18710,18700,591
|
|
20230530,150000,1448949840,18720,18720,18720,18720,647
|
|
20230530,145900,1436838000,18720,18720,18720,18720,18
|
|
20230530,145800,1436501040,18730,18730,18730,18730,157
|
|
20230530,145700,1433560430,18730,18730,18730,18730,26
|
|
20230530,145600,1433073450,18730,18720,18730,18720,55
|
|
20230530,145500,1432043800,18730,18730,18730,18730,130
|
|
20230530,145400,1429608900,18740,18740,18740,18730,25
|
|
20230530,145300,1429140600,18740,18740,18740,18740,8
|
|
20230530,145200,1428990680,18750,18750,18750,18750,1
|
|
20230530,145100,1428971930,18730,18730,18730,18730,14
|
|
20230530,145000,1428709710,18750,18750,18750,18750,0
|
|
20230530,144900,1428709710,18750,18760,18760,18750,41
|
|
20230530,144800,1427940950,18730,18760,18760,18730,125
|
|
20230530,144700,1425596660,18760,18750,18760,18750,166
|
|
20230530,144600,1422483500,18750,18750,18750,18750,44
|
|
20230530,144500,1421658500,18750,18740,18750,18730,1086
|
|
20230530,144400,1401305480,18740,18730,18740,18730,181
|
|
20230530,144300,1397915150,18730,18740,18750,18730,206
|
|
20230530,144200,1394056650,18740,18740,18750,18740,79
|
|
20230530,144100,1392576180,18740,18740,18740,18740,82
|
|
20230530,144000,1391039500,18740,18740,18740,18740,68
|
|
20230530,143900,1389765180,18740,18740,18740,18730,120
|
|
20230530,143800,1387516520,18740,18720,18740,18720,284
|
|
20230530,143700,1382199720,18740,18740,18740,18740,2
|
|
20230530,143600,1382162240,18740,18740,18740,18740,11
|
|
20230530,143500,1381956100,18740,18710,18740,18710,426
|
|
20230530,143400,1373983890,18710,18710,18710,18710,1
|
|
20230530,143300,1373965180,18700,18700,18700,18700,0
|
|
20230530,143200,1373965180,18700,18700,18700,18700,29
|
|
20230530,143100,1373422880,18700,18700,18700,18700,116
|
|
20230530,143000,1371253680,18700,18690,18700,18690,149
|
|
20230530,142900,1368467520,18680,18690,18690,18680,132
|
|
20230530,142800,1366000490,18690,18690,18690,18690,17
|
|
20230530,142700,1365682760,18690,18690,18690,18690,13
|
|
20230530,142600,1365439790,18690,18690,18690,18690,409
|
|
20230530,142500,1357795580,18690,18690,18690,18690,10
|
|
20230530,142400,1357608680,18690,18690,18690,18690,33
|
|
20230530,142300,1356991910,18690,18690,18690,18680,450
|
|
20230530,142200,1348582970,18690,18690,18690,18690,50
|
|
20230530,142100,1347648470,18690,18690,18690,18690,1421
|
|
20230530,142000,1321089980,18690,18680,18690,18680,1425
|
|
20230530,141900,1294459980,18690,18690,18690,18690,22
|
|
20230530,141800,1294048800,18690,18690,18690,18690,0
|
|
20230530,141700,1294048800,18690,18690,18690,18690,20
|
|
20230530,141600,1293675000,18690,18690,18690,18690,1
|
|
20230530,141500,1293656310,18680,18680,18690,18680,13
|
|
20230530,141400,1293413460,18690,18690,18690,18690,10
|
|
20230530,141300,1293226560,18690,18670,18690,18670,170
|
|
20230530,141200,1290051080,18680,18680,18680,18670,53
|
|
20230530,141100,1289061540,18690,18690,18690,18690,0
|
|
20230530,141000,1289061540,18690,18670,18690,18670,10
|
|
20230530,140900,1288874820,18690,18690,18690,18690,1
|
|
20230530,140800,1288856130,18690,18690,18690,18690,1
|
|
20230530,140700,1288837440,18690,18680,18690,18680,3
|
|
20230530,140600,1288781390,18670,18670,18670,18670,10
|
|
20230530,140500,1288594690,18670,18680,18680,18670,220
|
|
20230530,140400,1284486340,18690,18690,18690,18690,50
|
|
20230530,140300,1283551840,18680,18690,18690,18680,168
|
|
20230530,140200,1280412920,18690,18690,18690,18690,0
|
|
20230530,140100,1280412920,18690,18690,18690,18690,1
|
|
20230530,140000,1280394230,18690,18690,18690,18690,58
|
|
20230530,135900,1279310210,18690,18690,18690,18690,299
|
|
20230530,135800,1273721900,18690,18690,18690,18690,62
|
|
20230530,135700,1272563120,18690,18690,18690,18670,84
|
|
20230530,135600,1270993180,18670,18670,18670,18670,102
|
|
20230530,135500,1269088840,18670,18670,18670,18670,6
|
|
20230530,135400,1268976820,18690,18690,18690,18690,0
|
|
20230530,135300,1268976820,18690,18660,18690,18660,815
|
|
20230530,135200,1253768890,18660,18690,18690,18660,212
|
|
20230530,135100,1249811930,18690,18670,18690,18670,211
|
|
20230530,135000,1245871260,18670,18670,18670,18670,2
|
|
20230530,134900,1245833920,18660,18650,18670,18650,345
|
|
20230530,134800,1239399580,18670,18670,18670,18670,0
|
|
20230530,134700,1239399580,18670,18680,18680,18640,404
|
|
20230530,134600,1231868880,18640,18640,18640,18640,0
|
|
20230530,134500,1231868880,18640,18660,18660,18640,1014
|
|
20230530,134400,1212965460,18660,18660,18660,18660,0
|
|
20230530,134300,1212965460,18660,18660,18660,18660,75
|
|
20230530,134200,1211565960,18660,18660,18660,18660,127
|
|
20230530,134100,1209196140,18650,18650,18650,18650,76
|
|
20230530,134000,1207778740,18640,18650,18650,18640,223
|
|
20230530,133900,1203621660,18660,18650,18660,18650,542
|
|
20230530,133800,1193513020,18650,18650,18650,18650,300
|
|
20230530,133700,1187918020,18650,18660,18660,18650,352
|
|
20230530,133600,1181352160,18660,18700,18700,18660,44
|
|
20230530,133500,1180530760,18650,18650,18650,18650,50
|
|
20230530,133400,1179598260,18660,18690,18690,18660,590
|
|
20230530,133300,1168584280,18680,18680,18680,18680,207
|
|
20230530,133200,1164717520,18690,18700,18700,18690,14
|
|
20230530,133100,1164455850,18700,18690,18700,18690,68
|
|
20230530,133000,1163184830,18690,18690,18690,18690,17
|
|
20230530,132900,1162867100,18710,18710,18710,18710,0
|
|
20230530,132800,1162867100,18710,18710,18710,18710,60
|
|
20230530,132700,1161744500,18690,18690,18690,18690,0
|
|
20230530,132600,1161744500,18690,18690,18690,18690,0
|
|
20230530,132500,1161744500,18690,18690,18690,18690,40
|
|
20230530,132400,1160996900,18680,18680,18680,18680,0
|
|
20230530,132300,1160996900,18680,18680,18680,18680,3
|
|
20230530,132200,1160940860,18680,18680,18680,18680,107
|
|
20230530,132100,1158942100,18690,18690,18690,18690,4
|
|
20230530,132000,1158867340,18730,18690,18730,18690,14
|
|
20230530,131900,1158605190,18730,18730,18730,18730,0
|
|
20230530,131800,1158605190,18730,18700,18730,18690,35
|
|
20230530,131700,1157950930,18690,18690,18690,18690,0
|
|
20230530,131600,1157950930,18690,18720,18720,18690,2
|
|
20230530,131500,1157913520,18720,18710,18720,18690,91
|
|
20230530,131400,1156211560,18690,18690,18690,18690,110
|
|
20230530,131300,1154155660,18690,18690,18690,18690,28
|
|
20230530,131200,1153632340,18710,18710,18710,18710,1
|
|
20230530,131100,1153613630,18720,18720,18720,18720,42
|
|
20230530,131000,1152827390,18720,18730,18730,18720,113
|
|
20230530,130900,1150712000,18720,18730,18730,18720,54
|
|
20230530,130800,1149700590,18730,18720,18730,18720,183
|
|
20230530,130700,1146274810,18720,18660,18720,18650,395
|
|
20230530,130600,1138904490,18650,18660,18660,18650,146
|
|
20230530,130500,1136181040,18660,18650,18660,18650,154
|
|
20230530,130400,1133308910,18640,18650,18650,18640,34
|
|
20230530,130300,1132675120,18660,18640,18660,18640,251
|
|
20230530,130200,1127995460,18660,18660,18660,18660,2
|
|
20230530,130100,1127958140,18650,18660,18660,18650,224
|
|
20230530,130000,1123779010,18730,18730,18730,18730,0
|
|
20230530,125900,1123779010,18730,18660,18730,18660,31
|
|
20230530,125800,1123200480,18730,18730,18730,18660,114
|
|
20230530,125700,1121069050,18730,18730,18730,18730,22
|
|
20230530,125600,1120656990,18740,18740,18740,18740,0
|
|
20230530,125500,1120656990,18740,18740,18740,18740,20
|
|
20230530,125400,1120282190,18750,18750,18750,18750,0
|
|
20230530,125300,1120282190,18750,18720,18750,18720,505
|
|
20230530,125200,1110815130,18720,18640,18720,18640,427
|
|
20230530,125100,1102839510,18630,18640,18640,18630,189
|
|
20230530,125000,1099318400,18630,18650,18650,18630,329
|
|
20230530,124900,1093185980,18650,18660,18660,18650,39
|
|
20230530,124800,1092458620,18650,18660,18660,18650,203
|
|
20230530,124700,1088672540,18660,18670,18670,18650,911
|
|
20230530,124600,1071672970,18660,18670,18670,18660,107
|
|
20230530,124500,1069676280,18700,18710,18710,18700,72
|
|
20230530,124400,1068329810,18710,18700,18710,18700,119
|
|
20230530,124300,1066104320,18700,18710,18710,18700,477
|
|
20230530,124200,1057184320,18710,18710,18710,18710,207
|
|
20230530,124100,1053311350,18710,18710,18710,18710,2
|
|
20230530,124000,1053273930,18700,18700,18700,18700,16
|
|
20230530,123900,1052974730,18700,18700,18700,18700,118
|
|
20230530,123800,1050768130,18720,18680,18720,18660,1501
|
|
20230530,123700,1022756010,18720,18720,18720,18720,1
|
|
20230530,123600,1022737290,18730,18730,18730,18730,1
|
|
20230530,123500,1022718560,18670,18670,18670,18670,100
|
|
20230530,123400,1020851560,18730,18730,18730,18730,173
|
|
20230530,123300,1017611270,18730,18730,18730,18730,0
|
|
20230530,123200,1017611270,18730,18730,18730,18730,0
|
|
20230530,123100,1017611270,18730,18740,18740,18660,267
|
|
20230530,123000,1012626960,18740,18690,18740,18670,121
|
|
20230530,122900,1010367170,18740,18740,18740,18690,19
|
|
20230530,122800,1010011380,18740,18740,18740,18740,0
|
|
20230530,122700,1010011380,18740,18740,18740,18740,17
|
|
20230530,122600,1009692800,18740,18680,18740,18670,764
|
|
20230530,122500,995423430,18740,18740,18740,18680,297
|
|
20230530,122400,989874510,18750,18740,18750,18740,2
|
|
20230530,122300,989837020,18740,18740,18740,18700,164
|
|
20230530,122200,986764860,18740,18740,18740,18740,0
|
|
20230530,122100,986764860,18740,18740,18740,18740,0
|
|
20230530,122000,986764860,18740,18740,18740,18680,271
|
|
20230530,121900,981686560,18740,18690,18740,18680,576
|
|
20230530,121800,970926430,18680,18680,18680,18680,0
|
|
20230530,121700,970926430,18680,18680,18680,18680,0
|
|
20230530,121600,970926430,18680,18680,18730,18680,334
|
|
20230530,121500,964679740,18720,18690,18730,18680,80
|
|
20230530,121400,963183970,18680,18690,18690,18680,62
|
|
20230530,121300,962025310,18690,18690,18690,18690,29
|
|
20230530,121200,961483300,18690,18700,18700,18690,228
|
|
20230530,121100,957221880,18700,18720,18720,18700,400
|
|
20230530,121000,949740310,18720,18720,18720,18720,39
|
|
20230530,120900,949010230,18720,18720,18720,18720,0
|
|
20230530,120800,949010230,18720,18720,18720,18720,0
|
|
20230530,120700,949010230,18720,18720,18720,18720,1
|
|
20230530,120600,948991510,18720,18720,18720,18720,3
|
|
20230530,120500,948935350,18730,18730,18730,18730,73
|
|
20230530,120400,947568060,18730,18730,18730,18730,0
|
|
20230530,120300,947568060,18730,18730,18730,18730,0
|
|
20230530,120200,947568060,18730,18740,18740,18730,31
|
|
20230530,120100,946987130,18740,18740,18740,18740,30
|
|
20230530,120000,946424930,18740,18740,18740,18740,7
|
|
20230530,115900,946293750,18740,18740,18740,18740,10
|
|
20230530,115800,946106350,18700,18740,18740,18700,47
|
|
20230530,115700,945227050,18740,18740,18740,18740,90
|
|
20230530,115600,943540450,18740,18700,18740,18700,316
|
|
20230530,115500,937629250,18690,18690,18700,18690,282
|
|
20230530,115400,932357670,18690,18690,18690,18690,48
|
|
20230530,115300,931460550,18690,18690,18690,18690,101
|
|
20230530,115200,929572860,18700,18700,18700,18700,10
|
|
20230530,115100,929385860,18700,18700,18700,18700,118
|
|
20230530,115000,927179260,18700,18720,18720,18700,30
|
|
20230530,114900,926618240,18730,18730,18730,18730,67
|
|
20230530,114800,925363330,18730,18730,18730,18730,5
|
|
20230530,114700,925269680,18740,18740,18740,18740,31
|
|
20230530,114600,924688740,18700,18740,18740,18700,30
|
|
20230530,114500,924127340,18740,18740,18740,18740,7
|
|
20230530,114400,923996160,18750,18700,18750,18700,20
|
|
20230530,114300,923621660,18700,18710,18710,18700,244
|
|
20230530,114200,919058040,18710,18720,18720,18710,50
|
|
20230530,114100,918122520,18750,18750,18750,18750,18
|
|
20230530,114000,917785020,18750,18750,18750,18750,30
|
|
20230530,113900,917222520,18760,18760,18760,18760,0
|
|
20230530,113800,917222520,18760,18760,18760,18760,50
|
|
20230530,113700,916284520,18690,18750,18750,18690,201
|
|
20230530,113600,912527050,18780,18770,18780,18770,165
|
|
20230530,113500,909429340,18770,18730,18770,18730,32
|
|
20230530,113400,908829940,18730,18720,18730,18720,6
|
|
20230530,113300,908717570,18730,18730,18730,18730,10
|
|
20230530,113200,908530270,18730,18730,18730,18730,2
|
|
20230530,113100,908492810,18710,18710,18710,18710,3
|
|
20230530,113000,908436680,18700,18700,18700,18700,0
|
|
20230530,112900,908436680,18700,18700,18700,18700,23
|
|
20230530,112800,908006580,18700,18700,18700,18700,77
|
|
20230530,112700,906566680,18700,18710,18710,18700,18
|
|
20230530,112600,906229950,18730,18730,18730,18710,78
|
|
20230530,112500,904769210,18730,18730,18730,18730,1
|
|
20230530,112400,904750480,18710,18710,18710,18710,26
|
|
20230530,112300,904264020,18720,18720,18720,18720,76
|
|
20230530,112200,902841300,18720,18690,18720,18690,12
|
|
20230530,112100,902616960,18690,18690,18690,18690,280
|
|
20230530,112000,897383760,18700,18700,18700,18700,3
|
|
20230530,111900,897327660,18700,18700,18700,18700,176
|
|
20230530,111800,894036460,18710,18710,18710,18710,2
|
|
20230530,111700,893999040,18710,18710,18710,18710,183
|
|
20230530,111600,890575110,18710,18720,18720,18710,270
|
|
20230530,111500,885522130,18720,18730,18730,18720,36
|
|
20230530,111400,884848070,18730,18730,18730,18730,122
|
|
20230530,111300,882563010,18730,18740,18740,18730,120
|
|
20230530,111200,880314470,18750,18750,18750,18750,31
|
|
20230530,111100,879733220,18750,18760,18760,18750,162
|
|
20230530,111000,876694700,18760,18760,18760,18760,23
|
|
20230530,110900,876263220,18780,18780,18780,18780,0
|
|
20230530,110800,876263220,18780,18750,18780,18750,400
|
|
20230530,110700,868756680,18740,18740,18740,18730,228
|
|
20230530,110600,864484980,18730,18720,18730,18720,58
|
|
20230530,110500,863398720,18720,18720,18720,18720,13
|
|
20230530,110400,863155360,18720,18720,18720,18710,161
|
|
20230530,110300,860142020,18710,18710,18710,18710,0
|
|
20230530,110200,860142020,18710,18710,18710,18710,0
|
|
20230530,110100,860142020,18710,18710,18710,18710,20
|
|
20230530,110000,859767820,18710,18730,18730,18700,18
|
|
20230530,105900,859430950,18710,18710,18710,18710,26
|
|
20230530,105800,858944490,18710,18730,18730,18710,36
|
|
20230530,105700,858270690,18730,18740,18740,18710,106
|
|
20230530,105600,856286230,18730,18750,18750,18730,93
|
|
20230530,105500,854542960,18750,18760,18760,18750,43
|
|
20230530,105400,853736660,18760,18760,18760,18730,345
|
|
20230530,105300,847265190,18740,18770,18770,18740,51
|
|
20230530,105200,846307950,18770,18730,18770,18730,38
|
|
20230530,105100,845595770,18730,18700,18730,18660,66
|
|
20230530,105000,844363480,18700,18640,18700,18640,375
|
|
20230530,104900,837372920,18640,18640,18640,18640,262
|
|
20230530,104800,832489240,18640,18640,18640,18630,62
|
|
20230530,104700,831333880,18640,18630,18640,18630,12
|
|
20230530,104600,831110300,18630,18620,18630,18620,108
|
|
20230530,104500,829098540,18630,18620,18630,18620,22
|
|
20230530,104400,828688790,18610,18610,18610,18610,20
|
|
20230530,104300,828316590,18610,18610,18610,18610,239
|
|
20230530,104200,823868800,18610,18600,18610,18600,31
|
|
20230530,104100,823291910,18610,18610,18610,18600,493
|
|
20230530,104000,814117450,18610,18620,18620,18610,97
|
|
20230530,103900,812311380,18620,18620,18620,18610,157
|
|
20230530,103800,809388800,18620,18620,18640,18600,785
|
|
20230530,103700,794774460,18620,18640,18640,18620,2153
|
|
20230530,103600,754672950,18640,18660,18660,18640,158
|
|
20230530,103500,751726230,18660,18660,18660,18660,11
|
|
20230530,103400,751520970,18660,18660,18660,18660,149
|
|
20230530,103300,748740630,18660,18670,18670,18630,960
|
|
20230530,103200,730839530,18670,18680,18680,18660,904
|
|
20230530,103100,713964700,18680,18690,18690,18680,266
|
|
20230530,103000,708993250,18690,18700,18700,18690,393
|
|
20230530,102900,701647390,18710,18700,18710,18700,8
|
|
20230530,102800,701497760,18690,18710,18710,18690,306
|
|
20230530,102700,695775640,18710,18710,18710,18710,25
|
|
20230530,102600,695307890,18710,18710,18710,18710,24
|
|
20230530,102500,694858850,18730,18710,18730,18710,300
|
|
20230530,102400,689245830,18710,18710,18710,18710,107
|
|
20230530,102300,687243860,18710,18710,18710,18710,72
|
|
20230530,102200,685896740,18710,18720,18730,18710,853
|
|
20230530,102100,669930650,18730,18730,18740,18730,468
|
|
20230530,102000,661165000,18730,18740,18740,18730,339
|
|
20230530,101900,654814830,18730,18740,18740,18730,1749
|
|
20230530,101800,622050560,18740,18750,18750,18740,449
|
|
20230530,101700,613634200,18750,18750,18760,18750,150
|
|
20230530,101600,610821670,18750,18750,18750,18750,58
|
|
20230530,101500,609734170,18760,18760,18760,18760,34
|
|
20230530,101400,609096330,18760,18760,18760,18760,2
|
|
20230530,101300,609058810,18760,18750,18760,18750,75
|
|
20230530,101200,607652540,18750,18750,18750,18750,134
|
|
20230530,101100,605140040,18750,18750,18750,18750,54
|
|
20230530,101000,604127540,18760,18760,18760,18750,2140
|
|
20230530,100900,563997760,18760,18760,18770,18760,565
|
|
20230530,100800,553398260,18760,18760,18760,18760,23
|
|
20230530,100700,552966780,18760,18780,18790,18760,821
|
|
20230530,100600,537555230,18780,18800,18800,18780,1438
|
|
20230530,100500,510522390,18810,18820,18820,18810,241
|
|
20230530,100400,505989170,18810,18820,18820,18810,895
|
|
20230530,100300,489153920,18810,18820,18820,18810,838
|
|
20230530,100200,473383200,18830,18830,18830,18830,24
|
|
20230530,100100,472931280,18830,18830,18830,18830,64
|
|
20230530,100000,471726160,18820,18820,18820,18820,408
|
|
20230530,095900,464047600,18820,18820,18820,18820,150
|
|
20230530,095800,461224600,18820,18820,18820,18810,555
|
|
20230530,095700,450779550,18820,18830,18830,18820,713
|
|
20230530,095600,437360390,18820,18820,18820,18820,333
|
|
20230530,095500,431093330,18820,18840,18840,18820,2078
|
|
20230530,095400,391967240,18840,18850,18850,18840,397
|
|
20230530,095300,384487540,18850,18850,18850,18850,10
|
|
20230530,095200,384299040,18850,18850,18850,18850,0
|
|
20230530,095100,384299040,18850,18850,18850,18850,37
|
|
20230530,095000,383601590,18850,18850,18850,18850,0
|
|
20230530,094900,383601590,18850,18840,18850,18830,243
|
|
20230530,094800,379023700,18840,18840,18840,18840,23
|
|
20230530,094700,378590380,18840,18840,18840,18830,231
|
|
20230530,094600,374238940,18850,18850,18850,18850,11
|
|
20230530,094500,374031590,18840,18840,18840,18840,0
|
|
20230530,094400,374031590,18840,18840,18840,18840,0
|
|
20230530,094300,374031590,18840,18840,18840,18840,279
|
|
20230530,094200,368775230,18840,18870,18870,18840,557
|
|
20230530,094100,358278830,18890,18870,18890,18870,2
|
|
20230530,094000,358241070,18860,18850,18890,18850,33
|
|
20230530,093900,357618640,18850,18850,18850,18850,692
|
|
20230530,093800,344574440,18850,18850,18850,18850,1
|
|
20230530,093700,344555590,18850,18840,18850,18840,528
|
|
20230530,093600,334608050,18850,18840,18850,18840,941
|
|
20230530,093500,316879100,18840,18850,18850,18840,617
|
|
20230530,093400,305253290,18850,18850,18850,18850,105
|
|
20230530,093300,303274040,18850,18890,18890,18850,277
|
|
20230530,093200,298052550,18850,18850,18850,18850,39
|
|
20230530,093100,297317400,18840,18850,18850,18840,455
|
|
20230530,093000,288743250,18840,18840,18850,18840,47
|
|
20230530,092900,287857460,18850,18850,18860,18840,1342
|
|
20230530,092800,262565100,18850,18850,18890,18850,203
|
|
20230530,092700,258737170,18860,18860,18860,18850,222
|
|
20230530,092600,254552250,18860,18880,18880,18860,236
|
|
20230530,092500,250098990,18880,18890,18890,18880,135
|
|
20230530,092400,247549740,18890,18890,18890,18880,165
|
|
20230530,092300,244432940,18880,18880,18880,18880,207
|
|
20230530,092200,240524780,18880,18890,18890,18880,72
|
|
20230530,092100,239164750,18890,18900,18900,18890,49
|
|
20230530,092000,238238990,18900,18910,18910,18900,42
|
|
20230530,091900,237445030,18920,18890,18920,18890,183
|
|
20230530,091800,233983840,18850,18890,18890,18850,57
|
|
20230530,091700,232908310,18890,18860,18900,18860,374
|
|
20230530,091600,225845890,18860,18830,18860,18830,53
|
|
20230530,091500,224847860,18830,18840,18850,18830,1272
|
|
20230530,091400,200894270,18840,18840,18840,18830,378
|
|
20230530,091300,193772850,18840,18850,18850,18840,872
|
|
20230530,091200,177343390,18850,18840,18850,18830,399
|
|
20230530,091100,169828380,18840,18840,18840,18830,502
|
|
20230530,091000,160370730,18840,18830,18920,18830,611
|
|
20230530,090900,148853120,18830,18880,18880,18830,1458
|
|
20230530,090800,121360600,18900,18930,18930,18890,1378
|
|
20230530,090700,95314200,18940,18940,18950,18940,81
|
|
20230530,090600,93779950,19000,18960,19000,18940,909
|
|
20230530,090500,76549240,18970,19000,19000,18970,1465
|
|
20230530,090400,48742440,19000,18980,19070,18980,142
|
|
20230530,090300,46039720,18980,18980,18980,18970,99
|
|
20230530,090200,44161230,18980,18980,19000,18980,299
|
|
20230530,090100,38483700,18980,19050,19050,18970,527
|
|
20230530,090000,28469410,19050,18990,19080,18990,1498
|