704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,204000,2445010390,17400,17400,17400,17400,0
|
|
20230627,203900,2445010390,17400,17400,17400,17400,0
|
|
20230627,203800,2445010390,17400,17400,17400,17400,0
|
|
20230627,203700,2445010390,17400,17400,17400,17400,0
|
|
20230627,203600,2445010390,17400,17400,17400,17400,0
|
|
20230627,203500,2445010390,17400,17400,17400,17400,0
|
|
20230627,203400,2445010390,17400,17400,17400,17400,0
|
|
20230627,203300,2445010390,17400,17400,17400,17400,0
|
|
20230627,203200,2445010390,17400,17400,17400,17400,0
|
|
20230627,203100,2445010390,17400,17400,17400,17400,0
|
|
20230627,203000,2445010390,17400,17400,17400,17400,0
|
|
20230627,202900,2445010390,17400,17400,17400,17400,0
|
|
20230627,202800,2445010390,17400,17400,17400,17400,0
|
|
20230627,202700,2445010390,17400,17400,17400,17400,0
|
|
20230627,202600,2445010390,17400,17400,17400,17400,0
|
|
20230627,202500,2445010390,17400,17400,17400,17400,0
|
|
20230627,202400,2445010390,17400,17400,17400,17400,0
|
|
20230627,202300,2445010390,17400,17400,17400,17400,0
|
|
20230627,202200,2445010390,17400,17400,17400,17400,0
|
|
20230627,202100,2445010390,17400,17400,17400,17400,0
|
|
20230627,202000,2445010390,17400,17400,17400,17400,0
|
|
20230627,201900,2445010390,17400,17400,17400,17400,0
|
|
20230627,201800,2445010390,17400,17400,17400,17400,0
|
|
20230627,201700,2445010390,17400,17400,17400,17400,0
|
|
20230627,201600,2445010390,17400,17400,17400,17400,0
|
|
20230627,201500,2445010390,17400,17400,17400,17400,0
|
|
20230627,201400,2445010390,17400,17400,17400,17400,0
|
|
20230627,201300,2445010390,17400,17400,17400,17400,0
|
|
20230627,201200,2445010390,17400,17400,17400,17400,0
|
|
20230627,201100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,201000,2445010390,17400,17400,17400,17400,0
|
|
20230627,200900,2445010390,17400,17400,17400,17400,0
|
|
20230627,200800,2445010390,17400,17400,17400,17400,0
|
|
20230627,200700,2445010390,17400,17400,17400,17400,0
|
|
20230627,200600,2445010390,17400,17400,17400,17400,0
|
|
20230627,200500,2445010390,17400,17400,17400,17400,0
|
|
20230627,200400,2445010390,17400,17400,17400,17400,0
|
|
20230627,200300,2445010390,17400,17400,17400,17400,0
|
|
20230627,200200,2445010390,17400,17400,17400,17400,0
|
|
20230627,200100,2445010390,17400,17400,17400,17400,0
|
|
20230627,200000,2445010390,17400,17400,17400,17400,0
|
|
20230627,195900,2445010390,17400,17400,17400,17400,0
|
|
20230627,195800,2445010390,17400,17400,17400,17400,0
|
|
20230627,195700,2445010390,17400,17400,17400,17400,0
|
|
20230627,195600,2445010390,17400,17400,17400,17400,0
|
|
20230627,195500,2445010390,17400,17400,17400,17400,0
|
|
20230627,195400,2445010390,17400,17400,17400,17400,0
|
|
20230627,195300,2445010390,17400,17400,17400,17400,0
|
|
20230627,195200,2445010390,17400,17400,17400,17400,0
|
|
20230627,195100,2445010390,17400,17400,17400,17400,0
|
|
20230627,195000,2445010390,17400,17400,17400,17400,0
|
|
20230627,194900,2445010390,17400,17400,17400,17400,0
|
|
20230627,194800,2445010390,17400,17400,17400,17400,0
|
|
20230627,194700,2445010390,17400,17400,17400,17400,0
|
|
20230627,194600,2445010390,17400,17400,17400,17400,0
|
|
20230627,194500,2445010390,17400,17400,17400,17400,0
|
|
20230627,194400,2445010390,17400,17400,17400,17400,0
|
|
20230627,194300,2445010390,17400,17400,17400,17400,0
|
|
20230627,194200,2445010390,17400,17400,17400,17400,0
|
|
20230627,194100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,194000,2445010390,17400,17400,17400,17400,0
|
|
20230627,193900,2445010390,17400,17400,17400,17400,0
|
|
20230627,193800,2445010390,17400,17400,17400,17400,0
|
|
20230627,193700,2445010390,17400,17400,17400,17400,0
|
|
20230627,193600,2445010390,17400,17400,17400,17400,0
|
|
20230627,193500,2445010390,17400,17400,17400,17400,0
|
|
20230627,193400,2445010390,17400,17400,17400,17400,0
|
|
20230627,193300,2445010390,17400,17400,17400,17400,0
|
|
20230627,193200,2445010390,17400,17400,17400,17400,0
|
|
20230627,193100,2445010390,17400,17400,17400,17400,0
|
|
20230627,193000,2445010390,17400,17400,17400,17400,0
|
|
20230627,192900,2445010390,17400,17400,17400,17400,0
|
|
20230627,192800,2445010390,17400,17400,17400,17400,0
|
|
20230627,192700,2445010390,17400,17400,17400,17400,0
|
|
20230627,192600,2445010390,17400,17400,17400,17400,0
|
|
20230627,192500,2445010390,17400,17400,17400,17400,0
|
|
20230627,192400,2445010390,17400,17400,17400,17400,0
|
|
20230627,192300,2445010390,17400,17400,17400,17400,0
|
|
20230627,192200,2445010390,17400,17400,17400,17400,0
|
|
20230627,192100,2445010390,17400,17400,17400,17400,0
|
|
20230627,192000,2445010390,17400,17400,17400,17400,0
|
|
20230627,191900,2445010390,17400,17400,17400,17400,0
|
|
20230627,191800,2445010390,17400,17400,17400,17400,0
|
|
20230627,191700,2445010390,17400,17400,17400,17400,0
|
|
20230627,191600,2445010390,17400,17400,17400,17400,0
|
|
20230627,191500,2445010390,17400,17400,17400,17400,0
|
|
20230627,191400,2445010390,17400,17400,17400,17400,0
|
|
20230627,191300,2445010390,17400,17400,17400,17400,0
|
|
20230627,191200,2445010390,17400,17400,17400,17400,0
|
|
20230627,191100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,191000,2445010390,17400,17400,17400,17400,0
|
|
20230627,190900,2445010390,17400,17400,17400,17400,0
|
|
20230627,190800,2445010390,17400,17400,17400,17400,0
|
|
20230627,190700,2445010390,17400,17400,17400,17400,0
|
|
20230627,190600,2445010390,17400,17400,17400,17400,0
|
|
20230627,190500,2445010390,17400,17400,17400,17400,0
|
|
20230627,190400,2445010390,17400,17400,17400,17400,0
|
|
20230627,190300,2445010390,17400,17400,17400,17400,0
|
|
20230627,190200,2445010390,17400,17400,17400,17400,0
|
|
20230627,190100,2445010390,17400,17400,17400,17400,0
|
|
20230627,190000,2445010390,17400,17400,17400,17400,0
|
|
20230627,185900,2445010390,17400,17400,17400,17400,0
|
|
20230627,185800,2445010390,17400,17400,17400,17400,0
|
|
20230627,185700,2445010390,17400,17400,17400,17400,0
|
|
20230627,185600,2445010390,17400,17400,17400,17400,0
|
|
20230627,185500,2445010390,17400,17400,17400,17400,0
|
|
20230627,185400,2445010390,17400,17400,17400,17400,0
|
|
20230627,185300,2445010390,17400,17400,17400,17400,0
|
|
20230627,185200,2445010390,17400,17400,17400,17400,0
|
|
20230627,185100,2445010390,17400,17400,17400,17400,0
|
|
20230627,185000,2445010390,17400,17400,17400,17400,0
|
|
20230627,184900,2445010390,17400,17400,17400,17400,0
|
|
20230627,184800,2445010390,17400,17400,17400,17400,0
|
|
20230627,184700,2445010390,17400,17400,17400,17400,0
|
|
20230627,184600,2445010390,17400,17400,17400,17400,0
|
|
20230627,184500,2445010390,17400,17400,17400,17400,0
|
|
20230627,184400,2445010390,17400,17400,17400,17400,0
|
|
20230627,184300,2445010390,17400,17400,17400,17400,0
|
|
20230627,184200,2445010390,17400,17400,17400,17400,0
|
|
20230627,184100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,184000,2445010390,17400,17400,17400,17400,0
|
|
20230627,183900,2445010390,17400,17400,17400,17400,0
|
|
20230627,183800,2445010390,17400,17400,17400,17400,0
|
|
20230627,183700,2445010390,17400,17400,17400,17400,0
|
|
20230627,183600,2445010390,17400,17400,17400,17400,0
|
|
20230627,183500,2445010390,17400,17400,17400,17400,0
|
|
20230627,183400,2445010390,17400,17400,17400,17400,0
|
|
20230627,183300,2445010390,17400,17400,17400,17400,0
|
|
20230627,183200,2445010390,17400,17400,17400,17400,0
|
|
20230627,183100,2445010390,17400,17400,17400,17400,0
|
|
20230627,183000,2445010390,17400,17400,17400,17400,0
|
|
20230627,182900,2445010390,17400,17400,17400,17400,0
|
|
20230627,182800,2445010390,17400,17400,17400,17400,0
|
|
20230627,182700,2445010390,17400,17400,17400,17400,0
|
|
20230627,182600,2445010390,17400,17400,17400,17400,0
|
|
20230627,182500,2445010390,17400,17400,17400,17400,0
|
|
20230627,182400,2445010390,17400,17400,17400,17400,0
|
|
20230627,182300,2445010390,17400,17400,17400,17400,0
|
|
20230627,182200,2445010390,17400,17400,17400,17400,0
|
|
20230627,182100,2445010390,17400,17400,17400,17400,0
|
|
20230627,182000,2445010390,17400,17400,17400,17400,0
|
|
20230627,181900,2445010390,17400,17400,17400,17400,0
|
|
20230627,181800,2445010390,17400,17400,17400,17400,0
|
|
20230627,181700,2445010390,17400,17400,17400,17400,0
|
|
20230627,181600,2445010390,17400,17400,17400,17400,0
|
|
20230627,181500,2445010390,17400,17400,17400,17400,0
|
|
20230627,181400,2445010390,17400,17400,17400,17400,0
|
|
20230627,181300,2445010390,17400,17400,17400,17400,0
|
|
20230627,181200,2445010390,17400,17400,17400,17400,0
|
|
20230627,181100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,181000,2445010390,17400,17400,17400,17400,0
|
|
20230627,180900,2445010390,17400,17400,17400,17400,0
|
|
20230627,180800,2445010390,17400,17400,17400,17400,0
|
|
20230627,180700,2445010390,17400,17400,17400,17400,0
|
|
20230627,180600,2445010390,17400,17400,17400,17400,0
|
|
20230627,180500,2445010390,17400,17400,17400,17400,0
|
|
20230627,180400,2445010390,17400,17400,17400,17400,0
|
|
20230627,180300,2445010390,17400,17400,17400,17400,0
|
|
20230627,180200,2445010390,17400,17400,17400,17400,0
|
|
20230627,180100,2445010390,17400,17400,17400,17400,0
|
|
20230627,180000,2445010390,17400,17400,17400,17400,0
|
|
20230627,175900,2445010390,17400,17400,17400,17400,0
|
|
20230627,175800,2445010390,17400,17400,17400,17400,0
|
|
20230627,175700,2445010390,17400,17400,17400,17400,0
|
|
20230627,175600,2445010390,17400,17400,17400,17400,0
|
|
20230627,175500,2445010390,17400,17400,17400,17400,0
|
|
20230627,175400,2445010390,17400,17400,17400,17400,0
|
|
20230627,175300,2445010390,17400,17400,17400,17400,0
|
|
20230627,175200,2445010390,17400,17400,17400,17400,0
|
|
20230627,175100,2445010390,17400,17400,17400,17400,0
|
|
20230627,175000,2445010390,17400,17400,17400,17400,0
|
|
20230627,174900,2445010390,17400,17400,17400,17400,0
|
|
20230627,174800,2445010390,17400,17400,17400,17400,0
|
|
20230627,174700,2445010390,17400,17400,17400,17400,0
|
|
20230627,174600,2445010390,17400,17400,17400,17400,0
|
|
20230627,174500,2445010390,17400,17400,17400,17400,0
|
|
20230627,174400,2445010390,17400,17400,17400,17400,0
|
|
20230627,174300,2445010390,17400,17400,17400,17400,0
|
|
20230627,174200,2445010390,17400,17400,17400,17400,0
|
|
20230627,174100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,174000,2445010390,17400,17400,17400,17400,0
|
|
20230627,173900,2445010390,17400,17400,17400,17400,0
|
|
20230627,173800,2445010390,17400,17400,17400,17400,0
|
|
20230627,173700,2445010390,17400,17400,17400,17400,0
|
|
20230627,173600,2445010390,17400,17400,17400,17400,0
|
|
20230627,173500,2445010390,17400,17400,17400,17400,0
|
|
20230627,173400,2445010390,17400,17400,17400,17400,0
|
|
20230627,173300,2445010390,17400,17400,17400,17400,0
|
|
20230627,173200,2445010390,17400,17400,17400,17400,0
|
|
20230627,173100,2445010390,17400,17400,17400,17400,0
|
|
20230627,173000,2445010390,17400,17400,17400,17400,0
|
|
20230627,172900,2445010390,17400,17400,17400,17400,0
|
|
20230627,172800,2445010390,17400,17400,17400,17400,0
|
|
20230627,172700,2445010390,17400,17400,17400,17400,0
|
|
20230627,172600,2445010390,17400,17400,17400,17400,0
|
|
20230627,172500,2445010390,17400,17400,17400,17400,0
|
|
20230627,172400,2445010390,17400,17400,17400,17400,0
|
|
20230627,172300,2445010390,17400,17400,17400,17400,0
|
|
20230627,172200,2445010390,17400,17400,17400,17400,0
|
|
20230627,172100,2445010390,17400,17400,17400,17400,0
|
|
20230627,172000,2445010390,17400,17400,17400,17400,0
|
|
20230627,171900,2445010390,17400,17400,17400,17400,0
|
|
20230627,171800,2445010390,17400,17400,17400,17400,0
|
|
20230627,171700,2445010390,17400,17400,17400,17400,0
|
|
20230627,171600,2445010390,17400,17400,17400,17400,0
|
|
20230627,171500,2445010390,17400,17400,17400,17400,0
|
|
20230627,171400,2445010390,17400,17400,17400,17400,0
|
|
20230627,171300,2445010390,17400,17400,17400,17400,0
|
|
20230627,171200,2445010390,17400,17400,17400,17400,0
|
|
20230627,171100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,171000,2445010390,17400,17400,17400,17400,0
|
|
20230627,170900,2445010390,17400,17400,17400,17400,0
|
|
20230627,170800,2445010390,17400,17400,17400,17400,0
|
|
20230627,170700,2445010390,17400,17400,17400,17400,0
|
|
20230627,170600,2445010390,17400,17400,17400,17400,0
|
|
20230627,170500,2445010390,17400,17400,17400,17400,0
|
|
20230627,170400,2445010390,17400,17400,17400,17400,0
|
|
20230627,170300,2445010390,17400,17400,17400,17400,0
|
|
20230627,170200,2445010390,17400,17400,17400,17400,0
|
|
20230627,170100,2445010390,17400,17400,17400,17400,0
|
|
20230627,170000,2445010390,17400,17400,17400,17400,0
|
|
20230627,165900,2445010390,17400,17400,17400,17400,0
|
|
20230627,165800,2445010390,17400,17400,17400,17400,0
|
|
20230627,165700,2445010390,17400,17400,17400,17400,0
|
|
20230627,165600,2445010390,17400,17400,17400,17400,0
|
|
20230627,165500,2445010390,17400,17400,17400,17400,0
|
|
20230627,165400,2445010390,17400,17400,17400,17400,0
|
|
20230627,165300,2445010390,17400,17400,17400,17400,0
|
|
20230627,165200,2445010390,17400,17400,17400,17400,0
|
|
20230627,165100,2445010390,17400,17400,17400,17400,0
|
|
20230627,165000,2445010390,17400,17400,17400,17400,0
|
|
20230627,164900,2445010390,17400,17400,17400,17400,0
|
|
20230627,164800,2445010390,17400,17400,17400,17400,0
|
|
20230627,164700,2445010390,17400,17400,17400,17400,0
|
|
20230627,164600,2445010390,17400,17400,17400,17400,0
|
|
20230627,164500,2445010390,17400,17400,17400,17400,0
|
|
20230627,164400,2445010390,17400,17400,17400,17400,0
|
|
20230627,164300,2445010390,17400,17400,17400,17400,0
|
|
20230627,164200,2445010390,17400,17400,17400,17400,0
|
|
20230627,164100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,164000,2445010390,17400,17400,17400,17400,0
|
|
20230627,163900,2445010390,17400,17400,17400,17400,0
|
|
20230627,163800,2445010390,17400,17400,17400,17400,0
|
|
20230627,163700,2445010390,17400,17400,17400,17400,0
|
|
20230627,163600,2445010390,17400,17400,17400,17400,0
|
|
20230627,163500,2445010390,17400,17400,17400,17400,0
|
|
20230627,163400,2445010390,17400,17400,17400,17400,0
|
|
20230627,163300,2445010390,17400,17400,17400,17400,0
|
|
20230627,163200,2445010390,17400,17400,17400,17400,0
|
|
20230627,163100,2445010390,17400,17400,17400,17400,0
|
|
20230627,163000,2445010390,17400,17400,17400,17400,0
|
|
20230627,162900,2445010390,17400,17400,17400,17400,0
|
|
20230627,162800,2445010390,17400,17400,17400,17400,0
|
|
20230627,162700,2445010390,17400,17400,17400,17400,0
|
|
20230627,162600,2445010390,17400,17400,17400,17400,0
|
|
20230627,162500,2445010390,17400,17400,17400,17400,0
|
|
20230627,162400,2445010390,17400,17400,17400,17400,0
|
|
20230627,162300,2445010390,17400,17400,17400,17400,0
|
|
20230627,162200,2445010390,17400,17400,17400,17400,0
|
|
20230627,162100,2445010390,17400,17400,17400,17400,0
|
|
20230627,162000,2445010390,17400,17400,17400,17400,0
|
|
20230627,161900,2445010390,17400,17400,17400,17400,0
|
|
20230627,161800,2445010390,17400,17400,17400,17400,0
|
|
20230627,161700,2445010390,17400,17400,17400,17400,0
|
|
20230627,161600,2445010390,17400,17400,17400,17400,0
|
|
20230627,161500,2445010390,17400,17400,17400,17400,0
|
|
20230627,161400,2445010390,17400,17400,17400,17400,0
|
|
20230627,161300,2445010390,17400,17400,17400,17400,0
|
|
20230627,161200,2445010390,17400,17400,17400,17400,0
|
|
20230627,161100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,161000,2445010390,17400,17400,17400,17400,0
|
|
20230627,160900,2445010390,17400,17400,17400,17400,0
|
|
20230627,160800,2445010390,17400,17400,17400,17400,0
|
|
20230627,160700,2445010390,17400,17400,17400,17400,0
|
|
20230627,160600,2445010390,17400,17400,17400,17400,0
|
|
20230627,160500,2445010390,17400,17400,17400,17400,0
|
|
20230627,160400,2445010390,17400,17400,17400,17400,0
|
|
20230627,160300,2445010390,17400,17400,17400,17400,0
|
|
20230627,160200,2445010390,17400,17400,17400,17400,0
|
|
20230627,160100,2445010390,17400,17400,17400,17400,0
|
|
20230627,160000,2445010390,17400,17400,17400,17400,0
|
|
20230627,155900,2445010390,17400,17400,17400,17400,0
|
|
20230627,155800,2445010390,17400,17400,17400,17400,0
|
|
20230627,155700,2445010390,17400,17400,17400,17400,0
|
|
20230627,155600,2445010390,17400,17400,17400,17400,0
|
|
20230627,155500,2445010390,17400,17400,17400,17400,0
|
|
20230627,155400,2445010390,17400,17400,17400,17400,0
|
|
20230627,155300,2445010390,17400,17400,17400,17400,0
|
|
20230627,155200,2445010390,17400,17400,17400,17400,0
|
|
20230627,155100,2445010390,17400,17400,17400,17400,0
|
|
20230627,155000,2445010390,17400,17400,17400,17400,0
|
|
20230627,154900,2445010390,17400,17400,17400,17400,0
|
|
20230627,154800,2445010390,17400,17400,17400,17400,0
|
|
20230627,154700,2445010390,17400,17400,17400,17400,0
|
|
20230627,154600,2445010390,17400,17400,17400,17400,0
|
|
20230627,154500,2445010390,17400,17400,17400,17400,0
|
|
20230627,154400,2445010390,17400,17400,17400,17400,0
|
|
20230627,154300,2445010390,17400,17400,17400,17400,0
|
|
20230627,154200,2445010390,17400,17400,17400,17400,0
|
|
20230627,154100,2445010390,17400,17400,17400,17400,3109
|
|
20230627,154000,2445010390,17400,17400,17400,17400,0
|
|
20230627,153900,2445010390,17400,17400,17400,17400,0
|
|
20230627,153800,2445010390,17400,17400,17400,17400,0
|
|
20230627,153700,2445010390,17400,17400,17400,17400,0
|
|
20230627,153600,2445010390,17400,17400,17400,17400,0
|
|
20230627,153500,2445010390,17400,17400,17400,17400,0
|
|
20230627,153400,2445010390,17400,17400,17400,17400,0
|
|
20230627,153300,2445010390,17400,17400,17400,17400,0
|
|
20230627,153200,2445010390,17400,17400,17400,17400,0
|
|
20230627,153100,2445010390,17400,17400,17400,17400,0
|
|
20230627,153000,2445010390,17400,17400,17400,17400,3109
|
|
20230627,152900,2390913790,17400,17400,17400,17400,0
|
|
20230627,152800,2390913790,17400,17400,17400,17400,0
|
|
20230627,152700,2390913790,17400,17400,17400,17400,0
|
|
20230627,152600,2390913790,17400,17400,17400,17400,0
|
|
20230627,152500,2390913790,17400,17400,17400,17400,0
|
|
20230627,152400,2390913790,17400,17400,17400,17400,0
|
|
20230627,152300,2390913790,17400,17400,17400,17400,0
|
|
20230627,152200,2390913790,17400,17400,17400,17400,0
|
|
20230627,152100,2390913790,17400,17400,17400,17400,0
|
|
20230627,152000,2390913790,17400,17400,17400,17400,0
|
|
20230627,151900,2390913790,17400,17400,17420,17400,729
|
|
20230627,151800,2378221370,17420,17400,17420,17400,444
|
|
20230627,151700,2370493160,17410,17400,17410,17400,337
|
|
20230627,151600,2364628610,17400,17410,17410,17400,561
|
|
20230627,151500,2354866080,17430,17420,17430,17420,81
|
|
20230627,151400,2353454940,17410,17420,17420,17400,135
|
|
20230627,151300,2351103810,17420,17420,17420,17400,11
|
|
20230627,151200,2350912240,17400,17420,17420,17400,227
|
|
20230627,151100,2346962260,17420,17390,17420,17390,243
|
|
20230627,151000,2342736060,17400,17400,17400,17390,525
|
|
20230627,150900,2333602160,17430,17420,17430,17400,744
|
|
20230627,150800,2320645890,17430,17430,17440,17420,100
|
|
20230627,150700,2318903170,17430,17430,17440,17430,49
|
|
20230627,150600,2318049090,17440,17420,17440,17420,177
|
|
20230627,150500,2314964110,17410,17410,17410,17410,15
|
|
20230627,150400,2314702960,17430,17430,17430,17430,1
|
|
20230627,150300,2314685530,17440,17420,17440,17420,216
|
|
20230627,150200,2310921890,17420,17420,17420,17420,9
|
|
20230627,150100,2310765110,17420,17410,17420,17410,230
|
|
20230627,150000,2306760800,17410,17410,17410,17410,0
|
|
20230627,145900,2306760800,17410,17390,17410,17390,15
|
|
20230627,145800,2306499910,17420,17390,17420,17390,2
|
|
20230627,145700,2306465100,17420,17430,17430,17390,5
|
|
20230627,145600,2306378080,17430,17400,17430,17380,1345
|
|
20230627,145500,2282976920,17370,17370,17370,17370,93
|
|
20230627,145400,2281361510,17370,17390,17390,17370,2385
|
|
20230627,145300,2239921200,17370,17370,17380,17370,241
|
|
20230627,145200,2235734900,17380,17380,17380,17380,118
|
|
20230627,145100,2233684060,17380,17390,17390,17380,168
|
|
20230627,145000,2230763060,17380,17370,17380,17370,42
|
|
20230627,144900,2230033390,17370,17370,17380,17370,92
|
|
20230627,144800,2228435130,17370,17390,17390,17370,420
|
|
20230627,144700,2221134510,17390,17390,17390,17390,38
|
|
20230627,144600,2220473690,17400,17400,17400,17400,1
|
|
20230627,144500,2220456290,17370,17370,17370,17370,22
|
|
20230627,144400,2220074150,17370,17370,17370,17370,25
|
|
20230627,144300,2219639900,17370,17370,17370,17370,2
|
|
20230627,144200,2219605160,17370,17370,17370,17370,36
|
|
20230627,144100,2218979840,17370,17370,17380,17370,206
|
|
20230627,144000,2215401470,17370,17370,17370,17370,139
|
|
20230627,143900,2212987040,17370,17380,17380,17370,116
|
|
20230627,143800,2210971920,17380,17370,17380,17370,899
|
|
20230627,143700,2195349230,17370,17370,17380,17370,259
|
|
20230627,143600,2190849600,17370,17380,17380,17370,362
|
|
20230627,143500,2184558080,17370,17380,17380,17370,32
|
|
20230627,143400,2184001930,17380,17380,17380,17380,2
|
|
20230627,143300,2183967170,17380,17370,17380,17370,11
|
|
20230627,143200,2183776000,17370,17370,17370,17370,189
|
|
20230627,143100,2180493070,17360,17380,17380,17360,46
|
|
20230627,143000,2179693610,17380,17380,17380,17380,18
|
|
20230627,142900,2179380770,17380,17380,17380,17380,0
|
|
20230627,142800,2179380770,17380,17370,17380,17360,496
|
|
20230627,142700,2170765050,17370,17370,17370,17370,104
|
|
20230627,142600,2168958570,17370,17360,17370,17360,309
|
|
20230627,142500,2163591330,17360,17360,17370,17360,313
|
|
20230627,142400,2158157540,17360,17370,17370,17360,54
|
|
20230627,142300,2157219600,17360,17370,17370,17360,274
|
|
20230627,142200,2152462760,17370,17370,17370,17370,258
|
|
20230627,142100,2147981300,17370,17370,17370,17370,186
|
|
20230627,142000,2144750480,17370,17370,17370,17370,46
|
|
20230627,141900,2143951460,17360,17370,17370,17360,203
|
|
20230627,141800,2140425660,17370,17370,17370,17370,60
|
|
20230627,141700,2139383460,17370,17390,17390,17370,2509
|
|
20230627,141600,2095784150,17400,17420,17430,17390,2657
|
|
20230627,141500,2049541120,17420,17430,17430,17420,104
|
|
20230627,141400,2047728780,17420,17430,17430,17420,54
|
|
20230627,141300,2046787600,17430,17430,17430,17420,38
|
|
20230627,141200,2046125300,17430,17430,17430,17430,21
|
|
20230627,141100,2045759270,17430,17430,17430,17420,110
|
|
20230627,141000,2043842060,17420,17420,17420,17420,1
|
|
20230627,140900,2043824640,17420,17410,17420,17410,276
|
|
20230627,140800,2039017820,17420,17410,17420,17410,222
|
|
20230627,140700,2035152780,17410,17410,17410,17410,35
|
|
20230627,140600,2034543430,17410,17420,17420,17410,776
|
|
20230627,140500,2021033180,17420,17420,17420,17420,14
|
|
20230627,140400,2020789300,17420,17420,17420,17420,12
|
|
20230627,140300,2020580260,17420,17430,17430,17420,415
|
|
20230627,140200,2013350910,17430,17430,17430,17420,19
|
|
20230627,140100,2013019860,17430,17430,17430,17430,1
|
|
20230627,140000,2013002430,17430,17430,17430,17430,0
|
|
20230627,135900,2013002430,17430,17430,17430,17430,2
|
|
20230627,135800,2012967570,17430,17420,17430,17420,2
|
|
20230627,135700,2012932720,17430,17430,17430,17430,4
|
|
20230627,135600,2012863000,17430,17430,17430,17430,0
|
|
20230627,135500,2012863000,17430,17430,17430,17430,0
|
|
20230627,135400,2012863000,17430,17430,17430,17420,39
|
|
20230627,135300,2012183600,17420,17450,17450,17420,291
|
|
20230627,135200,2007111800,17460,17450,17460,17450,6
|
|
20230627,135100,2007007090,17460,17450,17460,17450,43
|
|
20230627,135000,2006256730,17450,17430,17450,17430,3
|
|
20230627,134900,2006204420,17460,17430,17460,17430,47
|
|
20230627,134800,2005384460,17460,17430,17460,17430,252
|
|
20230627,134700,2000990890,17420,17420,17420,17420,0
|
|
20230627,134600,2000990890,17420,17420,17420,17420,55
|
|
20230627,134500,2000032790,17420,17430,17430,17420,60
|
|
20230627,134400,1998987580,17430,17430,17430,17430,132
|
|
20230627,134300,1996686820,17430,17430,17430,17430,63
|
|
20230627,134200,1995588730,17430,17430,17430,17430,20
|
|
20230627,134100,1995240130,17430,17430,17430,17430,0
|
|
20230627,134000,1995240130,17430,17430,17430,17430,442
|
|
20230627,133900,1987536070,17430,17430,17430,17430,0
|
|
20230627,133800,1987536070,17430,17430,17430,17430,8
|
|
20230627,133700,1987396630,17460,17460,17460,17460,30
|
|
20230627,133600,1986872830,17440,17440,17440,17440,11
|
|
20230627,133500,1986680990,17440,17440,17440,17440,117
|
|
20230627,133400,1984640510,17440,17440,17440,17440,0
|
|
20230627,133300,1984640510,17440,17470,17480,17440,144
|
|
20230627,133200,1982124940,17480,17430,17480,17430,755
|
|
20230627,133100,1968946440,17420,17420,17420,17420,0
|
|
20230627,133000,1968946440,17420,17420,17420,17420,259
|
|
20230627,132900,1964434660,17410,17410,17410,17410,24
|
|
20230627,132800,1964016820,17400,17400,17400,17400,0
|
|
20230627,132700,1964016820,17400,17400,17400,17400,30
|
|
20230627,132600,1963494820,17400,17410,17410,17400,310
|
|
20230627,132500,1958098770,17410,17410,17410,17410,14
|
|
20230627,132400,1957855030,17410,17410,17410,17410,102
|
|
20230627,132300,1956079210,17410,17410,17410,17410,10
|
|
20230627,132200,1955905110,17410,17410,17410,17410,0
|
|
20230627,132100,1955905110,17410,17410,17410,17410,159
|
|
20230627,132000,1953136920,17410,17410,17410,17400,20
|
|
20230627,131900,1952788740,17410,17410,17410,17410,3
|
|
20230627,131800,1952736510,17410,17410,17410,17410,0
|
|
20230627,131700,1952736510,17410,17410,17410,17380,15
|
|
20230627,131600,1952475390,17380,17410,17410,17380,173
|
|
20230627,131500,1949467740,17390,17390,17390,17390,544
|
|
20230627,131400,1940007580,17410,17410,17410,17390,12
|
|
20230627,131300,1939798680,17410,17410,17410,17390,45
|
|
20230627,131200,1939015290,17410,17390,17410,17390,88
|
|
20230627,131100,1937484950,17410,17410,17410,17390,14
|
|
20230627,131000,1937241230,17410,17410,17410,17390,14
|
|
20230627,130900,1936997510,17390,17410,17410,17390,5
|
|
20230627,130800,1936910480,17410,17390,17410,17390,111
|
|
20230627,130700,1934980160,17390,17410,17410,17390,76
|
|
20230627,130600,1933657080,17400,17400,17400,17400,19
|
|
20230627,130500,1933326480,17400,17400,17400,17400,30
|
|
20230627,130400,1932804480,17390,17390,17400,17390,56
|
|
20230627,130300,1931830340,17390,17390,17390,17390,53
|
|
20230627,130200,1930908670,17390,17400,17400,17390,100
|
|
20230627,130100,1929168710,17390,17400,17400,17390,56
|
|
20230627,130000,1928194360,17390,17390,17390,17390,9
|
|
20230627,125900,1928037850,17390,17390,17390,17390,100
|
|
20230627,125800,1926298850,17390,17390,17390,17390,15
|
|
20230627,125700,1926038000,17400,17400,17400,17400,0
|
|
20230627,125600,1926038000,17400,17400,17400,17400,5
|
|
20230627,125500,1925951000,17400,17400,17400,17400,2
|
|
20230627,125400,1925916200,17390,17390,17390,17390,4
|
|
20230627,125300,1925846640,17390,17390,17390,17390,0
|
|
20230627,125200,1925846640,17390,17390,17390,17390,0
|
|
20230627,125100,1925846640,17390,17390,17390,17390,44
|
|
20230627,125000,1925081480,17390,17390,17390,17390,56
|
|
20230627,124900,1924107640,17390,17400,17400,17390,104
|
|
20230627,124800,1922298080,17380,17380,17380,17380,0
|
|
20230627,124700,1922298080,17380,17400,17400,17380,5
|
|
20230627,124600,1922211160,17390,17390,17390,17390,0
|
|
20230627,124500,1922211160,17390,17390,17390,17390,12
|
|
20230627,124400,1922002480,17400,17400,17400,17400,1
|
|
20230627,124300,1921985080,17400,17400,17400,17400,34
|
|
20230627,124200,1921393480,17400,17410,17410,17400,112
|
|
20230627,124100,1919444650,17400,17400,17400,17400,1
|
|
20230627,124000,1919427250,17400,17400,17400,17400,0
|
|
20230627,123900,1919427250,17400,17400,17400,17400,76
|
|
20230627,123800,1918104850,17400,17400,17400,17400,1
|
|
20230627,123700,1918087450,17400,17380,17400,17380,106
|
|
20230627,123600,1916243410,17380,17380,17380,17380,1
|
|
20230627,123500,1916226030,17380,17380,17380,17380,0
|
|
20230627,123400,1916226030,17380,17380,17380,17380,0
|
|
20230627,123300,1916226030,17380,17400,17400,17380,8
|
|
20230627,123200,1916086890,17400,17400,17400,17400,2
|
|
20230627,123100,1916052090,17400,17380,17400,17380,77
|
|
20230627,123000,1914713810,17380,17380,17380,17380,64
|
|
20230627,122900,1913601490,17380,17380,17380,17380,0
|
|
20230627,122800,1913601490,17380,17380,17380,17380,123
|
|
20230627,122700,1911463750,17380,17380,17380,17380,0
|
|
20230627,122600,1911463750,17380,17380,17380,17380,124
|
|
20230627,122500,1909308630,17380,17380,17380,17380,7
|
|
20230627,122400,1909186970,17380,17380,17380,17380,174
|
|
20230627,122300,1906162850,17410,17410,17410,17380,81
|
|
20230627,122200,1904754980,17390,17390,17390,17390,160
|
|
20230627,122100,1901972580,17420,17400,17420,17400,44
|
|
20230627,122000,1901206960,17420,17420,17420,17420,0
|
|
20230627,121900,1901206960,17420,17420,17420,17420,1
|
|
20230627,121800,1901189540,17400,17400,17400,17400,0
|
|
20230627,121700,1901189540,17400,17420,17420,17400,25
|
|
20230627,121600,1900754440,17420,17400,17420,17400,15
|
|
20230627,121500,1900493420,17420,17400,17420,17400,21
|
|
20230627,121400,1900128000,17400,17400,17400,17400,67
|
|
20230627,121300,1898962200,17400,17390,17400,17390,107
|
|
20230627,121200,1897101460,17390,17390,17390,17390,0
|
|
20230627,121100,1897101460,17390,17390,17390,17390,57
|
|
20230627,121000,1896110230,17390,17390,17390,17390,0
|
|
20230627,120900,1896110230,17390,17390,17390,17390,0
|
|
20230627,120800,1896110230,17390,17390,17390,17390,0
|
|
20230627,120700,1896110230,17390,17390,17390,17390,1
|
|
20230627,120600,1896092840,17380,17380,17380,17380,12
|
|
20230627,120500,1895884280,17380,17380,17380,17380,78
|
|
20230627,120400,1894528640,17380,17380,17380,17380,2
|
|
20230627,120300,1894493880,17370,17380,17380,17370,112
|
|
20230627,120200,1892547670,17390,17390,17390,17390,11
|
|
20230627,120100,1892356380,17390,17390,17390,17380,227
|
|
20230627,120000,1888410800,17390,17390,17390,17390,307
|
|
20230627,115900,1883072070,17390,17390,17390,17390,95
|
|
20230627,115800,1881420020,17400,17400,17400,17400,3
|
|
20230627,115700,1881367820,17400,17420,17420,17400,107
|
|
20230627,115600,1879504020,17400,17400,17400,17400,41
|
|
20230627,115500,1878790620,17400,17400,17400,17400,2
|
|
20230627,115400,1878755820,17400,17410,17410,17400,189
|
|
20230627,115300,1875466970,17420,17420,17420,17420,6
|
|
20230627,115200,1875362450,17420,17420,17420,17420,65
|
|
20230627,115100,1874230150,17430,17430,17430,17430,0
|
|
20230627,115000,1874230150,17430,17420,17430,17420,45
|
|
20230627,114900,1873446220,17430,17420,17430,17420,11
|
|
20230627,114800,1873254510,17430,17410,17430,17400,52
|
|
20230627,114700,1872349590,17420,17420,17420,17420,7
|
|
20230627,114600,1872227650,17430,17430,17430,17430,0
|
|
20230627,114500,1872227650,17430,17430,17430,17430,90
|
|
20230627,114400,1870658950,17430,17430,17430,17430,5
|
|
20230627,114300,1870571800,17440,17440,17440,17440,0
|
|
20230627,114200,1870571800,17440,17420,17440,17400,274
|
|
20230627,114100,1865803170,17440,17450,17450,17420,185
|
|
20230627,114000,1862580390,17450,17450,17450,17420,22
|
|
20230627,113900,1862196520,17450,17430,17450,17420,52
|
|
20230627,113800,1861290220,17440,17420,17450,17420,101
|
|
20230627,113700,1859528950,17430,17420,17430,17420,56
|
|
20230627,113600,1858553420,17420,17410,17420,17400,58
|
|
20230627,113500,1857543940,17410,17410,17410,17410,53
|
|
20230627,113400,1856621210,17410,17410,17410,17410,20
|
|
20230627,113300,1856273010,17410,17400,17410,17400,90
|
|
20230627,113200,1854706920,17410,17400,17410,17400,37
|
|
20230627,113100,1854063110,17400,17410,17410,17390,160
|
|
20230627,113000,1851277750,17390,17390,17400,17390,272
|
|
20230627,112900,1846547450,17390,17390,17390,17390,63
|
|
20230627,112800,1845451880,17390,17390,17390,17390,4
|
|
20230627,112700,1845382320,17390,17390,17420,17390,259
|
|
20230627,112600,1840877660,17430,17400,17430,17400,480
|
|
20230627,112500,1832518940,17390,17390,17390,17390,50
|
|
20230627,112400,1831649440,17390,17390,17390,17390,0
|
|
20230627,112300,1831649440,17390,17400,17400,17390,108
|
|
20230627,112200,1829771240,17400,17400,17400,17400,12
|
|
20230627,112100,1829562440,17400,17400,17400,17400,247
|
|
20230627,112000,1825264640,17400,17390,17400,17390,31
|
|
20230627,111900,1824725540,17390,17380,17390,17380,1602
|
|
20230627,111800,1796882520,17350,17380,17380,17350,66
|
|
20230627,111700,1795736130,17380,17380,17380,17380,17
|
|
20230627,111600,1795440670,17380,17350,17380,17350,129
|
|
20230627,111500,1793200830,17380,17340,17380,17340,1586
|
|
20230627,111400,1765674110,17340,17340,17340,17340,62
|
|
20230627,111300,1764599030,17340,17340,17340,17340,95
|
|
20230627,111200,1762951730,17340,17350,17350,17340,456
|
|
20230627,111100,1755042610,17340,17330,17340,17330,122
|
|
20230627,111000,1752928270,17330,17340,17340,17330,51
|
|
20230627,110900,1752043970,17340,17340,17340,17340,16
|
|
20230627,110800,1751766530,17330,17330,17330,17330,27
|
|
20230627,110700,1751298620,17330,17330,17330,17330,88
|
|
20230627,110600,1749773580,17320,17320,17370,17320,54
|
|
20230627,110500,1748838250,17320,17320,17320,17310,414
|
|
20230627,110400,1741668750,17310,17320,17320,17310,1162
|
|
20230627,110300,1721546530,17330,17340,17340,17320,1210
|
|
20230627,110200,1700578310,17360,17330,17360,17330,220
|
|
20230627,110100,1696759470,17330,17340,17350,17330,393
|
|
20230627,110000,1689948470,17340,17380,17380,17340,260
|
|
20230627,105900,1685435140,17360,17370,17370,17360,217
|
|
20230627,105800,1681665930,17360,17360,17360,17360,148
|
|
20230627,105700,1679096650,17370,17370,17370,17370,66
|
|
20230627,105600,1677950230,17370,17330,17370,17330,1513
|
|
20230627,105500,1651676180,17330,17320,17350,17320,213
|
|
20230627,105400,1647983580,17330,17330,17350,17330,165
|
|
20230627,105300,1645123230,17350,17330,17350,17330,147
|
|
20230627,105200,1642575660,17330,17330,17330,17330,358
|
|
20230627,105100,1636371520,17330,17360,17360,17330,22
|
|
20230627,105000,1635990230,17330,17330,17330,17330,11
|
|
20230627,104900,1635799600,17330,17350,17360,17330,1030
|
|
20230627,104800,1617938000,17350,17370,17370,17350,131
|
|
20230627,104700,1615662590,17370,17370,17370,17370,0
|
|
20230627,104600,1615662590,17370,17350,17370,17350,18
|
|
20230627,104500,1615350130,17350,17350,17380,17340,246
|
|
20230627,104400,1611081550,17380,17350,17380,17340,573
|
|
20230627,104300,1601140640,17340,17350,17350,17340,141
|
|
20230627,104200,1598695500,17340,17340,17340,17340,4
|
|
20230627,104100,1598626140,17330,17330,17330,17330,0
|
|
20230627,104000,1598626140,17330,17330,17350,17330,556
|
|
20230627,103900,1588983930,17330,17340,17340,17330,445
|
|
20230627,103800,1581272000,17340,17310,17340,17310,620
|
|
20230627,103700,1570530620,17310,17320,17330,17310,2012
|
|
20230627,103600,1535692490,17320,17320,17320,17320,59
|
|
20230627,103500,1534670610,17320,17320,17320,17320,205
|
|
20230627,103400,1531120010,17320,17320,17330,17320,350
|
|
20230627,103300,1525057050,17320,17320,17330,17320,86
|
|
20230627,103200,1523567340,17330,17330,17330,17320,50
|
|
20230627,103100,1522701000,17330,17330,17330,17320,257
|
|
20230627,103000,1518249390,17330,17310,17330,17310,372
|
|
20230627,102900,1511809610,17310,17340,17340,17310,1140
|
|
20230627,102800,1492067970,17320,17330,17340,17320,678
|
|
20230627,102700,1480324390,17320,17340,17340,17320,865
|
|
20230627,102600,1465334410,17330,17340,17340,17330,1454
|
|
20230627,102500,1440124850,17340,17360,17360,17340,2583
|
|
20230627,102400,1395317810,17350,17380,17380,17350,2037
|
|
20230627,102300,1359941680,17390,17400,17400,17390,656
|
|
20230627,102200,1348532390,17410,17400,17410,17400,20
|
|
20230627,102100,1348184290,17400,17410,17410,17400,45
|
|
20230627,102000,1347401210,17410,17400,17410,17400,154
|
|
20230627,101900,1344721260,17380,17400,17400,17380,211
|
|
20230627,101800,1341051150,17400,17390,17400,17390,42
|
|
20230627,101700,1340320750,17390,17390,17390,17390,20
|
|
20230627,101600,1339972950,17390,17380,17390,17380,493
|
|
20230627,101500,1331400480,17380,17380,17380,17380,31
|
|
20230627,101400,1330861700,17380,17390,17390,17380,107
|
|
20230627,101300,1329001670,17390,17390,17390,17380,137
|
|
20230627,101200,1326619450,17390,17390,17390,17390,50
|
|
20230627,101100,1325749950,17380,17380,17380,17380,110
|
|
20230627,101000,1323838150,17390,17380,17400,17380,285
|
|
20230627,100900,1318882080,17370,17390,17390,17370,311
|
|
20230627,100800,1313477910,17390,17390,17390,17380,369
|
|
20230627,100700,1307062850,17400,17400,17400,17400,150
|
|
20230627,100600,1304452850,17400,17400,17400,17390,112
|
|
20230627,100500,1302504070,17400,17390,17400,17390,393
|
|
20230627,100400,1295668360,17390,17400,17410,17380,493
|
|
20230627,100300,1287093180,17390,17390,17390,17390,100
|
|
20230627,100200,1285354180,17390,17390,17390,17380,796
|
|
20230627,100100,1271513940,17390,17380,17390,17370,385
|
|
20230627,100000,1264821890,17370,17350,17380,17350,202
|
|
20230627,095900,1261315380,17360,17370,17370,17360,226
|
|
20230627,095800,1257392010,17360,17360,17370,17350,2117
|
|
20230627,095700,1220646910,17360,17380,17390,17360,2049
|
|
20230627,095600,1185044500,17390,17400,17410,17390,272
|
|
20230627,095500,1180312220,17380,17390,17390,17380,603
|
|
20230627,095400,1169831350,17390,17390,17400,17380,1524
|
|
20230627,095300,1143330740,17400,17400,17400,17390,325
|
|
20230627,095200,1137676700,17400,17410,17410,17390,1128
|
|
20230627,095100,1118050540,17430,17430,17430,17400,1658
|
|
20230627,095000,1089187370,17430,17420,17460,17420,87
|
|
20230627,094900,1087671260,17430,17430,17430,17430,19
|
|
20230627,094800,1087340090,17420,17420,17430,17420,304
|
|
20230627,094700,1082043970,17420,17430,17430,17420,305
|
|
20230627,094600,1076730000,17420,17430,17430,17420,29
|
|
20230627,094500,1076224650,17430,17410,17430,17410,165
|
|
20230627,094400,1073350730,17410,17420,17420,17410,2332
|
|
20230627,094300,1032749470,17410,17420,17420,17410,208
|
|
20230627,094200,1029126410,17410,17420,17420,17410,677
|
|
20230627,094100,1017334220,17420,17420,17430,17420,1059
|
|
20230627,094000,998886410,17420,17440,17450,17420,448
|
|
20230627,093900,991075800,17460,17470,17480,17440,1020
|
|
20230627,093800,973263050,17470,17440,17470,17440,191
|
|
20230627,093700,969931110,17440,17480,17480,17440,287
|
|
20230627,093600,964920640,17500,17500,17500,17450,677
|
|
20230627,093500,953102390,17500,17460,17500,17450,231
|
|
20230627,093400,949071290,17450,17450,17450,17450,153
|
|
20230627,093300,946401440,17450,17510,17510,17450,216
|
|
20230627,093200,942629360,17500,17450,17500,17450,817
|
|
20230627,093100,928366060,17450,17450,17450,17440,43
|
|
20230627,093000,927616000,17430,17460,17460,17430,366
|
|
20230627,092900,921227370,17430,17430,17460,17430,207
|
|
20230627,092800,917615300,17430,17420,17430,17420,284
|
|
20230627,092700,912666820,17420,17470,17470,17420,1754
|
|
20230627,092600,882085150,17500,17490,17500,17460,1336
|
|
20230627,092500,858748540,17480,17470,17480,17470,698
|
|
20230627,092400,846547560,17450,17450,17480,17450,1430
|
|
20230627,092300,821592020,17450,17410,17490,17410,2275
|
|
20230627,092200,781889340,17410,17460,17460,17400,1333
|
|
20230627,092100,758690460,17400,17400,17430,17380,2508
|
|
20230627,092000,715053500,17400,17440,17460,17400,6981
|
|
20230627,091900,593454400,17440,17450,17460,17440,790
|
|
20230627,091800,579669640,17450,17450,17490,17430,779
|
|
20230627,091700,566084360,17440,17470,17470,17440,2754
|
|
20230627,091600,518023730,17460,17460,17500,17450,2535
|
|
20230627,091500,473766030,17460,17540,17540,17450,3410
|
|
20230627,091400,414112290,17540,17530,17550,17520,1433
|
|
20230627,091300,388991530,17530,17520,17530,17500,2709
|
|
20230627,091200,341571610,17510,17530,17600,17510,2124
|
|
20230627,091100,304347250,17510,17580,17580,17510,3203
|
|
20230627,091000,248133660,17580,17590,17600,17580,1905
|
|
20230627,090900,214626300,17600,17690,17690,17600,601
|
|
20230627,090800,204044700,17690,17840,17840,17500,9470
|
|
20230627,090700,36404140,17840,17840,17850,17830,364
|
|
20230627,090600,29911080,17920,17920,17920,17850,114
|
|
20230627,090500,27872660,17920,17950,17950,17920,65
|
|
20230627,090400,26707360,17950,17950,17950,17950,20
|
|
20230627,090300,26348360,17840,17830,17840,17820,348
|
|
20230627,090200,20142050,17840,17900,17900,17840,735
|
|
20230627,090100,6999950,17950,17950,17950,17950,10
|
|
20230627,090000,6820450,17950,17900,17950,17900,371
|