707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204400,926021760,17120,17120,17120,17120,761
|
|
20230707,204300,926021760,17120,17120,17120,17120,0
|
|
20230707,204200,926021760,17120,17120,17120,17120,0
|
|
20230707,204100,926021760,17120,17120,17120,17120,0
|
|
20230707,204000,926021760,17120,17120,17120,17120,0
|
|
20230707,203900,926021760,17120,17120,17120,17120,0
|
|
20230707,203800,926021760,17120,17120,17120,17120,0
|
|
20230707,203700,926021760,17120,17120,17120,17120,0
|
|
20230707,203600,926021760,17120,17120,17120,17120,0
|
|
20230707,203500,926021760,17120,17120,17120,17120,0
|
|
20230707,203400,926021760,17120,17120,17120,17120,0
|
|
20230707,203300,926021760,17120,17120,17120,17120,0
|
|
20230707,203200,926021760,17120,17120,17120,17120,0
|
|
20230707,203100,926021760,17120,17120,17120,17120,0
|
|
20230707,203000,926021760,17120,17120,17120,17120,0
|
|
20230707,202900,926021760,17120,17120,17120,17120,0
|
|
20230707,202800,926021760,17120,17120,17120,17120,0
|
|
20230707,202700,926021760,17120,17120,17120,17120,0
|
|
20230707,202600,926021760,17120,17120,17120,17120,0
|
|
20230707,202500,926021760,17120,17120,17120,17120,0
|
|
20230707,202400,926021760,17120,17120,17120,17120,0
|
|
20230707,202300,926021760,17120,17120,17120,17120,0
|
|
20230707,202200,926021760,17120,17120,17120,17120,0
|
|
20230707,202100,926021760,17120,17120,17120,17120,0
|
|
20230707,202000,926021760,17120,17120,17120,17120,0
|
|
20230707,201900,926021760,17120,17120,17120,17120,0
|
|
20230707,201800,926021760,17120,17120,17120,17120,0
|
|
20230707,201700,926021760,17120,17120,17120,17120,0
|
|
20230707,201600,926021760,17120,17120,17120,17120,0
|
|
20230707,201500,926021760,17120,17120,17120,17120,0
|
|
20230707,201400,926021760,17120,17120,17120,17120,761
|
|
20230707,201300,926021760,17120,17120,17120,17120,0
|
|
20230707,201200,926021760,17120,17120,17120,17120,0
|
|
20230707,201100,926021760,17120,17120,17120,17120,0
|
|
20230707,201000,926021760,17120,17120,17120,17120,0
|
|
20230707,200900,926021760,17120,17120,17120,17120,0
|
|
20230707,200800,926021760,17120,17120,17120,17120,0
|
|
20230707,200700,926021760,17120,17120,17120,17120,0
|
|
20230707,200600,926021760,17120,17120,17120,17120,0
|
|
20230707,200500,926021760,17120,17120,17120,17120,0
|
|
20230707,200400,926021760,17120,17120,17120,17120,0
|
|
20230707,200300,926021760,17120,17120,17120,17120,0
|
|
20230707,200200,926021760,17120,17120,17120,17120,0
|
|
20230707,200100,926021760,17120,17120,17120,17120,0
|
|
20230707,200000,926021760,17120,17120,17120,17120,0
|
|
20230707,195900,926021760,17120,17120,17120,17120,0
|
|
20230707,195800,926021760,17120,17120,17120,17120,0
|
|
20230707,195700,926021760,17120,17120,17120,17120,0
|
|
20230707,195600,926021760,17120,17120,17120,17120,0
|
|
20230707,195500,926021760,17120,17120,17120,17120,0
|
|
20230707,195400,926021760,17120,17120,17120,17120,0
|
|
20230707,195300,926021760,17120,17120,17120,17120,0
|
|
20230707,195200,926021760,17120,17120,17120,17120,0
|
|
20230707,195100,926021760,17120,17120,17120,17120,0
|
|
20230707,195000,926021760,17120,17120,17120,17120,0
|
|
20230707,194900,926021760,17120,17120,17120,17120,0
|
|
20230707,194800,926021760,17120,17120,17120,17120,0
|
|
20230707,194700,926021760,17120,17120,17120,17120,0
|
|
20230707,194600,926021760,17120,17120,17120,17120,0
|
|
20230707,194500,926021760,17120,17120,17120,17120,0
|
|
20230707,194400,926021760,17120,17120,17120,17120,761
|
|
20230707,194300,926021760,17120,17120,17120,17120,0
|
|
20230707,194200,926021760,17120,17120,17120,17120,0
|
|
20230707,194100,926021760,17120,17120,17120,17120,0
|
|
20230707,194000,926021760,17120,17120,17120,17120,0
|
|
20230707,193900,926021760,17120,17120,17120,17120,0
|
|
20230707,193800,926021760,17120,17120,17120,17120,0
|
|
20230707,193700,926021760,17120,17120,17120,17120,0
|
|
20230707,193600,926021760,17120,17120,17120,17120,0
|
|
20230707,193500,926021760,17120,17120,17120,17120,0
|
|
20230707,193400,926021760,17120,17120,17120,17120,0
|
|
20230707,193300,926021760,17120,17120,17120,17120,0
|
|
20230707,193200,926021760,17120,17120,17120,17120,0
|
|
20230707,193100,926021760,17120,17120,17120,17120,0
|
|
20230707,193000,926021760,17120,17120,17120,17120,0
|
|
20230707,192900,926021760,17120,17120,17120,17120,0
|
|
20230707,192800,926021760,17120,17120,17120,17120,0
|
|
20230707,192700,926021760,17120,17120,17120,17120,0
|
|
20230707,192600,926021760,17120,17120,17120,17120,0
|
|
20230707,192500,926021760,17120,17120,17120,17120,0
|
|
20230707,192400,926021760,17120,17120,17120,17120,0
|
|
20230707,192300,926021760,17120,17120,17120,17120,0
|
|
20230707,192200,926021760,17120,17120,17120,17120,0
|
|
20230707,192100,926021760,17120,17120,17120,17120,0
|
|
20230707,192000,926021760,17120,17120,17120,17120,0
|
|
20230707,191900,926021760,17120,17120,17120,17120,0
|
|
20230707,191800,926021760,17120,17120,17120,17120,0
|
|
20230707,191700,926021760,17120,17120,17120,17120,0
|
|
20230707,191600,926021760,17120,17120,17120,17120,0
|
|
20230707,191500,926021760,17120,17120,17120,17120,0
|
|
20230707,191400,926021760,17120,17120,17120,17120,761
|
|
20230707,191300,926021760,17120,17120,17120,17120,0
|
|
20230707,191200,926021760,17120,17120,17120,17120,0
|
|
20230707,191100,926021760,17120,17120,17120,17120,0
|
|
20230707,191000,926021760,17120,17120,17120,17120,0
|
|
20230707,190900,926021760,17120,17120,17120,17120,0
|
|
20230707,190800,926021760,17120,17120,17120,17120,0
|
|
20230707,190700,926021760,17120,17120,17120,17120,0
|
|
20230707,190600,926021760,17120,17120,17120,17120,0
|
|
20230707,190500,926021760,17120,17120,17120,17120,0
|
|
20230707,190400,926021760,17120,17120,17120,17120,0
|
|
20230707,190300,926021760,17120,17120,17120,17120,0
|
|
20230707,190200,926021760,17120,17120,17120,17120,0
|
|
20230707,190100,926021760,17120,17120,17120,17120,0
|
|
20230707,190000,926021760,17120,17120,17120,17120,0
|
|
20230707,185900,926021760,17120,17120,17120,17120,0
|
|
20230707,185800,926021760,17120,17120,17120,17120,0
|
|
20230707,185700,926021760,17120,17120,17120,17120,0
|
|
20230707,185600,926021760,17120,17120,17120,17120,0
|
|
20230707,185500,926021760,17120,17120,17120,17120,0
|
|
20230707,185400,926021760,17120,17120,17120,17120,0
|
|
20230707,185300,926021760,17120,17120,17120,17120,0
|
|
20230707,185200,926021760,17120,17120,17120,17120,0
|
|
20230707,185100,926021760,17120,17120,17120,17120,0
|
|
20230707,185000,926021760,17120,17120,17120,17120,0
|
|
20230707,184900,926021760,17120,17120,17120,17120,0
|
|
20230707,184800,926021760,17120,17120,17120,17120,0
|
|
20230707,184700,926021760,17120,17120,17120,17120,0
|
|
20230707,184600,926021760,17120,17120,17120,17120,0
|
|
20230707,184500,926021760,17120,17120,17120,17120,0
|
|
20230707,184400,926021760,17120,17120,17120,17120,761
|
|
20230707,184300,926021760,17120,17120,17120,17120,0
|
|
20230707,184200,926021760,17120,17120,17120,17120,0
|
|
20230707,184100,926021760,17120,17120,17120,17120,0
|
|
20230707,184000,926021760,17120,17120,17120,17120,0
|
|
20230707,183900,926021760,17120,17120,17120,17120,0
|
|
20230707,183800,926021760,17120,17120,17120,17120,0
|
|
20230707,183700,926021760,17120,17120,17120,17120,0
|
|
20230707,183600,926021760,17120,17120,17120,17120,0
|
|
20230707,183500,926021760,17120,17120,17120,17120,0
|
|
20230707,183400,926021760,17120,17120,17120,17120,0
|
|
20230707,183300,926021760,17120,17120,17120,17120,0
|
|
20230707,183200,926021760,17120,17120,17120,17120,0
|
|
20230707,183100,926021760,17120,17120,17120,17120,0
|
|
20230707,183000,926021760,17120,17120,17120,17120,0
|
|
20230707,182900,926021760,17120,17120,17120,17120,0
|
|
20230707,182800,926021760,17120,17120,17120,17120,0
|
|
20230707,182700,926021760,17120,17120,17120,17120,0
|
|
20230707,182600,926021760,17120,17120,17120,17120,0
|
|
20230707,182500,926021760,17120,17120,17120,17120,0
|
|
20230707,182400,926021760,17120,17120,17120,17120,0
|
|
20230707,182300,926021760,17120,17120,17120,17120,0
|
|
20230707,182200,926021760,17120,17120,17120,17120,0
|
|
20230707,182100,926021760,17120,17120,17120,17120,0
|
|
20230707,182000,926021760,17120,17120,17120,17120,0
|
|
20230707,181900,926021760,17120,17120,17120,17120,0
|
|
20230707,181800,926021760,17120,17120,17120,17120,0
|
|
20230707,181700,926021760,17120,17120,17120,17120,0
|
|
20230707,181600,926021760,17120,17120,17120,17120,0
|
|
20230707,181500,926021760,17120,17120,17120,17120,0
|
|
20230707,181400,926021760,17120,17120,17120,17120,761
|
|
20230707,181300,926021760,17120,17120,17120,17120,0
|
|
20230707,181200,926021760,17120,17120,17120,17120,0
|
|
20230707,181100,926021760,17120,17120,17120,17120,0
|
|
20230707,181000,926021760,17120,17120,17120,17120,0
|
|
20230707,180900,926021760,17120,17120,17120,17120,0
|
|
20230707,180800,926021760,17120,17120,17120,17120,0
|
|
20230707,180700,926021760,17120,17120,17120,17120,0
|
|
20230707,180600,926021760,17120,17120,17120,17120,0
|
|
20230707,180500,926021760,17120,17120,17120,17120,0
|
|
20230707,180400,926021760,17120,17120,17120,17120,0
|
|
20230707,180300,926021760,17120,17120,17120,17120,0
|
|
20230707,180200,926021760,17120,17120,17120,17120,0
|
|
20230707,180100,926021760,17120,17120,17120,17120,0
|
|
20230707,180000,926021760,17120,17120,17120,17120,0
|
|
20230707,175900,926021760,17120,17120,17120,17120,0
|
|
20230707,175800,926021760,17120,17120,17120,17120,0
|
|
20230707,175700,926021760,17120,17120,17120,17120,0
|
|
20230707,175600,926021760,17120,17120,17120,17120,0
|
|
20230707,175500,926021760,17120,17120,17120,17120,0
|
|
20230707,175400,926021760,17120,17120,17120,17120,0
|
|
20230707,175300,926021760,17120,17120,17120,17120,0
|
|
20230707,175200,926021760,17120,17120,17120,17120,0
|
|
20230707,175100,926021760,17120,17120,17120,17120,0
|
|
20230707,175000,926021760,17120,17120,17120,17120,0
|
|
20230707,174900,926021760,17120,17120,17120,17120,0
|
|
20230707,174800,926021760,17120,17120,17120,17120,0
|
|
20230707,174700,926021760,17120,17120,17120,17120,0
|
|
20230707,174600,926021760,17120,17120,17120,17120,0
|
|
20230707,174500,926021760,17120,17120,17120,17120,0
|
|
20230707,174400,926021760,17120,17120,17120,17120,761
|
|
20230707,174300,926021760,17120,17120,17120,17120,0
|
|
20230707,174200,926021760,17120,17120,17120,17120,0
|
|
20230707,174100,926021760,17120,17120,17120,17120,0
|
|
20230707,174000,926021760,17120,17120,17120,17120,0
|
|
20230707,173900,926021760,17120,17120,17120,17120,0
|
|
20230707,173800,926021760,17120,17120,17120,17120,0
|
|
20230707,173700,926021760,17120,17120,17120,17120,0
|
|
20230707,173600,926021760,17120,17120,17120,17120,0
|
|
20230707,173500,926021760,17120,17120,17120,17120,0
|
|
20230707,173400,926021760,17120,17120,17120,17120,0
|
|
20230707,173300,926021760,17120,17120,17120,17120,0
|
|
20230707,173200,926021760,17120,17120,17120,17120,0
|
|
20230707,173100,926021760,17120,17120,17120,17120,0
|
|
20230707,173000,926021760,17120,17120,17120,17120,0
|
|
20230707,172900,926021760,17120,17120,17120,17120,0
|
|
20230707,172800,926021760,17120,17120,17120,17120,0
|
|
20230707,172700,926021760,17120,17120,17120,17120,0
|
|
20230707,172600,926021760,17120,17120,17120,17120,0
|
|
20230707,172500,926021760,17120,17120,17120,17120,0
|
|
20230707,172400,926021760,17120,17120,17120,17120,0
|
|
20230707,172300,926021760,17120,17120,17120,17120,0
|
|
20230707,172200,926021760,17120,17120,17120,17120,0
|
|
20230707,172100,926021760,17120,17120,17120,17120,0
|
|
20230707,172000,926021760,17120,17120,17120,17120,0
|
|
20230707,171900,926021760,17120,17120,17120,17120,0
|
|
20230707,171800,926021760,17120,17120,17120,17120,0
|
|
20230707,171700,926021760,17120,17120,17120,17120,0
|
|
20230707,171600,926021760,17120,17120,17120,17120,0
|
|
20230707,171500,926021760,17120,17120,17120,17120,0
|
|
20230707,171400,926021760,17120,17120,17120,17120,761
|
|
20230707,171300,926021760,17120,17120,17120,17120,0
|
|
20230707,171200,926021760,17120,17120,17120,17120,0
|
|
20230707,171100,926021760,17120,17120,17120,17120,0
|
|
20230707,171000,926021760,17120,17120,17120,17120,0
|
|
20230707,170900,926021760,17120,17120,17120,17120,0
|
|
20230707,170800,926021760,17120,17120,17120,17120,0
|
|
20230707,170700,926021760,17120,17120,17120,17120,0
|
|
20230707,170600,926021760,17120,17120,17120,17120,0
|
|
20230707,170500,926021760,17120,17120,17120,17120,0
|
|
20230707,170400,926021760,17120,17120,17120,17120,0
|
|
20230707,170300,926021760,17120,17120,17120,17120,0
|
|
20230707,170200,926021760,17120,17120,17120,17120,0
|
|
20230707,170100,926021760,17120,17120,17120,17120,0
|
|
20230707,170000,926021760,17120,17120,17120,17120,0
|
|
20230707,165900,926021760,17120,17120,17120,17120,0
|
|
20230707,165800,926021760,17120,17120,17120,17120,0
|
|
20230707,165700,926021760,17120,17120,17120,17120,0
|
|
20230707,165600,926021760,17120,17120,17120,17120,0
|
|
20230707,165500,926021760,17120,17120,17120,17120,0
|
|
20230707,165400,926021760,17120,17120,17120,17120,0
|
|
20230707,165300,926021760,17120,17120,17120,17120,0
|
|
20230707,165200,926021760,17120,17120,17120,17120,0
|
|
20230707,165100,926021760,17120,17120,17120,17120,0
|
|
20230707,165000,926021760,17120,17120,17120,17120,0
|
|
20230707,164900,926021760,17120,17120,17120,17120,0
|
|
20230707,164800,926021760,17120,17120,17120,17120,0
|
|
20230707,164700,926021760,17120,17120,17120,17120,0
|
|
20230707,164600,926021760,17120,17120,17120,17120,0
|
|
20230707,164500,926021760,17120,17120,17120,17120,0
|
|
20230707,164400,926021760,17120,17120,17120,17120,761
|
|
20230707,164300,926021760,17120,17120,17120,17120,0
|
|
20230707,164200,926021760,17120,17120,17120,17120,0
|
|
20230707,164100,926021760,17120,17120,17120,17120,0
|
|
20230707,164000,926021760,17120,17120,17120,17120,0
|
|
20230707,163900,926021760,17120,17120,17120,17120,0
|
|
20230707,163800,926021760,17120,17120,17120,17120,0
|
|
20230707,163700,926021760,17120,17120,17120,17120,0
|
|
20230707,163600,926021760,17120,17120,17120,17120,0
|
|
20230707,163500,926021760,17120,17120,17120,17120,0
|
|
20230707,163400,926021760,17120,17120,17120,17120,0
|
|
20230707,163300,926021760,17120,17120,17120,17120,0
|
|
20230707,163200,926021760,17120,17120,17120,17120,0
|
|
20230707,163100,926021760,17120,17120,17120,17120,0
|
|
20230707,163000,926021760,17120,17120,17120,17120,0
|
|
20230707,162900,926021760,17120,17120,17120,17120,0
|
|
20230707,162800,926021760,17120,17120,17120,17120,0
|
|
20230707,162700,926021760,17120,17120,17120,17120,0
|
|
20230707,162600,926021760,17120,17120,17120,17120,0
|
|
20230707,162500,926021760,17120,17120,17120,17120,0
|
|
20230707,162400,926021760,17120,17120,17120,17120,0
|
|
20230707,162300,926021760,17120,17120,17120,17120,0
|
|
20230707,162200,926021760,17120,17120,17120,17120,0
|
|
20230707,162100,926021760,17120,17120,17120,17120,0
|
|
20230707,162000,926021760,17120,17120,17120,17120,0
|
|
20230707,161900,926021760,17120,17120,17120,17120,0
|
|
20230707,161800,926021760,17120,17120,17120,17120,0
|
|
20230707,161700,926021760,17120,17120,17120,17120,0
|
|
20230707,161600,926021760,17120,17120,17120,17120,0
|
|
20230707,161500,926021760,17120,17120,17120,17120,0
|
|
20230707,161400,926021760,17120,17120,17120,17120,761
|
|
20230707,161300,926021760,17120,17120,17120,17120,0
|
|
20230707,161200,926021760,17120,17120,17120,17120,0
|
|
20230707,161100,926021760,17120,17120,17120,17120,0
|
|
20230707,161000,926021760,17120,17120,17120,17120,0
|
|
20230707,160900,926021760,17120,17120,17120,17120,0
|
|
20230707,160800,926021760,17120,17120,17120,17120,0
|
|
20230707,160700,926021760,17120,17120,17120,17120,0
|
|
20230707,160600,926021760,17120,17120,17120,17120,0
|
|
20230707,160500,926021760,17120,17120,17120,17120,0
|
|
20230707,160400,926021760,17120,17120,17120,17120,0
|
|
20230707,160300,926021760,17120,17120,17120,17120,0
|
|
20230707,160200,926021760,17120,17120,17120,17120,0
|
|
20230707,160100,926021760,17120,17120,17120,17120,0
|
|
20230707,160000,926021760,17120,17120,17120,17120,0
|
|
20230707,155900,926021760,17120,17120,17120,17120,0
|
|
20230707,155800,926021760,17120,17120,17120,17120,0
|
|
20230707,155700,926021760,17120,17120,17120,17120,0
|
|
20230707,155600,926021760,17120,17120,17120,17120,0
|
|
20230707,155500,926021760,17120,17120,17120,17120,0
|
|
20230707,155400,926021760,17120,17120,17120,17120,0
|
|
20230707,155300,926021760,17120,17120,17120,17120,0
|
|
20230707,155200,926021760,17120,17120,17120,17120,0
|
|
20230707,155100,926021760,17120,17120,17120,17120,0
|
|
20230707,155000,926021760,17120,17120,17120,17120,0
|
|
20230707,154900,926021760,17120,17120,17120,17120,0
|
|
20230707,154800,926021760,17120,17120,17120,17120,0
|
|
20230707,154700,926021760,17120,17120,17120,17120,0
|
|
20230707,154600,926021760,17120,17120,17120,17120,0
|
|
20230707,154500,926021760,17120,17120,17120,17120,0
|
|
20230707,154400,926021760,17120,17120,17120,17120,761
|
|
20230707,154300,926021760,17120,17120,17120,17120,0
|
|
20230707,154200,926021760,17120,17120,17120,17120,0
|
|
20230707,154100,926021760,17120,17120,17120,17120,0
|
|
20230707,154000,926021760,17120,17120,17120,17120,0
|
|
20230707,153900,926021760,17120,17120,17120,17120,0
|
|
20230707,153800,926021760,17120,17120,17120,17120,0
|
|
20230707,153700,926021760,17120,17120,17120,17120,0
|
|
20230707,153600,926021760,17120,17120,17120,17120,0
|
|
20230707,153500,926021760,17120,17120,17120,17120,0
|
|
20230707,153400,926021760,17120,17120,17120,17120,0
|
|
20230707,153300,926021760,17120,17120,17120,17120,0
|
|
20230707,153200,926021760,17120,17120,17120,17120,0
|
|
20230707,153100,926021760,17120,17120,17120,17120,0
|
|
20230707,153000,926021760,17120,17120,17120,17120,761
|
|
20230707,152900,912993440,17100,17100,17100,17100,0
|
|
20230707,152800,912993440,17100,17100,17100,17100,0
|
|
20230707,152700,912993440,17100,17100,17100,17100,0
|
|
20230707,152600,912993440,17100,17100,17100,17100,0
|
|
20230707,152500,912993440,17100,17100,17100,17100,0
|
|
20230707,152400,912993440,17100,17100,17100,17100,0
|
|
20230707,152300,912993440,17100,17100,17100,17100,0
|
|
20230707,152200,912993440,17100,17100,17100,17100,0
|
|
20230707,152100,912993440,17100,17100,17100,17100,0
|
|
20230707,152000,912993440,17100,17100,17100,17100,0
|
|
20230707,151900,912993440,17100,17100,17100,17100,521
|
|
20230707,151800,904084340,17100,17090,17100,17090,278
|
|
20230707,151700,899331730,17090,17100,17100,17090,22
|
|
20230707,151600,898955540,17060,17120,17120,17060,578
|
|
20230707,151500,889093490,17120,17130,17130,17120,103
|
|
20230707,151400,887329110,17130,17130,17130,17130,1
|
|
20230707,151300,887311980,17130,17130,17130,17130,70
|
|
20230707,151200,886112880,17120,17130,17130,17120,31
|
|
20230707,151100,885582150,17140,17070,17140,17070,7
|
|
20230707,151000,885462240,17140,17100,17140,17080,30
|
|
20230707,150900,884949220,17100,17100,17100,17100,44
|
|
20230707,150800,884196820,17100,17060,17100,17060,81
|
|
20230707,150700,882812370,17060,17060,17060,17060,0
|
|
20230707,150600,882812370,17060,17060,17060,17060,373
|
|
20230707,150500,876448990,17050,17060,17060,17050,16
|
|
20230707,150400,876176080,17060,17060,17060,17060,1
|
|
20230707,150300,876159020,17050,17050,17050,17050,221
|
|
20230707,150200,872390970,17050,17060,17060,17050,643
|
|
20230707,150100,861426820,17060,17060,17060,17060,342
|
|
20230707,150000,855592300,17060,17060,17060,17060,14
|
|
20230707,145900,855353460,17060,17070,17070,17060,410
|
|
20230707,145800,848357090,17080,17080,17080,17080,9
|
|
20230707,145700,848203370,17070,17080,17080,17070,162
|
|
20230707,145600,845437870,17080,17080,17080,17080,5
|
|
20230707,145500,845352470,17080,17080,17080,17080,119
|
|
20230707,145400,843319950,17080,17080,17080,17080,65
|
|
20230707,145300,842209750,17080,17080,17080,17080,3
|
|
20230707,145200,842158510,17080,17080,17080,17080,40
|
|
20230707,145100,841475310,17070,17070,17070,17070,117
|
|
20230707,145000,839478120,17070,17070,17070,17070,118
|
|
20230707,144900,837463860,17080,17080,17080,17080,0
|
|
20230707,144800,837463860,17080,17080,17080,17080,76
|
|
20230707,144700,836165780,17080,17080,17080,17080,60
|
|
20230707,144600,835140980,17100,17100,17100,17100,0
|
|
20230707,144500,835140980,17100,17100,17100,17100,3
|
|
20230707,144400,835089680,17100,17100,17100,17100,6
|
|
20230707,144300,834987080,17080,17080,17080,17080,10
|
|
20230707,144200,834816280,17080,17070,17080,17070,144
|
|
20230707,144100,832357760,17070,17080,17080,17070,229
|
|
20230707,144000,828447450,17080,17080,17080,17080,208
|
|
20230707,143900,824894810,17080,17080,17080,17080,115
|
|
20230707,143800,822930610,17080,17080,17080,17080,223
|
|
20230707,143700,819121770,17080,17080,17080,17080,0
|
|
20230707,143600,819121770,17080,17080,17080,17080,0
|
|
20230707,143500,819121770,17080,17080,17080,17080,0
|
|
20230707,143400,819121770,17080,17090,17090,17080,289
|
|
20230707,143300,814185450,17090,17090,17090,17090,101
|
|
20230707,143200,812459360,17090,17080,17090,17080,14
|
|
20230707,143100,812220140,17090,17100,17100,17090,57
|
|
20230707,143000,811246000,17100,17110,17110,17100,140
|
|
20230707,142900,808851960,17110,17110,17110,17110,0
|
|
20230707,142800,808851960,17110,17100,17110,17100,192
|
|
20230707,142700,805568200,17110,17110,17110,17110,11
|
|
20230707,142600,805379990,17100,17110,17110,17100,172
|
|
20230707,142500,802437790,17090,17090,17090,17090,0
|
|
20230707,142400,802437790,17090,17090,17090,17090,0
|
|
20230707,142300,802437790,17090,17090,17090,17090,0
|
|
20230707,142200,802437790,17090,17090,17090,17090,0
|
|
20230707,142100,802437790,17090,17090,17090,17090,9
|
|
20230707,142000,802283980,17110,17110,17110,17110,10
|
|
20230707,141900,802112880,17110,17110,17110,17110,59
|
|
20230707,141800,801103390,17110,17110,17110,17110,0
|
|
20230707,141700,801103390,17110,17120,17120,17110,400
|
|
20230707,141600,794258680,17120,17120,17120,17120,0
|
|
20230707,141500,794258680,17120,17120,17120,17120,239
|
|
20230707,141400,790167000,17120,17120,17120,17120,50
|
|
20230707,141300,789311000,17110,17110,17110,17110,0
|
|
20230707,141200,789311000,17110,17170,17170,17110,22
|
|
20230707,141100,788934460,17170,17170,17170,17170,50
|
|
20230707,141000,788075960,17160,17160,17160,17160,0
|
|
20230707,140900,788075960,17160,17160,17160,17160,500
|
|
20230707,140800,779495960,17150,17150,17150,17150,10
|
|
20230707,140700,779324460,17150,17130,17150,17130,20
|
|
20230707,140600,778981840,17090,17100,17100,17090,300
|
|
20230707,140500,773854180,17100,17090,17100,17090,183
|
|
20230707,140400,770725100,17100,17100,17100,17100,58
|
|
20230707,140300,769733300,17100,17100,17100,17100,21
|
|
20230707,140200,769374200,17100,17100,17100,17100,0
|
|
20230707,140100,769374200,17100,17100,17100,17100,200
|
|
20230707,140000,765954200,17100,17100,17100,17100,99
|
|
20230707,135900,764261300,17100,17100,17100,17100,27
|
|
20230707,135800,763799600,17090,17090,17090,17080,52
|
|
20230707,135700,762911000,17080,17080,17080,17080,0
|
|
20230707,135600,762911000,17080,17080,17080,17080,195
|
|
20230707,135500,759580400,17070,17070,17070,17070,0
|
|
20230707,135400,759580400,17070,17090,17090,17070,100
|
|
20230707,135300,757871660,17100,17100,17100,17100,0
|
|
20230707,135200,757871660,17100,17100,17100,17100,5
|
|
20230707,135100,757786160,17100,17100,17100,17100,3
|
|
20230707,135000,757734860,17100,17100,17100,17100,0
|
|
20230707,134900,757734860,17100,17100,17100,17100,0
|
|
20230707,134800,757734860,17100,17100,17100,17100,0
|
|
20230707,134700,757734860,17100,17100,17100,17100,0
|
|
20230707,134600,757734860,17100,17100,17100,17100,5
|
|
20230707,134500,757649360,17100,17100,17100,17100,3
|
|
20230707,134400,757598060,17090,17090,17090,17090,30
|
|
20230707,134300,757085360,17090,17090,17090,17090,0
|
|
20230707,134200,757085360,17090,17090,17090,17090,122
|
|
20230707,134100,755000380,17090,17090,17090,17090,93
|
|
20230707,134000,753411010,17090,17090,17090,17090,63
|
|
20230707,133900,752334340,17090,17090,17090,17090,1
|
|
20230707,133800,752317250,17090,17070,17090,17070,59
|
|
20230707,133700,751308960,17070,17070,17070,17070,9
|
|
20230707,133600,751155330,17090,17090,17090,17090,213
|
|
20230707,133500,747515160,17090,17100,17100,17090,98
|
|
20230707,133400,745839860,17100,17100,17100,17100,44
|
|
20230707,133300,745087460,17070,17070,17070,17070,0
|
|
20230707,133200,745087460,17070,17070,17070,17070,135
|
|
20230707,133100,742783010,17070,17070,17070,17070,40
|
|
20230707,133000,742100210,17070,17100,17100,17050,163
|
|
20230707,132900,739317110,17050,17090,17090,17050,83
|
|
20230707,132800,737898800,17100,17100,17100,17100,150
|
|
20230707,132700,735333800,17100,17100,17100,17100,1
|
|
20230707,132600,735316700,17090,17090,17090,17090,100
|
|
20230707,132500,733607700,17090,17090,17090,17090,1
|
|
20230707,132400,733590610,17040,17040,17040,17040,0
|
|
20230707,132300,733590610,17040,17040,17040,17040,0
|
|
20230707,132200,733590610,17040,17040,17040,17040,250
|
|
20230707,132100,729330610,17040,17040,17040,17040,0
|
|
20230707,132000,729330610,17040,17040,17040,17040,100
|
|
20230707,131900,727626610,17130,17130,17130,17130,0
|
|
20230707,131800,727626610,17130,17060,17130,17060,64
|
|
20230707,131700,726534280,17030,17050,17050,17030,8
|
|
20230707,131600,726397940,17050,17050,17050,17050,0
|
|
20230707,131500,726397940,17050,17050,17050,17050,0
|
|
20230707,131400,726397940,17050,17050,17050,17050,2
|
|
20230707,131300,726363840,17060,17060,17060,17060,0
|
|
20230707,131200,726363840,17060,17060,17060,17060,5
|
|
20230707,131100,726278540,17020,17020,17020,17020,90
|
|
20230707,131000,724746740,17020,17050,17050,17020,361
|
|
20230707,130900,718593830,17060,17060,17060,17060,5
|
|
20230707,130800,718508530,17060,17060,17060,17060,0
|
|
20230707,130700,718508530,17060,17060,17060,17060,113
|
|
20230707,130600,716580750,17050,17050,17050,17050,100
|
|
20230707,130500,714875750,17060,17060,17060,17060,2
|
|
20230707,130400,714841630,17070,17060,17070,17060,40
|
|
20230707,130300,714159130,17060,17070,17070,17060,296
|
|
20230707,130200,709107140,17080,17080,17080,17080,91
|
|
20230707,130100,707552860,17080,17090,17090,17080,46
|
|
20230707,130000,706766900,17140,17140,17140,17140,1
|
|
20230707,125900,706749760,17100,17090,17100,17090,58
|
|
20230707,125800,705758040,17100,17100,17100,17100,12
|
|
20230707,125700,705552840,17100,17100,17100,17100,0
|
|
20230707,125600,705552840,17100,17100,17100,17100,89
|
|
20230707,125500,704030940,17090,17090,17090,17090,92
|
|
20230707,125400,702458660,17090,17090,17090,17090,0
|
|
20230707,125300,702458660,17090,17090,17090,17090,0
|
|
20230707,125200,702458660,17090,17100,17100,17090,211
|
|
20230707,125100,698852560,17100,17150,17150,17100,15
|
|
20230707,125000,698595910,17150,17150,17150,17150,0
|
|
20230707,124900,698595910,17150,17150,17150,17150,10
|
|
20230707,124800,698424410,17150,17150,17150,17150,23
|
|
20230707,124700,698029960,17150,17140,17150,17100,20
|
|
20230707,124600,697687870,17140,17140,17140,17120,7
|
|
20230707,124500,697567910,17130,17140,17140,17130,9
|
|
20230707,124400,697413690,17160,17140,17160,17140,176
|
|
20230707,124300,694393570,17150,17120,17150,17100,89
|
|
20230707,124200,692870520,17150,17150,17150,17150,16
|
|
20230707,124100,692596120,17100,17100,17100,17100,0
|
|
20230707,124000,692596120,17100,17100,17100,17100,2
|
|
20230707,123900,692561920,17090,17090,17090,17090,144
|
|
20230707,123800,690100960,17090,17090,17090,17090,0
|
|
20230707,123700,690100960,17090,17090,17090,17090,0
|
|
20230707,123600,690100960,17090,17090,17090,17090,0
|
|
20230707,123500,690100960,17090,17090,17090,17090,0
|
|
20230707,123400,690100960,17090,17090,17090,17090,1
|
|
20230707,123300,690083870,17090,17070,17090,17070,87
|
|
20230707,123200,688597170,17070,17070,17090,17070,90
|
|
20230707,123100,687059250,17070,17070,17070,17070,1
|
|
20230707,123000,687042180,17060,17060,17060,17060,4
|
|
20230707,122900,686973940,17060,17060,17060,17060,0
|
|
20230707,122800,686973940,17060,17060,17060,17060,127
|
|
20230707,122700,684807320,17060,17060,17060,17060,23
|
|
20230707,122600,684414940,17060,17060,17060,17060,0
|
|
20230707,122500,684414940,17060,17060,17060,17060,13
|
|
20230707,122400,684193160,17060,17060,17060,17060,1
|
|
20230707,122300,684176100,17020,17030,17030,17020,100
|
|
20230707,122200,682474040,17020,17020,17020,17020,4
|
|
20230707,122100,682405960,17020,17020,17020,17020,0
|
|
20230707,122000,682405960,17020,17020,17020,17020,32
|
|
20230707,121900,681861320,17020,17030,17030,17020,68
|
|
20230707,121800,680703800,17070,17070,17070,17070,132
|
|
20230707,121700,678450560,17070,17070,17070,17070,113
|
|
20230707,121600,676521650,17070,17060,17070,17060,249
|
|
20230707,121500,672273580,17060,17060,17060,17060,101
|
|
20230707,121400,670550520,17060,17030,17060,17030,175
|
|
20230707,121300,667566250,17000,17000,17000,17000,0
|
|
20230707,121200,667566250,17000,17000,17000,17000,31
|
|
20230707,121100,667039250,17000,17000,17000,17000,0
|
|
20230707,121000,667039250,17000,17000,17000,17000,2
|
|
20230707,120900,667005250,17000,17000,17000,17000,100
|
|
20230707,120800,665305250,16990,16990,16990,16990,300
|
|
20230707,120700,660208250,16990,16990,16990,16990,4
|
|
20230707,120600,660140290,16990,16990,16990,16990,0
|
|
20230707,120500,660140290,16990,16990,16990,16990,10
|
|
20230707,120400,659970390,17000,17000,17000,17000,452
|
|
20230707,120300,652286390,16980,16980,17070,16980,235
|
|
20230707,120200,648295910,16970,17010,17010,16970,2969
|
|
20230707,120100,597875290,17000,17000,17000,17000,0
|
|
20230707,120000,597875290,17000,17000,17000,17000,103
|
|
20230707,115900,596124290,17000,17000,17000,17000,200
|
|
20230707,115800,592724290,17000,17000,17000,17000,202
|
|
20230707,115700,589290290,17000,17020,17020,17000,500
|
|
20230707,115600,580789160,17030,17030,17030,17030,1
|
|
20230707,115500,580772130,17030,17030,17030,17030,0
|
|
20230707,115400,580772130,17030,17030,17030,17030,10
|
|
20230707,115300,580601830,17000,17000,17000,17000,213
|
|
20230707,115200,576980830,17000,17020,17020,17000,490
|
|
20230707,115100,568646020,17030,17040,17040,17030,166
|
|
20230707,115000,565819020,17040,17040,17040,17040,0
|
|
20230707,114900,565819020,17040,17060,17060,17040,227
|
|
20230707,114800,561950430,17050,17050,17050,17050,0
|
|
20230707,114700,561950430,17050,17050,17050,17050,0
|
|
20230707,114600,561950430,17050,17050,17050,17050,0
|
|
20230707,114500,561950430,17050,17050,17050,17050,0
|
|
20230707,114400,561950430,17050,17050,17050,17050,0
|
|
20230707,114300,561950430,17050,17050,17050,17050,28
|
|
20230707,114200,561473030,17050,17050,17050,17050,9
|
|
20230707,114100,561319580,17050,17050,17050,17050,8
|
|
20230707,114000,561183180,17050,17050,17050,17050,89
|
|
20230707,113900,559665730,17060,17060,17060,17060,0
|
|
20230707,113800,559665730,17060,17060,17060,17060,5
|
|
20230707,113700,559580430,17060,17060,17060,17060,100
|
|
20230707,113600,557874430,17060,17060,17060,17060,9
|
|
20230707,113500,557720890,17060,17060,17060,17060,2
|
|
20230707,113400,557686770,17060,17060,17060,17060,8
|
|
20230707,113300,557550290,17060,17060,17060,17060,10
|
|
20230707,113200,557379690,17060,17060,17060,17060,13
|
|
20230707,113100,557157910,17060,17060,17060,17060,0
|
|
20230707,113000,557157910,17060,17060,17060,17060,0
|
|
20230707,112900,557157910,17060,17060,17060,17060,0
|
|
20230707,112800,557157910,17060,17060,17060,17060,1
|
|
20230707,112700,557140850,17090,17090,17090,17090,10
|
|
20230707,112600,556969950,17090,17090,17090,17090,0
|
|
20230707,112500,556969950,17090,17090,17090,17090,12
|
|
20230707,112400,556764870,17090,17090,17190,17090,449
|
|
20230707,112300,549088360,17090,17090,17090,17090,49
|
|
20230707,112200,548250950,17100,17060,17190,17060,1631
|
|
20230707,112100,520372130,17060,17060,17060,17060,11
|
|
20230707,112000,520184470,17060,17060,17060,17060,125
|
|
20230707,111900,518051970,17060,17060,17060,17060,43
|
|
20230707,111800,517318390,17060,17060,17060,17060,2
|
|
20230707,111700,517284270,17060,17060,17060,17060,0
|
|
20230707,111600,517284270,17060,17010,17060,17010,26
|
|
20230707,111500,516840860,16980,16980,16980,16980,38
|
|
20230707,111400,516195620,16980,17020,17030,16980,1526
|
|
20230707,111300,490253460,17010,17060,17060,17010,1146
|
|
20230707,111200,470742230,17040,17040,17040,17040,204
|
|
20230707,111100,467266070,17040,17040,17040,17040,1500
|
|
20230707,111000,441706070,17040,17050,17050,17040,100
|
|
20230707,110900,440001390,17050,17070,17070,17050,262
|
|
20230707,110800,435533400,17080,17080,17080,17080,903
|
|
20230707,110700,420110160,17080,17100,17100,17080,310
|
|
20230707,110600,414815220,17110,17110,17110,17110,11
|
|
20230707,110500,414627010,17110,17110,17110,17110,5
|
|
20230707,110400,414541460,17110,17110,17110,17110,86
|
|
20230707,110300,413070000,17120,17150,17150,17120,6
|
|
20230707,110200,412967160,17160,17160,17160,17160,1
|
|
20230707,110100,412950000,17110,17110,17110,17110,3
|
|
20230707,110000,412898670,17110,17100,17110,17040,1324
|
|
20230707,105900,390305850,17090,17090,17090,17090,0
|
|
20230707,105800,390305850,17090,17090,17090,17090,0
|
|
20230707,105700,390305850,17090,17090,17090,17090,2
|
|
20230707,105600,390271670,17090,17100,17100,17090,415
|
|
20230707,105500,383175220,17100,17120,17120,17100,975
|
|
20230707,105400,366488140,17130,17130,17130,17130,6
|
|
20230707,105300,366385360,17120,17150,17150,17120,336
|
|
20230707,105200,360631890,17160,17160,17160,17160,0
|
|
20230707,105100,360631890,17160,17160,17160,17160,79
|
|
20230707,105000,359276250,17160,17160,17160,17160,92
|
|
20230707,104900,357697530,17180,17180,17180,17180,0
|
|
20230707,104800,357697530,17180,17180,17180,17180,0
|
|
20230707,104700,357697530,17180,17180,17180,17180,0
|
|
20230707,104600,357697530,17180,17180,17180,17180,55
|
|
20230707,104500,356752630,17120,17120,17120,17120,0
|
|
20230707,104400,356752630,17120,17120,17120,17120,0
|
|
20230707,104300,356752630,17120,17120,17120,17120,250
|
|
20230707,104200,352472630,17200,17130,17200,17120,47
|
|
20230707,104100,351667900,17120,17120,17120,17120,0
|
|
20230707,104000,351667900,17120,17120,17120,17120,0
|
|
20230707,103900,351667900,17120,17120,17120,17120,3
|
|
20230707,103800,351616540,17110,17110,17110,17110,0
|
|
20230707,103700,351616540,17110,17190,17190,17110,101
|
|
20230707,103600,349886430,17200,17200,17200,17200,66
|
|
20230707,103500,348751230,17190,17190,17190,17190,111
|
|
20230707,103400,346843140,17190,17200,17200,17190,1217
|
|
20230707,103300,325922660,17200,17190,17200,17190,209
|
|
20230707,103200,322329850,17190,17190,17190,17190,9
|
|
20230707,103100,322175140,17190,17190,17190,17190,0
|
|
20230707,103000,322175140,17190,17190,17190,17190,1
|
|
20230707,102900,322157950,17190,17190,17190,17190,1
|
|
20230707,102800,322140760,17200,17130,17200,17130,231
|
|
20230707,102700,318173370,17200,17140,17200,17140,439
|
|
20230707,102600,310635130,17130,17150,17150,17130,357
|
|
20230707,102500,304512710,17150,17160,17160,17150,119
|
|
20230707,102400,302470820,17160,17180,17180,17160,33
|
|
20230707,102300,301904280,17180,17180,17180,17180,8
|
|
20230707,102200,301766840,17180,17180,17180,17180,1
|
|
20230707,102100,301749660,17170,17170,17170,17170,1
|
|
20230707,102000,301732490,17180,17180,17180,17180,0
|
|
20230707,101900,301732490,17180,17180,17180,17180,11
|
|
20230707,101800,301543510,17180,17180,17180,17180,0
|
|
20230707,101700,301543510,17180,17180,17180,17180,5
|
|
20230707,101600,301457610,17190,17090,17190,17080,194
|
|
20230707,101500,298137100,17140,17130,17140,17130,202
|
|
20230707,101400,294676410,17100,17100,17100,17080,159
|
|
20230707,101300,291958820,17100,17100,17100,17100,106
|
|
20230707,101200,290146220,17100,17130,17130,17100,2
|
|
20230707,101100,290111990,17090,17140,17140,17090,1021
|
|
20230707,101000,272654320,17140,17150,17150,17140,3
|
|
20230707,100900,272602890,17150,17150,17150,17130,268
|
|
20230707,100800,268008880,17150,17150,17150,17150,6
|
|
20230707,100700,267905980,17150,17150,17150,17150,8
|
|
20230707,100600,267768780,17150,17190,17190,17150,15
|
|
20230707,100500,267511060,17100,17100,17100,17100,0
|
|
20230707,100400,267511060,17100,17110,17110,17100,100
|
|
20230707,100300,265800850,17100,17110,17110,17100,47
|
|
20230707,100200,264997040,17190,17120,17190,17100,2272
|
|
20230707,100100,226135650,17120,17150,17150,17110,1010
|
|
20230707,100000,208851850,17120,17200,17200,17120,1016
|
|
20230707,095900,191440720,17160,17160,17170,17160,108
|
|
20230707,095800,189587420,17160,17190,17190,17150,130
|
|
20230707,095700,187356000,17200,17190,17200,17190,157
|
|
20230707,095600,184655770,17200,17200,17200,17200,3
|
|
20230707,095500,184604170,17200,17200,17200,17190,22
|
|
20230707,095400,184225780,17200,17220,17220,17200,23
|
|
20230707,095300,183830150,17190,17190,17190,17190,7
|
|
20230707,095200,183709820,17190,17240,17240,17190,82
|
|
20230707,095100,182298390,17230,17240,17240,17230,4
|
|
20230707,095000,182229450,17230,17200,17230,17200,194
|
|
20230707,094900,178889650,17200,17200,17200,17200,16
|
|
20230707,094800,178614450,17200,17200,17200,17200,13
|
|
20230707,094700,178390850,17200,17240,17240,17200,354
|
|
20230707,094600,172299140,17210,17210,17210,17210,0
|
|
20230707,094500,172299140,17210,17210,17210,17210,58
|
|
20230707,094400,171300960,17190,17190,17190,17190,2
|
|
20230707,094300,171266580,17190,17190,17190,17190,1
|
|
20230707,094200,171249390,17180,17190,17190,17180,2
|
|
20230707,094100,171215020,17160,17290,17290,17160,21
|
|
20230707,094000,170854490,17150,17150,17150,17150,0
|
|
20230707,093900,170854490,17150,17200,17220,17150,88
|
|
20230707,093800,169344390,17200,17190,17220,17190,659
|
|
20230707,093700,158008800,17120,17150,17150,17110,272
|
|
20230707,093600,153353220,17190,17190,17190,17120,154
|
|
20230707,093500,150715920,17150,17150,17150,17110,299
|
|
20230707,093400,145592520,17110,17110,17110,17110,140
|
|
20230707,093300,143197120,17110,17200,17200,17110,1051
|
|
20230707,093200,125191830,17200,17170,17200,17170,11
|
|
20230707,093100,125002660,17160,17160,17210,17160,26
|
|
20230707,093000,124556400,17210,17210,17210,17170,267
|
|
20230707,092900,119965910,17210,17220,17220,17180,370
|
|
20230707,092800,113603600,17210,17230,17230,17210,131
|
|
20230707,092700,111347640,17230,17220,17230,17220,20
|
|
20230707,092600,111003140,17220,17250,17300,17210,1237
|
|
20230707,092500,89694780,17220,17220,17220,17220,30
|
|
20230707,092400,89178180,17220,17230,17230,17220,145
|
|
20230707,092300,86681170,17220,17220,17220,17220,89
|
|
20230707,092200,85148590,17220,17230,17230,17220,235
|
|
20230707,092100,81101590,17220,17220,17220,17220,0
|
|
20230707,092000,81101590,17220,17240,17240,17220,200
|
|
20230707,091900,77656580,17230,17230,17230,17230,118
|
|
20230707,091800,75623440,17220,17210,17220,17210,18
|
|
20230707,091700,75313520,17210,17220,17320,17210,525
|
|
20230707,091600,66275590,17320,17370,17410,17220,1252
|
|
20230707,091500,44614740,17330,17350,17350,17330,197
|
|
20230707,091400,41198170,17350,17350,17350,17350,107
|
|
20230707,091300,39341720,17370,17400,17410,17370,323
|
|
20230707,091200,33723430,17400,17400,17400,17400,693
|
|
20230707,091100,21665230,17400,17500,17500,17400,123
|
|
20230707,091000,19524690,17400,17410,17410,17400,96
|
|
20230707,090900,17853550,17410,17410,17410,17410,224
|
|
20230707,090800,13953710,17480,17520,17520,17480,159
|
|
20230707,090700,11173140,17630,17630,17630,17630,0
|
|
20230707,090600,11173140,17630,17630,17630,17630,0
|
|
20230707,090500,11173140,17630,17630,17630,17630,0
|
|
20230707,090400,11173140,17630,17630,17630,17630,0
|
|
20230707,090300,11173140,17630,17430,17630,17430,43
|
|
20230707,090200,10419050,17310,17370,17450,17310,426
|
|
20230707,090100,3038210,17370,17370,17370,17370,20
|
|
20230707,090000,2690810,17370,17360,17370,17360,155
|