701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,203700,5083541190,17990,17990,17990,17990,0
|
|
20230724,203600,5083541190,17990,17990,17990,17990,0
|
|
20230724,203500,5083541190,17990,17990,17990,17990,0
|
|
20230724,203400,5083541190,17990,17990,17990,17990,0
|
|
20230724,203300,5083541190,17990,17990,17990,17990,0
|
|
20230724,203200,5083541190,17990,17990,17990,17990,0
|
|
20230724,203100,5083541190,17990,17990,17990,17990,0
|
|
20230724,203000,5083541190,17990,17990,17990,17990,0
|
|
20230724,202900,5083541190,17990,17990,17990,17990,0
|
|
20230724,202800,5083541190,17990,17990,17990,17990,0
|
|
20230724,202700,5083541190,17990,17990,17990,17990,0
|
|
20230724,202600,5083541190,17990,17990,17990,17990,0
|
|
20230724,202500,5083541190,17990,17990,17990,17990,0
|
|
20230724,202400,5083541190,17990,17990,17990,17990,0
|
|
20230724,202300,5083541190,17990,17990,17990,17990,0
|
|
20230724,202200,5083541190,17990,17990,17990,17990,0
|
|
20230724,202100,5083541190,17990,17990,17990,17990,0
|
|
20230724,202000,5083541190,17990,17990,17990,17990,0
|
|
20230724,201900,5083541190,17990,17990,17990,17990,0
|
|
20230724,201800,5083541190,17990,17990,17990,17990,0
|
|
20230724,201700,5083541190,17990,17990,17990,17990,0
|
|
20230724,201600,5083541190,17990,17990,17990,17990,0
|
|
20230724,201500,5083541190,17990,17990,17990,17990,0
|
|
20230724,201400,5083541190,17990,17990,17990,17990,0
|
|
20230724,201300,5083541190,17990,17990,17990,17990,0
|
|
20230724,201200,5083541190,17990,17990,17990,17990,0
|
|
20230724,201100,5083541190,17990,17990,17990,17990,0
|
|
20230724,201000,5083541190,17990,17990,17990,17990,0
|
|
20230724,200900,5083541190,17990,17990,17990,17990,0
|
|
20230724,200800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,200700,5083541190,17990,17990,17990,17990,0
|
|
20230724,200600,5083541190,17990,17990,17990,17990,0
|
|
20230724,200500,5083541190,17990,17990,17990,17990,0
|
|
20230724,200400,5083541190,17990,17990,17990,17990,0
|
|
20230724,200300,5083541190,17990,17990,17990,17990,0
|
|
20230724,200200,5083541190,17990,17990,17990,17990,0
|
|
20230724,200100,5083541190,17990,17990,17990,17990,0
|
|
20230724,200000,5083541190,17990,17990,17990,17990,0
|
|
20230724,195900,5083541190,17990,17990,17990,17990,0
|
|
20230724,195800,5083541190,17990,17990,17990,17990,0
|
|
20230724,195700,5083541190,17990,17990,17990,17990,0
|
|
20230724,195600,5083541190,17990,17990,17990,17990,0
|
|
20230724,195500,5083541190,17990,17990,17990,17990,0
|
|
20230724,195400,5083541190,17990,17990,17990,17990,0
|
|
20230724,195300,5083541190,17990,17990,17990,17990,0
|
|
20230724,195200,5083541190,17990,17990,17990,17990,0
|
|
20230724,195100,5083541190,17990,17990,17990,17990,0
|
|
20230724,195000,5083541190,17990,17990,17990,17990,0
|
|
20230724,194900,5083541190,17990,17990,17990,17990,0
|
|
20230724,194800,5083541190,17990,17990,17990,17990,0
|
|
20230724,194700,5083541190,17990,17990,17990,17990,0
|
|
20230724,194600,5083541190,17990,17990,17990,17990,0
|
|
20230724,194500,5083541190,17990,17990,17990,17990,0
|
|
20230724,194400,5083541190,17990,17990,17990,17990,0
|
|
20230724,194300,5083541190,17990,17990,17990,17990,0
|
|
20230724,194200,5083541190,17990,17990,17990,17990,0
|
|
20230724,194100,5083541190,17990,17990,17990,17990,0
|
|
20230724,194000,5083541190,17990,17990,17990,17990,0
|
|
20230724,193900,5083541190,17990,17990,17990,17990,0
|
|
20230724,193800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,193700,5083541190,17990,17990,17990,17990,0
|
|
20230724,193600,5083541190,17990,17990,17990,17990,0
|
|
20230724,193500,5083541190,17990,17990,17990,17990,0
|
|
20230724,193400,5083541190,17990,17990,17990,17990,0
|
|
20230724,193300,5083541190,17990,17990,17990,17990,0
|
|
20230724,193200,5083541190,17990,17990,17990,17990,0
|
|
20230724,193100,5083541190,17990,17990,17990,17990,0
|
|
20230724,193000,5083541190,17990,17990,17990,17990,0
|
|
20230724,192900,5083541190,17990,17990,17990,17990,0
|
|
20230724,192800,5083541190,17990,17990,17990,17990,0
|
|
20230724,192700,5083541190,17990,17990,17990,17990,0
|
|
20230724,192600,5083541190,17990,17990,17990,17990,0
|
|
20230724,192500,5083541190,17990,17990,17990,17990,0
|
|
20230724,192400,5083541190,17990,17990,17990,17990,0
|
|
20230724,192300,5083541190,17990,17990,17990,17990,0
|
|
20230724,192200,5083541190,17990,17990,17990,17990,0
|
|
20230724,192100,5083541190,17990,17990,17990,17990,0
|
|
20230724,192000,5083541190,17990,17990,17990,17990,0
|
|
20230724,191900,5083541190,17990,17990,17990,17990,0
|
|
20230724,191800,5083541190,17990,17990,17990,17990,0
|
|
20230724,191700,5083541190,17990,17990,17990,17990,0
|
|
20230724,191600,5083541190,17990,17990,17990,17990,0
|
|
20230724,191500,5083541190,17990,17990,17990,17990,0
|
|
20230724,191400,5083541190,17990,17990,17990,17990,0
|
|
20230724,191300,5083541190,17990,17990,17990,17990,0
|
|
20230724,191200,5083541190,17990,17990,17990,17990,0
|
|
20230724,191100,5083541190,17990,17990,17990,17990,0
|
|
20230724,191000,5083541190,17990,17990,17990,17990,0
|
|
20230724,190900,5083541190,17990,17990,17990,17990,0
|
|
20230724,190800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,190700,5083541190,17990,17990,17990,17990,0
|
|
20230724,190600,5083541190,17990,17990,17990,17990,0
|
|
20230724,190500,5083541190,17990,17990,17990,17990,0
|
|
20230724,190400,5083541190,17990,17990,17990,17990,0
|
|
20230724,190300,5083541190,17990,17990,17990,17990,0
|
|
20230724,190200,5083541190,17990,17990,17990,17990,0
|
|
20230724,190100,5083541190,17990,17990,17990,17990,0
|
|
20230724,190000,5083541190,17990,17990,17990,17990,0
|
|
20230724,185900,5083541190,17990,17990,17990,17990,0
|
|
20230724,185800,5083541190,17990,17990,17990,17990,0
|
|
20230724,185700,5083541190,17990,17990,17990,17990,0
|
|
20230724,185600,5083541190,17990,17990,17990,17990,0
|
|
20230724,185500,5083541190,17990,17990,17990,17990,0
|
|
20230724,185400,5083541190,17990,17990,17990,17990,0
|
|
20230724,185300,5083541190,17990,17990,17990,17990,0
|
|
20230724,185200,5083541190,17990,17990,17990,17990,0
|
|
20230724,185100,5083541190,17990,17990,17990,17990,0
|
|
20230724,185000,5083541190,17990,17990,17990,17990,0
|
|
20230724,184900,5083541190,17990,17990,17990,17990,0
|
|
20230724,184800,5083541190,17990,17990,17990,17990,0
|
|
20230724,184700,5083541190,17990,17990,17990,17990,0
|
|
20230724,184600,5083541190,17990,17990,17990,17990,0
|
|
20230724,184500,5083541190,17990,17990,17990,17990,0
|
|
20230724,184400,5083541190,17990,17990,17990,17990,0
|
|
20230724,184300,5083541190,17990,17990,17990,17990,0
|
|
20230724,184200,5083541190,17990,17990,17990,17990,0
|
|
20230724,184100,5083541190,17990,17990,17990,17990,0
|
|
20230724,184000,5083541190,17990,17990,17990,17990,0
|
|
20230724,183900,5083541190,17990,17990,17990,17990,0
|
|
20230724,183800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,183700,5083541190,17990,17990,17990,17990,0
|
|
20230724,183600,5083541190,17990,17990,17990,17990,0
|
|
20230724,183500,5083541190,17990,17990,17990,17990,0
|
|
20230724,183400,5083541190,17990,17990,17990,17990,0
|
|
20230724,183300,5083541190,17990,17990,17990,17990,0
|
|
20230724,183200,5083541190,17990,17990,17990,17990,0
|
|
20230724,183100,5083541190,17990,17990,17990,17990,0
|
|
20230724,183000,5083541190,17990,17990,17990,17990,0
|
|
20230724,182900,5083541190,17990,17990,17990,17990,0
|
|
20230724,182800,5083541190,17990,17990,17990,17990,0
|
|
20230724,182700,5083541190,17990,17990,17990,17990,0
|
|
20230724,182600,5083541190,17990,17990,17990,17990,0
|
|
20230724,182500,5083541190,17990,17990,17990,17990,0
|
|
20230724,182400,5083541190,17990,17990,17990,17990,0
|
|
20230724,182300,5083541190,17990,17990,17990,17990,0
|
|
20230724,182200,5083541190,17990,17990,17990,17990,0
|
|
20230724,182100,5083541190,17990,17990,17990,17990,0
|
|
20230724,182000,5083541190,17990,17990,17990,17990,0
|
|
20230724,181900,5083541190,17990,17990,17990,17990,0
|
|
20230724,181800,5083541190,17990,17990,17990,17990,0
|
|
20230724,181700,5083541190,17990,17990,17990,17990,0
|
|
20230724,181600,5083541190,17990,17990,17990,17990,0
|
|
20230724,181500,5083541190,17990,17990,17990,17990,0
|
|
20230724,181400,5083541190,17990,17990,17990,17990,0
|
|
20230724,181300,5083541190,17990,17990,17990,17990,0
|
|
20230724,181200,5083541190,17990,17990,17990,17990,0
|
|
20230724,181100,5083541190,17990,17990,17990,17990,0
|
|
20230724,181000,5083541190,17990,17990,17990,17990,0
|
|
20230724,180900,5083541190,17990,17990,17990,17990,0
|
|
20230724,180800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,180700,5083541190,17990,17990,17990,17990,0
|
|
20230724,180600,5083541190,17990,17990,17990,17990,0
|
|
20230724,180500,5083541190,17990,17990,17990,17990,0
|
|
20230724,180400,5083541190,17990,17990,17990,17990,0
|
|
20230724,180300,5083541190,17990,17990,17990,17990,0
|
|
20230724,180200,5083541190,17990,17990,17990,17990,0
|
|
20230724,180100,5083541190,17990,17990,17990,17990,0
|
|
20230724,180000,5083541190,17990,17990,17990,17990,0
|
|
20230724,175900,5083541190,17990,17990,17990,17990,0
|
|
20230724,175800,5083541190,17990,17990,17990,17990,0
|
|
20230724,175700,5083541190,17990,17990,17990,17990,0
|
|
20230724,175600,5083541190,17990,17990,17990,17990,0
|
|
20230724,175500,5083541190,17990,17990,17990,17990,0
|
|
20230724,175400,5083541190,17990,17990,17990,17990,0
|
|
20230724,175300,5083541190,17990,17990,17990,17990,0
|
|
20230724,175200,5083541190,17990,17990,17990,17990,0
|
|
20230724,175100,5083541190,17990,17990,17990,17990,0
|
|
20230724,175000,5083541190,17990,17990,17990,17990,0
|
|
20230724,174900,5083541190,17990,17990,17990,17990,0
|
|
20230724,174800,5083541190,17990,17990,17990,17990,0
|
|
20230724,174700,5083541190,17990,17990,17990,17990,0
|
|
20230724,174600,5083541190,17990,17990,17990,17990,0
|
|
20230724,174500,5083541190,17990,17990,17990,17990,0
|
|
20230724,174400,5083541190,17990,17990,17990,17990,0
|
|
20230724,174300,5083541190,17990,17990,17990,17990,0
|
|
20230724,174200,5083541190,17990,17990,17990,17990,0
|
|
20230724,174100,5083541190,17990,17990,17990,17990,0
|
|
20230724,174000,5083541190,17990,17990,17990,17990,0
|
|
20230724,173900,5083541190,17990,17990,17990,17990,0
|
|
20230724,173800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,173700,5083541190,17990,17990,17990,17990,0
|
|
20230724,173600,5083541190,17990,17990,17990,17990,0
|
|
20230724,173500,5083541190,17990,17990,17990,17990,0
|
|
20230724,173400,5083541190,17990,17990,17990,17990,0
|
|
20230724,173300,5083541190,17990,17990,17990,17990,0
|
|
20230724,173200,5083541190,17990,17990,17990,17990,0
|
|
20230724,173100,5083541190,17990,17990,17990,17990,0
|
|
20230724,173000,5083541190,17990,17990,17990,17990,0
|
|
20230724,172900,5083541190,17990,17990,17990,17990,0
|
|
20230724,172800,5083541190,17990,17990,17990,17990,0
|
|
20230724,172700,5083541190,17990,17990,17990,17990,0
|
|
20230724,172600,5083541190,17990,17990,17990,17990,0
|
|
20230724,172500,5083541190,17990,17990,17990,17990,0
|
|
20230724,172400,5083541190,17990,17990,17990,17990,0
|
|
20230724,172300,5083541190,17990,17990,17990,17990,0
|
|
20230724,172200,5083541190,17990,17990,17990,17990,0
|
|
20230724,172100,5083541190,17990,17990,17990,17990,0
|
|
20230724,172000,5083541190,17990,17990,17990,17990,0
|
|
20230724,171900,5083541190,17990,17990,17990,17990,0
|
|
20230724,171800,5083541190,17990,17990,17990,17990,0
|
|
20230724,171700,5083541190,17990,17990,17990,17990,0
|
|
20230724,171600,5083541190,17990,17990,17990,17990,0
|
|
20230724,171500,5083541190,17990,17990,17990,17990,0
|
|
20230724,171400,5083541190,17990,17990,17990,17990,0
|
|
20230724,171300,5083541190,17990,17990,17990,17990,0
|
|
20230724,171200,5083541190,17990,17990,17990,17990,0
|
|
20230724,171100,5083541190,17990,17990,17990,17990,0
|
|
20230724,171000,5083541190,17990,17990,17990,17990,0
|
|
20230724,170900,5083541190,17990,17990,17990,17990,0
|
|
20230724,170800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,170700,5083541190,17990,17990,17990,17990,0
|
|
20230724,170600,5083541190,17990,17990,17990,17990,0
|
|
20230724,170500,5083541190,17990,17990,17990,17990,0
|
|
20230724,170400,5083541190,17990,17990,17990,17990,0
|
|
20230724,170300,5083541190,17990,17990,17990,17990,0
|
|
20230724,170200,5083541190,17990,17990,17990,17990,0
|
|
20230724,170100,5083541190,17990,17990,17990,17990,0
|
|
20230724,170000,5083541190,17990,17990,17990,17990,0
|
|
20230724,165900,5083541190,17990,17990,17990,17990,0
|
|
20230724,165800,5083541190,17990,17990,17990,17990,0
|
|
20230724,165700,5083541190,17990,17990,17990,17990,0
|
|
20230724,165600,5083541190,17990,17990,17990,17990,0
|
|
20230724,165500,5083541190,17990,17990,17990,17990,0
|
|
20230724,165400,5083541190,17990,17990,17990,17990,0
|
|
20230724,165300,5083541190,17990,17990,17990,17990,0
|
|
20230724,165200,5083541190,17990,17990,17990,17990,0
|
|
20230724,165100,5083541190,17990,17990,17990,17990,0
|
|
20230724,165000,5083541190,17990,17990,17990,17990,0
|
|
20230724,164900,5083541190,17990,17990,17990,17990,0
|
|
20230724,164800,5083541190,17990,17990,17990,17990,0
|
|
20230724,164700,5083541190,17990,17990,17990,17990,0
|
|
20230724,164600,5083541190,17990,17990,17990,17990,0
|
|
20230724,164500,5083541190,17990,17990,17990,17990,0
|
|
20230724,164400,5083541190,17990,17990,17990,17990,0
|
|
20230724,164300,5083541190,17990,17990,17990,17990,0
|
|
20230724,164200,5083541190,17990,17990,17990,17990,0
|
|
20230724,164100,5083541190,17990,17990,17990,17990,0
|
|
20230724,164000,5083541190,17990,17990,17990,17990,0
|
|
20230724,163900,5083541190,17990,17990,17990,17990,0
|
|
20230724,163800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,163700,5083541190,17990,17990,17990,17990,0
|
|
20230724,163600,5083541190,17990,17990,17990,17990,0
|
|
20230724,163500,5083541190,17990,17990,17990,17990,0
|
|
20230724,163400,5083541190,17990,17990,17990,17990,0
|
|
20230724,163300,5083541190,17990,17990,17990,17990,0
|
|
20230724,163200,5083541190,17990,17990,17990,17990,0
|
|
20230724,163100,5083541190,17990,17990,17990,17990,0
|
|
20230724,163000,5083541190,17990,17990,17990,17990,0
|
|
20230724,162900,5083541190,17990,17990,17990,17990,0
|
|
20230724,162800,5083541190,17990,17990,17990,17990,0
|
|
20230724,162700,5083541190,17990,17990,17990,17990,0
|
|
20230724,162600,5083541190,17990,17990,17990,17990,0
|
|
20230724,162500,5083541190,17990,17990,17990,17990,0
|
|
20230724,162400,5083541190,17990,17990,17990,17990,0
|
|
20230724,162300,5083541190,17990,17990,17990,17990,0
|
|
20230724,162200,5083541190,17990,17990,17990,17990,0
|
|
20230724,162100,5083541190,17990,17990,17990,17990,0
|
|
20230724,162000,5083541190,17990,17990,17990,17990,0
|
|
20230724,161900,5083541190,17990,17990,17990,17990,0
|
|
20230724,161800,5083541190,17990,17990,17990,17990,0
|
|
20230724,161700,5083541190,17990,17990,17990,17990,0
|
|
20230724,161600,5083541190,17990,17990,17990,17990,0
|
|
20230724,161500,5083541190,17990,17990,17990,17990,0
|
|
20230724,161400,5083541190,17990,17990,17990,17990,0
|
|
20230724,161300,5083541190,17990,17990,17990,17990,0
|
|
20230724,161200,5083541190,17990,17990,17990,17990,0
|
|
20230724,161100,5083541190,17990,17990,17990,17990,0
|
|
20230724,161000,5083541190,17990,17990,17990,17990,0
|
|
20230724,160900,5083541190,17990,17990,17990,17990,0
|
|
20230724,160800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,160700,5083541190,17990,17990,17990,17990,0
|
|
20230724,160600,5083541190,17990,17990,17990,17990,0
|
|
20230724,160500,5083541190,17990,17990,17990,17990,0
|
|
20230724,160400,5083541190,17990,17990,17990,17990,0
|
|
20230724,160300,5083541190,17990,17990,17990,17990,0
|
|
20230724,160200,5083541190,17990,17990,17990,17990,0
|
|
20230724,160100,5083541190,17990,17990,17990,17990,0
|
|
20230724,160000,5083541190,17990,17990,17990,17990,0
|
|
20230724,155900,5083541190,17990,17990,17990,17990,0
|
|
20230724,155800,5083541190,17990,17990,17990,17990,0
|
|
20230724,155700,5083541190,17990,17990,17990,17990,0
|
|
20230724,155600,5083541190,17990,17990,17990,17990,0
|
|
20230724,155500,5083541190,17990,17990,17990,17990,0
|
|
20230724,155400,5083541190,17990,17990,17990,17990,0
|
|
20230724,155300,5083541190,17990,17990,17990,17990,0
|
|
20230724,155200,5083541190,17990,17990,17990,17990,0
|
|
20230724,155100,5083541190,17990,17990,17990,17990,0
|
|
20230724,155000,5083541190,17990,17990,17990,17990,0
|
|
20230724,154900,5083541190,17990,17990,17990,17990,0
|
|
20230724,154800,5083541190,17990,17990,17990,17990,0
|
|
20230724,154700,5083541190,17990,17990,17990,17990,0
|
|
20230724,154600,5083541190,17990,17990,17990,17990,0
|
|
20230724,154500,5083541190,17990,17990,17990,17990,0
|
|
20230724,154400,5083541190,17990,17990,17990,17990,0
|
|
20230724,154300,5083541190,17990,17990,17990,17990,0
|
|
20230724,154200,5083541190,17990,17990,17990,17990,0
|
|
20230724,154100,5083541190,17990,17990,17990,17990,0
|
|
20230724,154000,5083541190,17990,17990,17990,17990,0
|
|
20230724,153900,5083541190,17990,17990,17990,17990,0
|
|
20230724,153800,5083541190,17990,17990,17990,17990,2593
|
|
20230724,153700,5083541190,17990,17990,17990,17990,0
|
|
20230724,153600,5083541190,17990,17990,17990,17990,0
|
|
20230724,153500,5083541190,17990,17990,17990,17990,0
|
|
20230724,153400,5083541190,17990,17990,17990,17990,0
|
|
20230724,153300,5083541190,17990,17990,17990,17990,0
|
|
20230724,153200,5083541190,17990,17990,17990,17990,0
|
|
20230724,153100,5083541190,17990,17990,17990,17990,0
|
|
20230724,153000,5083541190,17990,17990,17990,17990,2593
|
|
20230724,152900,5036893120,18000,18000,18000,18000,0
|
|
20230724,152800,5036893120,18000,18000,18000,18000,0
|
|
20230724,152700,5036893120,18000,18000,18000,18000,0
|
|
20230724,152600,5036893120,18000,18000,18000,18000,0
|
|
20230724,152500,5036893120,18000,18000,18000,18000,0
|
|
20230724,152400,5036893120,18000,18000,18000,18000,0
|
|
20230724,152300,5036893120,18000,18000,18000,18000,0
|
|
20230724,152200,5036893120,18000,18000,18000,18000,0
|
|
20230724,152100,5036893120,18000,18000,18000,18000,0
|
|
20230724,152000,5036893120,18000,18000,18000,18000,0
|
|
20230724,151900,5036893120,18000,18000,18010,17990,730
|
|
20230724,151800,5023757890,18000,17990,18000,17990,967
|
|
20230724,151700,5006352210,18000,18000,18000,17990,423
|
|
20230724,151600,4998739480,18000,18000,18000,17990,262
|
|
20230724,151500,4994023490,17990,18000,18010,17990,226
|
|
20230724,151400,4989954920,18000,18000,18010,18000,1015
|
|
20230724,151300,4971682510,18000,18010,18010,18000,333
|
|
20230724,151200,4965687730,18010,18030,18030,18010,1077
|
|
20230724,151100,4946280470,18020,18080,18080,18020,52
|
|
20230724,151000,4945342830,18080,18070,18080,18020,318
|
|
20230724,150900,4939602540,18070,18070,18070,18070,142
|
|
20230724,150800,4937036600,18010,18010,18010,18010,51
|
|
20230724,150700,4936118090,18070,18010,18070,18010,847
|
|
20230724,150600,4920863500,18010,17990,18010,17990,258
|
|
20230724,150500,4916219490,17980,18050,18090,17980,3702
|
|
20230724,150400,4849573290,18050,18090,18090,18050,194
|
|
20230724,150300,4846070540,18090,18090,18090,18090,12
|
|
20230724,150200,4845853460,18100,18090,18100,18050,4226
|
|
20230724,150100,4769557730,18080,18070,18100,18070,148
|
|
20230724,150000,4766881440,18100,18100,18100,18080,376
|
|
20230724,145900,4760081580,18100,18100,18100,18100,97
|
|
20230724,145800,4758325880,18090,18080,18090,18070,1286
|
|
20230724,145700,4735071020,18080,18090,18090,18080,269
|
|
20230724,145600,4730206900,18100,18110,18110,18100,96
|
|
20230724,145500,4728468390,18110,18100,18130,18090,170
|
|
20230724,145400,4725388970,18100,18080,18130,18070,507
|
|
20230724,145300,4716222400,18090,18110,18110,18080,591
|
|
20230724,145200,4705529200,18100,18110,18130,18100,278
|
|
20230724,145100,4700496340,18140,18120,18140,18110,261
|
|
20230724,145000,4695767700,18120,18120,18120,18120,111
|
|
20230724,144900,4693756380,18130,18180,18180,18130,1953
|
|
20230724,144800,4658307350,18180,18160,18180,18160,57
|
|
20230724,144700,4657271110,18160,18160,18200,18160,143
|
|
20230724,144600,4654671810,18160,18160,18220,18160,141
|
|
20230724,144500,4652107820,18160,18190,18190,18160,190
|
|
20230724,144400,4648652240,18170,18140,18170,18140,102
|
|
20230724,144300,4646800400,18150,18150,18160,18140,156
|
|
20230724,144200,4643969690,18150,18180,18180,18150,246
|
|
20230724,144100,4639500700,18180,18180,18180,18170,869
|
|
20230724,144000,4623702680,18190,18200,18220,18190,3451
|
|
20230724,143900,4560896050,18200,18210,18220,18200,558
|
|
20230724,143800,4550739790,18210,18200,18230,18200,279
|
|
20230724,143700,4545659270,18210,18200,18210,18200,541
|
|
20230724,143600,4535812970,18200,18240,18240,18200,59
|
|
20230724,143500,4534738440,18200,18230,18230,18200,1264
|
|
20230724,143400,4511718380,18230,18230,18230,18230,7
|
|
20230724,143300,4511590770,18250,18240,18250,18230,123
|
|
20230724,143200,4509347880,18240,18260,18260,18240,53
|
|
20230724,143100,4508380320,18260,18220,18260,18220,216
|
|
20230724,143000,4504441130,18230,18230,18230,18230,15
|
|
20230724,142900,4504167680,18230,18210,18230,18210,209
|
|
20230724,142800,4500359790,18210,18220,18220,18210,15
|
|
20230724,142700,4500086510,18210,18230,18230,18210,497
|
|
20230724,142600,4491034000,18250,18230,18250,18230,602
|
|
20230724,142500,4480051620,18230,18190,18230,18190,251
|
|
20230724,142400,4475478770,18190,18200,18210,18190,129
|
|
20230724,142300,4473131020,18210,18200,18210,18200,38
|
|
20230724,142200,4472439340,18210,18220,18220,18200,272
|
|
20230724,142100,4467487540,18220,18210,18220,18200,560
|
|
20230724,142000,4457287460,18200,18200,18200,18200,36
|
|
20230724,141900,4456632260,18200,18210,18210,18200,32
|
|
20230724,141800,4456049650,18210,18210,18220,18210,37
|
|
20230724,141700,4455375580,18210,18200,18210,18200,258
|
|
20230724,141600,4450677480,18220,18210,18220,18200,350
|
|
20230724,141500,4444304480,18200,18200,18200,18200,36
|
|
20230724,141400,4443649280,18180,18190,18200,18180,87
|
|
20230724,141300,4442067260,18190,18190,18190,18190,5
|
|
20230724,141200,4441976310,18180,18190,18190,18180,142
|
|
20230724,141100,4439393770,18200,18200,18200,18200,90
|
|
20230724,141000,4437755770,18200,18200,18200,18200,1
|
|
20230724,140900,4437737570,18200,18200,18200,18200,5
|
|
20230724,140800,4437646570,18190,18190,18190,18190,121
|
|
20230724,140700,4435445580,18190,18190,18190,18190,4
|
|
20230724,140600,4435372820,18190,18190,18200,18160,660
|
|
20230724,140500,4423369150,18200,18200,18200,18200,67
|
|
20230724,140400,4422149750,18210,18240,18240,18210,697
|
|
20230724,140300,4409440240,18250,18250,18260,18250,71
|
|
20230724,140200,4408144480,18260,18260,18260,18260,36
|
|
20230724,140100,4407487120,18270,18250,18270,18250,37
|
|
20230724,140000,4406811650,18250,18270,18270,18250,280
|
|
20230724,135900,4401698070,18270,18290,18290,18270,100
|
|
20230724,135800,4399870670,18240,18250,18290,18230,185
|
|
20230724,135700,4396495790,18270,18240,18270,18240,13
|
|
20230724,135600,4396258640,18240,18230,18240,18230,201
|
|
20230724,135500,4392594220,18230,18240,18240,18230,75
|
|
20230724,135400,4391226940,18300,18300,18300,18300,1
|
|
20230724,135300,4391208640,18300,18300,18300,18290,297
|
|
20230724,135200,4385773590,18300,18290,18300,18290,339
|
|
20230724,135100,4379570410,18300,18220,18300,18210,717
|
|
20230724,135000,4366490860,18220,18200,18230,18200,599
|
|
20230724,134900,4355578640,18200,18210,18210,18160,99
|
|
20230724,134800,4353779340,18220,18150,18220,18150,915
|
|
20230724,134700,4337132730,18160,18140,18160,18130,855
|
|
20230724,134600,4321613220,18140,18140,18140,18130,331
|
|
20230724,134500,4315609340,18140,18120,18140,18120,840
|
|
20230724,134400,4300386470,18120,18110,18130,18090,356
|
|
20230724,134300,4293940950,18110,18150,18150,18110,243
|
|
20230724,134200,4289538720,18160,18140,18160,18120,363
|
|
20230724,134100,4282954190,18150,18110,18160,18100,2292
|
|
20230724,134000,4241389780,18110,18070,18110,18060,792
|
|
20230724,133900,4227067690,18060,18110,18110,18060,2225
|
|
20230724,133800,4186834680,18090,18170,18190,18090,1269
|
|
20230724,133700,4163822740,18200,18190,18200,18170,572
|
|
20230724,133600,4153422530,18150,18100,18210,18100,741
|
|
20230724,133500,4139962200,18100,18310,18400,18100,5143
|
|
20230724,133400,4046111340,18320,18400,18400,18320,6518
|
|
20230724,133300,3926433580,18400,18380,18420,18380,1488
|
|
20230724,133200,3899052090,18380,18460,18470,18380,3945
|
|
20230724,133100,3826384900,18470,18490,18490,18460,680
|
|
20230724,133000,3813825330,18490,18430,18490,18410,1912
|
|
20230724,132900,3778540430,18430,18390,18430,18390,516
|
|
20230724,132800,3769035150,18420,18400,18420,18380,671
|
|
20230724,132700,3756691390,18370,18430,18430,18370,2848
|
|
20230724,132600,3704293500,18430,18440,18440,18430,822
|
|
20230724,132500,3689141380,18460,18470,18480,18440,1495
|
|
20230724,132400,3661560150,18470,18460,18470,18450,277
|
|
20230724,132300,3656448620,18460,18470,18490,18450,1193
|
|
20230724,132200,3634407960,18480,18460,18480,18430,864
|
|
20230724,132100,3618469510,18440,18450,18450,18440,1009
|
|
20230724,132000,3599861220,18450,18470,18470,18450,501
|
|
20230724,131900,3590612990,18470,18480,18480,18460,1111
|
|
20230724,131800,3570096960,18480,18480,18490,18460,439
|
|
20230724,131700,3561987480,18490,18520,18520,18490,644
|
|
20230724,131600,3550066200,18520,18510,18530,18500,1240
|
|
20230724,131500,3527110820,18510,18500,18520,18480,421
|
|
20230724,131400,3519322070,18500,18500,18510,18490,921
|
|
20230724,131300,3502279740,18500,18440,18500,18430,1255
|
|
20230724,131200,3479110180,18440,18430,18470,18410,597
|
|
20230724,131100,3468111600,18430,18470,18500,18410,2931
|
|
20230724,131000,3414051730,18470,18570,18570,18470,1974
|
|
20230724,130900,3377482170,18540,18580,18590,18540,1289
|
|
20230724,130800,3353541660,18520,18490,18580,18450,2638
|
|
20230724,130700,3304644900,18490,18540,18540,18410,2875
|
|
20230724,130600,3251461880,18550,18620,18620,18540,3169
|
|
20230724,130500,3192588070,18620,18530,18650,18530,4796
|
|
20230724,130400,3103299280,18600,18370,18600,18370,6857
|
|
20230724,130300,2976510840,18340,18310,18450,18280,12054
|
|
20230724,130200,2755254950,18310,18300,18330,18280,1556
|
|
20230724,130100,2726771100,18260,18280,18330,18230,4977
|
|
20230724,130000,2635830530,18280,18130,18280,18130,5098
|
|
20230724,125900,2543004340,18100,18050,18140,18050,961
|
|
20230724,125800,2525612390,18090,18170,18180,18090,1523
|
|
20230724,125700,2497990380,18170,18030,18170,18020,4930
|
|
20230724,125600,2408765600,18000,17950,18020,17950,3363
|
|
20230724,125500,2348260560,17940,17930,17970,17930,1132
|
|
20230724,125400,2327934430,17930,17850,17930,17850,1039
|
|
20230724,125300,2309339750,17850,17850,17880,17850,526
|
|
20230724,125200,2299944530,17850,17790,17850,17790,1069
|
|
20230724,125100,2280889540,17770,17740,17770,17720,858
|
|
20230724,125000,2265666360,17740,17790,17800,17740,711
|
|
20230724,124900,2253040300,17790,17840,17840,17790,230
|
|
20230724,124800,2248941050,17840,17840,17850,17840,34
|
|
20230724,124700,2248334320,17840,17840,17850,17840,156
|
|
20230724,124600,2245550800,17850,17860,17860,17710,780
|
|
20230724,124500,2231692400,17860,17720,17900,17720,1606
|
|
20230724,124400,2203140570,17720,17670,17720,17670,1466
|
|
20230724,124300,2177194740,17690,17670,17690,17670,617
|
|
20230724,124200,2166287970,17670,17650,17670,17650,498
|
|
20230724,124100,2157490640,17670,17650,17670,17570,582
|
|
20230724,124000,2147207840,17650,17560,17660,17540,174
|
|
20230724,123900,2144143820,17620,17540,17620,17540,886
|
|
20230724,123800,2128551370,17500,17470,17540,17470,1110
|
|
20230724,123700,2109109850,17500,17470,17500,17470,535
|
|
20230724,123600,2099753110,17470,17430,17470,17430,259
|
|
20230724,123500,2095235600,17420,17420,17420,17420,0
|
|
20230724,123400,2095235600,17420,17420,17420,17420,196
|
|
20230724,123300,2091821280,17420,17420,17420,17420,172
|
|
20230724,123200,2088825040,17430,17450,17460,17430,41
|
|
20230724,123100,2088109990,17480,17480,17480,17480,0
|
|
20230724,123000,2088109990,17480,17430,17480,17430,216
|
|
20230724,122900,2084338130,17380,17380,17380,17380,0
|
|
20230724,122800,2084338130,17380,17380,17380,17380,0
|
|
20230724,122700,2084338130,17380,17380,17380,17380,0
|
|
20230724,122600,2084338130,17380,17380,17380,17380,73
|
|
20230724,122500,2083069390,17430,17380,17430,17380,256
|
|
20230724,122400,2078610440,17370,17380,17390,17370,200
|
|
20230724,122300,2075134300,17370,17370,17370,17370,17
|
|
20230724,122200,2074839010,17360,17360,17360,17360,134
|
|
20230724,122100,2072512770,17350,17350,17350,17350,34
|
|
20230724,122000,2071922870,17350,17360,17360,17350,257
|
|
20230724,121900,2067462650,17360,17340,17360,17340,78
|
|
20230724,121800,2066108850,17340,17340,17340,17340,1274
|
|
20230724,121700,2044017690,17340,17340,17340,17340,135
|
|
20230724,121600,2041676790,17330,17330,17330,17320,569
|
|
20230724,121500,2031820090,17330,17320,17330,17320,507
|
|
20230724,121400,2023037600,17320,17320,17320,17320,71
|
|
20230724,121300,2021807880,17330,17310,17330,17310,36
|
|
20230724,121200,2021184400,17310,17310,17310,17310,203
|
|
20230724,121100,2017670470,17310,17330,17330,17310,87
|
|
20230724,121000,2016164190,17320,17320,17320,17320,27
|
|
20230724,120900,2015696550,17320,17320,17320,17320,129
|
|
20230724,120800,2013462270,17320,17320,17320,17320,80
|
|
20230724,120700,2012076670,17320,17320,17320,17320,60
|
|
20230724,120600,2011037470,17320,17320,17320,17320,4
|
|
20230724,120500,2010968190,17320,17320,17330,17320,61
|
|
20230724,120400,2009911660,17320,17320,17320,17320,211
|
|
20230724,120300,2006257140,17290,17310,17310,17290,113
|
|
20230724,120200,2004303110,17310,17290,17310,17290,97
|
|
20230724,120100,2002625460,17290,17290,17290,17290,1
|
|
20230724,120000,2002608170,17290,17280,17290,17280,326
|
|
20230724,115900,1996971680,17280,17290,17290,17280,525
|
|
20230724,115800,1987897730,17290,17290,17290,17290,59
|
|
20230724,115700,1986877620,17310,17310,17310,17310,672
|
|
20230724,115600,1975245300,17310,17310,17310,17310,28
|
|
20230724,115500,1974760620,17290,17290,17290,17290,50
|
|
20230724,115400,1973896120,17290,17290,17290,17290,176
|
|
20230724,115300,1970853080,17310,17290,17310,17290,163
|
|
20230724,115200,1968034450,17310,17310,17310,17290,94
|
|
20230724,115100,1966408490,17290,17310,17310,17290,987
|
|
20230724,115000,1949333300,17330,17330,17330,17300,687
|
|
20230724,114900,1937443170,17330,17320,17330,17320,54
|
|
20230724,114800,1936507560,17310,17350,17350,17310,1476
|
|
20230724,114700,1910928370,17360,17360,17360,17350,62
|
|
20230724,114600,1909852250,17360,17350,17360,17350,89
|
|
20230724,114500,1908307220,17360,17360,17360,17360,140
|
|
20230724,114400,1905876820,17360,17400,17400,17360,73
|
|
20230724,114300,1904606660,17400,17400,17400,17400,30
|
|
20230724,114200,1904084660,17440,17400,17440,17400,348
|
|
20230724,114100,1898015620,17400,17400,17440,17400,323
|
|
20230724,114000,1892393260,17400,17400,17400,17400,12
|
|
20230724,113900,1892184460,17400,17400,17400,17400,2
|
|
20230724,113800,1892149660,17400,17390,17400,17350,43
|
|
20230724,113700,1891401540,17400,17400,17400,17400,4
|
|
20230724,113600,1891331940,17340,17350,17350,17340,100
|
|
20230724,113500,1889597110,17400,17400,17400,17390,170
|
|
20230724,113400,1886639230,17400,17400,17400,17400,1
|
|
20230724,113300,1886621830,17330,17340,17400,17330,119
|
|
20230724,113200,1884558270,17340,17370,17370,17340,1428
|
|
20230724,113100,1859784780,17370,17400,17400,17360,1378
|
|
20230724,113000,1835846460,17410,17410,17410,17410,265
|
|
20230724,112900,1831232810,17410,17420,17430,17410,112
|
|
20230724,112800,1829281150,17410,17400,17420,17400,76
|
|
20230724,112700,1827957900,17400,17400,17400,17400,25
|
|
20230724,112600,1827522900,17400,17400,17400,17400,57
|
|
20230724,112500,1826531100,17400,17410,17420,17400,170
|
|
20230724,112400,1823572710,17420,17420,17420,17420,599
|
|
20230724,112300,1813138130,17400,17370,17400,17370,450
|
|
20230724,112200,1805311650,17380,17380,17380,17370,57
|
|
20230724,112100,1804321340,17370,17380,17380,17370,227
|
|
20230724,112000,1800376350,17390,17420,17420,17380,160
|
|
20230724,111900,1797594000,17420,17410,17420,17410,246
|
|
20230724,111800,1793309860,17410,17380,17410,17370,129
|
|
20230724,111700,1791068150,17380,17380,17380,17380,0
|
|
20230724,111600,1791068150,17380,17370,17380,17370,24
|
|
20230724,111500,1790651260,17370,17370,17380,17370,130
|
|
20230724,111400,1788392780,17380,17370,17380,17370,11
|
|
20230724,111300,1788201660,17380,17380,17380,17380,15
|
|
20230724,111200,1787940960,17380,17400,17400,17380,145
|
|
20230724,111100,1785420710,17400,17420,17420,17400,191
|
|
20230724,111000,1782097150,17400,17400,17420,17400,157
|
|
20230724,110900,1779365190,17400,17370,17400,17370,438
|
|
20230724,110800,1771751330,17360,17360,17360,17360,4
|
|
20230724,110700,1771681890,17360,17360,17360,17360,25
|
|
20230724,110600,1771247890,17370,17370,17370,17370,20
|
|
20230724,110500,1770900490,17370,17370,17370,17370,46
|
|
20230724,110400,1770101470,17370,17370,17370,17370,5
|
|
20230724,110300,1770014620,17370,17360,17370,17350,480
|
|
20230724,110200,1761685390,17350,17380,17380,17350,435
|
|
20230724,110100,1754133070,17370,17360,17370,17360,225
|
|
20230724,110000,1750225320,17370,17360,17370,17360,32
|
|
20230724,105900,1749669790,17360,17360,17360,17360,594
|
|
20230724,105800,1739357950,17360,17370,17370,17360,11
|
|
20230724,105700,1739166980,17370,17380,17380,17370,40
|
|
20230724,105600,1738472010,17360,17360,17360,17360,102
|
|
20230724,105500,1736701290,17360,17370,17370,17360,513
|
|
20230724,105400,1727790850,17370,17370,17370,17370,215
|
|
20230724,105300,1724056300,17370,17380,17380,17370,117
|
|
20230724,105200,1722023900,17370,17370,17370,17370,50
|
|
20230724,105100,1721155400,17370,17430,17430,17370,1208
|
|
20230724,105000,1700156080,17380,17380,17380,17380,0
|
|
20230724,104900,1700156080,17380,17400,17430,17380,151
|
|
20230724,104800,1697530140,17400,17400,17400,17400,27
|
|
20230724,104700,1697060340,17440,17390,17440,17390,400
|
|
20230724,104600,1690086690,17380,17390,17390,17380,51
|
|
20230724,104500,1689199810,17380,17380,17380,17380,1
|
|
20230724,104400,1689182430,17400,17400,17400,17400,50
|
|
20230724,104300,1688312430,17380,17400,17400,17380,33
|
|
20230724,104200,1687738290,17400,17420,17420,17400,179
|
|
20230724,104100,1684621410,17410,17390,17440,17390,218
|
|
20230724,104000,1680827570,17390,17330,17390,17330,801
|
|
20230724,103900,1666912630,17330,17330,17330,17320,119
|
|
20230724,103800,1664850560,17320,17320,17330,17320,164
|
|
20230724,103700,1662010040,17330,17330,17330,17320,9
|
|
20230724,103600,1661854130,17330,17340,17340,17330,380
|
|
20230724,103500,1655268720,17330,17330,17330,17330,66
|
|
20230724,103400,1654124940,17320,17340,17350,17320,211
|
|
20230724,103300,1650466160,17330,17320,17330,17320,341
|
|
20230724,103200,1644557630,17310,17340,17340,17310,225
|
|
20230724,103100,1640659380,17340,17310,17340,17310,65
|
|
20230724,103000,1639533690,17310,17310,17310,17310,189
|
|
20230724,102900,1636262100,17310,17320,17340,17310,100
|
|
20230724,102800,1634530790,17340,17350,17350,17340,3
|
|
20230724,102700,1634478750,17300,17310,17310,17300,101
|
|
20230724,102600,1632730940,17300,17300,17300,17300,25
|
|
20230724,102500,1632298440,17300,17340,17340,17300,1301
|
|
20230724,102400,1609768610,17340,17340,17340,17340,0
|
|
20230724,102300,1609768610,17340,17340,17350,17330,148
|
|
20230724,102200,1607203160,17340,17310,17350,17300,341
|
|
20230724,102100,1601290120,17310,17320,17350,17310,1529
|
|
20230724,102000,1574771750,17350,17340,17350,17340,500
|
|
20230724,101900,1566097200,17310,17310,17350,17310,17
|
|
20230724,101800,1565802700,17350,17350,17350,17350,310
|
|
20230724,101700,1560424200,17350,17300,17350,17300,322
|
|
20230724,101600,1554837950,17300,17300,17350,17300,124
|
|
20230724,101500,1552692700,17250,17250,17250,17250,250
|
|
20230724,101400,1548380200,17250,17250,17280,17250,690
|
|
20230724,101300,1536457810,17280,17270,17280,17270,520
|
|
20230724,101200,1527474340,17200,17200,17200,17200,711
|
|
20230724,101100,1515245140,17200,17260,17260,17200,1715
|
|
20230724,101000,1485717140,17260,17260,17260,17260,9
|
|
20230724,100900,1485561800,17190,17190,17190,17190,185
|
|
20230724,100800,1482381650,17190,17270,17270,17190,3295
|
|
20230724,100700,1425644550,17270,17280,17280,17270,445
|
|
20230724,100600,1417959340,17280,17270,17280,17270,345
|
|
20230724,100500,1411999490,17270,17280,17280,17270,217
|
|
20230724,100400,1408251890,17280,17280,17280,17260,622
|
|
20230724,100300,1397508470,17270,17280,17280,17270,330
|
|
20230724,100200,1391806460,17290,17290,17330,17280,278
|
|
20230724,100100,1386996840,17290,17370,17370,17290,9
|
|
20230724,100000,1386840730,17270,17330,17380,17270,2066
|
|
20230724,095900,1351114610,17380,17380,17380,17380,34
|
|
20230724,095800,1350523690,17380,17320,17380,17320,1441
|
|
20230724,095700,1325490870,17310,17320,17320,17300,206
|
|
20230724,095600,1321925020,17380,17320,17380,17320,353
|
|
20230724,095500,1315793860,17320,17290,17320,17280,386
|
|
20230724,095400,1309115150,17290,17310,17310,17280,275
|
|
20230724,095300,1304360350,17310,17280,17310,17280,227
|
|
20230724,095200,1300435480,17290,17320,17320,17290,884
|
|
20230724,095100,1285138460,17350,17350,17350,17340,25
|
|
20230724,095000,1284704750,17360,17380,17380,17360,55
|
|
20230724,094900,1283748950,17380,17390,17390,17380,86
|
|
20230724,094800,1282254170,17400,17270,17400,17270,73
|
|
20230724,094700,1280992810,17270,17290,17300,17260,187
|
|
20230724,094600,1277763070,17290,17300,17300,17290,99
|
|
20230724,094500,1276051310,17290,17450,17450,17290,154
|
|
20230724,094400,1273382950,17460,17290,17480,17290,2350
|
|
20230724,094300,1232636480,17290,17230,17300,17230,247
|
|
20230724,094200,1228367830,17220,17150,17220,17130,1072
|
|
20230724,094100,1209946820,17140,17220,17220,17140,2784
|
|
20230724,094000,1162111710,17220,17260,17270,17220,3256
|
|
20230724,093900,1105959490,17260,17300,17300,17260,1790
|
|
20230724,093800,1075040440,17300,17260,17300,17260,1307
|
|
20230724,093700,1052459410,17260,17260,17260,17250,929
|
|
20230724,093600,1036430240,17260,17270,17280,17260,795
|
|
20230724,093500,1022700430,17300,17350,17350,17280,4015
|
|
20230724,093400,953214940,17340,17410,17410,17340,3201
|
|
20230724,093300,897609170,17410,17430,17430,17400,430
|
|
20230724,093200,890124220,17380,17440,17440,17370,62
|
|
20230724,093100,889043600,17370,17370,17440,17360,959
|
|
20230724,093000,872388920,17370,17380,17380,17370,271
|
|
20230724,092900,867681140,17450,17410,17450,17380,473
|
|
20230724,092800,859459550,17410,17410,17410,17380,2144
|
|
20230724,092700,822154430,17400,17450,17460,17400,1675
|
|
20230724,092600,792965840,17450,17440,17450,17440,196
|
|
20230724,092500,789545710,17430,17480,17480,17430,1382
|
|
20230724,092400,765444360,17480,17460,17500,17460,281
|
|
20230724,092300,760534000,17460,17460,17480,17460,58
|
|
20230724,092200,759521140,17480,17480,17500,17430,1429
|
|
20230724,092100,734578980,17480,17510,17510,17480,2315
|
|
20230724,092000,694087040,17500,17520,17520,17500,1153
|
|
20230724,091900,673907610,17500,17540,17540,17500,1311
|
|
20230724,091800,650957230,17510,17540,17560,17510,1926
|
|
20230724,091700,617208080,17540,17560,17580,17540,969
|
|
20230724,091600,600199430,17550,17600,17600,17550,174
|
|
20230724,091500,597142030,17520,17520,17520,17520,190
|
|
20230724,091400,593813230,17510,17610,17610,17510,514
|
|
20230724,091300,584776680,17610,17500,17610,17500,617
|
|
20230724,091200,573974910,17500,17500,17530,17500,327
|
|
20230724,091100,568252280,17500,17550,17610,17490,3941
|
|
20230724,091000,499270490,17550,17520,17550,17490,1781
|
|
20230724,090900,468096000,17530,17620,17620,17500,8049
|
|
20230724,090800,326689700,17620,17610,17690,17610,672
|
|
20230724,090700,314850740,17610,17620,17660,17610,1560
|
|
20230724,090600,287359260,17630,17670,17670,17620,1820
|
|
20230724,090500,255262350,17660,17690,17700,17660,2220
|
|
20230724,090400,216010960,17670,17760,17760,17650,2805
|
|
20230724,090300,166364810,17820,17970,17970,17770,4799
|
|
20230724,090200,80757420,17870,17910,17970,17870,200
|
|
20230724,090100,77177810,17970,18080,18150,17850,2781
|
|
20230724,090000,27178190,18010,18100,18200,18010,1501
|