709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,204600,1076906760,16460,16460,16460,16460,744
|
|
20230814,204500,1076906760,16460,16460,16460,16460,0
|
|
20230814,204400,1076906760,16460,16460,16460,16460,0
|
|
20230814,204300,1076906760,16460,16460,16460,16460,0
|
|
20230814,204200,1076906760,16460,16460,16460,16460,0
|
|
20230814,204100,1076906760,16460,16460,16460,16460,0
|
|
20230814,204000,1076906760,16460,16460,16460,16460,0
|
|
20230814,203900,1076906760,16460,16460,16460,16460,0
|
|
20230814,203800,1076906760,16460,16460,16460,16460,0
|
|
20230814,203700,1076906760,16460,16460,16460,16460,0
|
|
20230814,203600,1076906760,16460,16460,16460,16460,0
|
|
20230814,203500,1076906760,16460,16460,16460,16460,0
|
|
20230814,203400,1076906760,16460,16460,16460,16460,0
|
|
20230814,203300,1076906760,16460,16460,16460,16460,0
|
|
20230814,203200,1076906760,16460,16460,16460,16460,0
|
|
20230814,203100,1076906760,16460,16460,16460,16460,0
|
|
20230814,203000,1076906760,16460,16460,16460,16460,0
|
|
20230814,202900,1076906760,16460,16460,16460,16460,0
|
|
20230814,202800,1076906760,16460,16460,16460,16460,0
|
|
20230814,202700,1076906760,16460,16460,16460,16460,0
|
|
20230814,202600,1076906760,16460,16460,16460,16460,0
|
|
20230814,202500,1076906760,16460,16460,16460,16460,0
|
|
20230814,202400,1076906760,16460,16460,16460,16460,0
|
|
20230814,202300,1076906760,16460,16460,16460,16460,0
|
|
20230814,202200,1076906760,16460,16460,16460,16460,0
|
|
20230814,202100,1076906760,16460,16460,16460,16460,0
|
|
20230814,202000,1076906760,16460,16460,16460,16460,0
|
|
20230814,201900,1076906760,16460,16460,16460,16460,0
|
|
20230814,201800,1076906760,16460,16460,16460,16460,0
|
|
20230814,201700,1076906760,16460,16460,16460,16460,0
|
|
20230814,201600,1076906760,16460,16460,16460,16460,744
|
|
20230814,201500,1076906760,16460,16460,16460,16460,0
|
|
20230814,201400,1076906760,16460,16460,16460,16460,0
|
|
20230814,201300,1076906760,16460,16460,16460,16460,0
|
|
20230814,201200,1076906760,16460,16460,16460,16460,0
|
|
20230814,201100,1076906760,16460,16460,16460,16460,0
|
|
20230814,201000,1076906760,16460,16460,16460,16460,0
|
|
20230814,200900,1076906760,16460,16460,16460,16460,0
|
|
20230814,200800,1076906760,16460,16460,16460,16460,0
|
|
20230814,200700,1076906760,16460,16460,16460,16460,0
|
|
20230814,200600,1076906760,16460,16460,16460,16460,0
|
|
20230814,200500,1076906760,16460,16460,16460,16460,0
|
|
20230814,200400,1076906760,16460,16460,16460,16460,0
|
|
20230814,200300,1076906760,16460,16460,16460,16460,0
|
|
20230814,200200,1076906760,16460,16460,16460,16460,0
|
|
20230814,200100,1076906760,16460,16460,16460,16460,0
|
|
20230814,200000,1076906760,16460,16460,16460,16460,0
|
|
20230814,195900,1076906760,16460,16460,16460,16460,0
|
|
20230814,195800,1076906760,16460,16460,16460,16460,0
|
|
20230814,195700,1076906760,16460,16460,16460,16460,0
|
|
20230814,195600,1076906760,16460,16460,16460,16460,0
|
|
20230814,195500,1076906760,16460,16460,16460,16460,0
|
|
20230814,195400,1076906760,16460,16460,16460,16460,0
|
|
20230814,195300,1076906760,16460,16460,16460,16460,0
|
|
20230814,195200,1076906760,16460,16460,16460,16460,0
|
|
20230814,195100,1076906760,16460,16460,16460,16460,0
|
|
20230814,195000,1076906760,16460,16460,16460,16460,0
|
|
20230814,194900,1076906760,16460,16460,16460,16460,0
|
|
20230814,194800,1076906760,16460,16460,16460,16460,0
|
|
20230814,194700,1076906760,16460,16460,16460,16460,0
|
|
20230814,194600,1076906760,16460,16460,16460,16460,744
|
|
20230814,194500,1076906760,16460,16460,16460,16460,0
|
|
20230814,194400,1076906760,16460,16460,16460,16460,0
|
|
20230814,194300,1076906760,16460,16460,16460,16460,0
|
|
20230814,194200,1076906760,16460,16460,16460,16460,0
|
|
20230814,194100,1076906760,16460,16460,16460,16460,0
|
|
20230814,194000,1076906760,16460,16460,16460,16460,0
|
|
20230814,193900,1076906760,16460,16460,16460,16460,0
|
|
20230814,193800,1076906760,16460,16460,16460,16460,0
|
|
20230814,193700,1076906760,16460,16460,16460,16460,0
|
|
20230814,193600,1076906760,16460,16460,16460,16460,0
|
|
20230814,193500,1076906760,16460,16460,16460,16460,0
|
|
20230814,193400,1076906760,16460,16460,16460,16460,0
|
|
20230814,193300,1076906760,16460,16460,16460,16460,0
|
|
20230814,193200,1076906760,16460,16460,16460,16460,0
|
|
20230814,193100,1076906760,16460,16460,16460,16460,0
|
|
20230814,193000,1076906760,16460,16460,16460,16460,0
|
|
20230814,192900,1076906760,16460,16460,16460,16460,0
|
|
20230814,192800,1076906760,16460,16460,16460,16460,0
|
|
20230814,192700,1076906760,16460,16460,16460,16460,0
|
|
20230814,192600,1076906760,16460,16460,16460,16460,0
|
|
20230814,192500,1076906760,16460,16460,16460,16460,0
|
|
20230814,192400,1076906760,16460,16460,16460,16460,0
|
|
20230814,192300,1076906760,16460,16460,16460,16460,0
|
|
20230814,192200,1076906760,16460,16460,16460,16460,0
|
|
20230814,192100,1076906760,16460,16460,16460,16460,0
|
|
20230814,192000,1076906760,16460,16460,16460,16460,0
|
|
20230814,191900,1076906760,16460,16460,16460,16460,0
|
|
20230814,191800,1076906760,16460,16460,16460,16460,0
|
|
20230814,191700,1076906760,16460,16460,16460,16460,0
|
|
20230814,191600,1076906760,16460,16460,16460,16460,744
|
|
20230814,191500,1076906760,16460,16460,16460,16460,0
|
|
20230814,191400,1076906760,16460,16460,16460,16460,0
|
|
20230814,191300,1076906760,16460,16460,16460,16460,0
|
|
20230814,191200,1076906760,16460,16460,16460,16460,0
|
|
20230814,191100,1076906760,16460,16460,16460,16460,0
|
|
20230814,191000,1076906760,16460,16460,16460,16460,0
|
|
20230814,190900,1076906760,16460,16460,16460,16460,0
|
|
20230814,190800,1076906760,16460,16460,16460,16460,0
|
|
20230814,190700,1076906760,16460,16460,16460,16460,0
|
|
20230814,190600,1076906760,16460,16460,16460,16460,0
|
|
20230814,190500,1076906760,16460,16460,16460,16460,0
|
|
20230814,190400,1076906760,16460,16460,16460,16460,0
|
|
20230814,190300,1076906760,16460,16460,16460,16460,0
|
|
20230814,190200,1076906760,16460,16460,16460,16460,0
|
|
20230814,190100,1076906760,16460,16460,16460,16460,0
|
|
20230814,190000,1076906760,16460,16460,16460,16460,0
|
|
20230814,185900,1076906760,16460,16460,16460,16460,0
|
|
20230814,185800,1076906760,16460,16460,16460,16460,0
|
|
20230814,185700,1076906760,16460,16460,16460,16460,0
|
|
20230814,185600,1076906760,16460,16460,16460,16460,0
|
|
20230814,185500,1076906760,16460,16460,16460,16460,0
|
|
20230814,185400,1076906760,16460,16460,16460,16460,0
|
|
20230814,185300,1076906760,16460,16460,16460,16460,0
|
|
20230814,185200,1076906760,16460,16460,16460,16460,0
|
|
20230814,185100,1076906760,16460,16460,16460,16460,0
|
|
20230814,185000,1076906760,16460,16460,16460,16460,0
|
|
20230814,184900,1076906760,16460,16460,16460,16460,0
|
|
20230814,184800,1076906760,16460,16460,16460,16460,0
|
|
20230814,184700,1076906760,16460,16460,16460,16460,0
|
|
20230814,184600,1076906760,16460,16460,16460,16460,744
|
|
20230814,184500,1076906760,16460,16460,16460,16460,0
|
|
20230814,184400,1076906760,16460,16460,16460,16460,0
|
|
20230814,184300,1076906760,16460,16460,16460,16460,0
|
|
20230814,184200,1076906760,16460,16460,16460,16460,0
|
|
20230814,184100,1076906760,16460,16460,16460,16460,0
|
|
20230814,184000,1076906760,16460,16460,16460,16460,0
|
|
20230814,183900,1076906760,16460,16460,16460,16460,0
|
|
20230814,183800,1076906760,16460,16460,16460,16460,0
|
|
20230814,183700,1076906760,16460,16460,16460,16460,0
|
|
20230814,183600,1076906760,16460,16460,16460,16460,0
|
|
20230814,183500,1076906760,16460,16460,16460,16460,0
|
|
20230814,183400,1076906760,16460,16460,16460,16460,0
|
|
20230814,183300,1076906760,16460,16460,16460,16460,0
|
|
20230814,183200,1076906760,16460,16460,16460,16460,0
|
|
20230814,183100,1076906760,16460,16460,16460,16460,0
|
|
20230814,183000,1076906760,16460,16460,16460,16460,0
|
|
20230814,182900,1076906760,16460,16460,16460,16460,0
|
|
20230814,182800,1076906760,16460,16460,16460,16460,0
|
|
20230814,182700,1076906760,16460,16460,16460,16460,0
|
|
20230814,182600,1076906760,16460,16460,16460,16460,0
|
|
20230814,182500,1076906760,16460,16460,16460,16460,0
|
|
20230814,182400,1076906760,16460,16460,16460,16460,0
|
|
20230814,182300,1076906760,16460,16460,16460,16460,0
|
|
20230814,182200,1076906760,16460,16460,16460,16460,0
|
|
20230814,182100,1076906760,16460,16460,16460,16460,0
|
|
20230814,182000,1076906760,16460,16460,16460,16460,0
|
|
20230814,181900,1076906760,16460,16460,16460,16460,0
|
|
20230814,181800,1076906760,16460,16460,16460,16460,0
|
|
20230814,181700,1076906760,16460,16460,16460,16460,0
|
|
20230814,181600,1076906760,16460,16460,16460,16460,744
|
|
20230814,181500,1076906760,16460,16460,16460,16460,0
|
|
20230814,181400,1076906760,16460,16460,16460,16460,0
|
|
20230814,181300,1076906760,16460,16460,16460,16460,0
|
|
20230814,181200,1076906760,16460,16460,16460,16460,0
|
|
20230814,181100,1076906760,16460,16460,16460,16460,0
|
|
20230814,181000,1076906760,16460,16460,16460,16460,0
|
|
20230814,180900,1076906760,16460,16460,16460,16460,0
|
|
20230814,180800,1076906760,16460,16460,16460,16460,0
|
|
20230814,180700,1076906760,16460,16460,16460,16460,0
|
|
20230814,180600,1076906760,16460,16460,16460,16460,0
|
|
20230814,180500,1076906760,16460,16460,16460,16460,0
|
|
20230814,180400,1076906760,16460,16460,16460,16460,0
|
|
20230814,180300,1076906760,16460,16460,16460,16460,0
|
|
20230814,180200,1076906760,16460,16460,16460,16460,0
|
|
20230814,180100,1076906760,16460,16460,16460,16460,0
|
|
20230814,180000,1076906760,16460,16460,16460,16460,0
|
|
20230814,175900,1076906760,16460,16460,16460,16460,0
|
|
20230814,175800,1076906760,16460,16460,16460,16460,0
|
|
20230814,175700,1076906760,16460,16460,16460,16460,0
|
|
20230814,175600,1076906760,16460,16460,16460,16460,0
|
|
20230814,175500,1076906760,16460,16460,16460,16460,0
|
|
20230814,175400,1076906760,16460,16460,16460,16460,0
|
|
20230814,175300,1076906760,16460,16460,16460,16460,0
|
|
20230814,175200,1076906760,16460,16460,16460,16460,0
|
|
20230814,175100,1076906760,16460,16460,16460,16460,0
|
|
20230814,175000,1076906760,16460,16460,16460,16460,0
|
|
20230814,174900,1076906760,16460,16460,16460,16460,0
|
|
20230814,174800,1076906760,16460,16460,16460,16460,0
|
|
20230814,174700,1076906760,16460,16460,16460,16460,0
|
|
20230814,174600,1076906760,16460,16460,16460,16460,744
|
|
20230814,174500,1076906760,16460,16460,16460,16460,0
|
|
20230814,174400,1076906760,16460,16460,16460,16460,0
|
|
20230814,174300,1076906760,16460,16460,16460,16460,0
|
|
20230814,174200,1076906760,16460,16460,16460,16460,0
|
|
20230814,174100,1076906760,16460,16460,16460,16460,0
|
|
20230814,174000,1076906760,16460,16460,16460,16460,0
|
|
20230814,173900,1076906760,16460,16460,16460,16460,0
|
|
20230814,173800,1076906760,16460,16460,16460,16460,0
|
|
20230814,173700,1076906760,16460,16460,16460,16460,0
|
|
20230814,173600,1076906760,16460,16460,16460,16460,0
|
|
20230814,173500,1076906760,16460,16460,16460,16460,0
|
|
20230814,173400,1076906760,16460,16460,16460,16460,0
|
|
20230814,173300,1076906760,16460,16460,16460,16460,0
|
|
20230814,173200,1076906760,16460,16460,16460,16460,0
|
|
20230814,173100,1076906760,16460,16460,16460,16460,0
|
|
20230814,173000,1076906760,16460,16460,16460,16460,0
|
|
20230814,172900,1076906760,16460,16460,16460,16460,0
|
|
20230814,172800,1076906760,16460,16460,16460,16460,0
|
|
20230814,172700,1076906760,16460,16460,16460,16460,0
|
|
20230814,172600,1076906760,16460,16460,16460,16460,0
|
|
20230814,172500,1076906760,16460,16460,16460,16460,0
|
|
20230814,172400,1076906760,16460,16460,16460,16460,0
|
|
20230814,172300,1076906760,16460,16460,16460,16460,0
|
|
20230814,172200,1076906760,16460,16460,16460,16460,0
|
|
20230814,172100,1076906760,16460,16460,16460,16460,0
|
|
20230814,172000,1076906760,16460,16460,16460,16460,0
|
|
20230814,171900,1076906760,16460,16460,16460,16460,0
|
|
20230814,171800,1076906760,16460,16460,16460,16460,0
|
|
20230814,171700,1076906760,16460,16460,16460,16460,0
|
|
20230814,171600,1076906760,16460,16460,16460,16460,744
|
|
20230814,171500,1076906760,16460,16460,16460,16460,0
|
|
20230814,171400,1076906760,16460,16460,16460,16460,0
|
|
20230814,171300,1076906760,16460,16460,16460,16460,0
|
|
20230814,171200,1076906760,16460,16460,16460,16460,0
|
|
20230814,171100,1076906760,16460,16460,16460,16460,0
|
|
20230814,171000,1076906760,16460,16460,16460,16460,0
|
|
20230814,170900,1076906760,16460,16460,16460,16460,0
|
|
20230814,170800,1076906760,16460,16460,16460,16460,0
|
|
20230814,170700,1076906760,16460,16460,16460,16460,0
|
|
20230814,170600,1076906760,16460,16460,16460,16460,0
|
|
20230814,170500,1076906760,16460,16460,16460,16460,0
|
|
20230814,170400,1076906760,16460,16460,16460,16460,0
|
|
20230814,170300,1076906760,16460,16460,16460,16460,0
|
|
20230814,170200,1076906760,16460,16460,16460,16460,0
|
|
20230814,170100,1076906760,16460,16460,16460,16460,0
|
|
20230814,170000,1076906760,16460,16460,16460,16460,0
|
|
20230814,165900,1076906760,16460,16460,16460,16460,0
|
|
20230814,165800,1076906760,16460,16460,16460,16460,0
|
|
20230814,165700,1076906760,16460,16460,16460,16460,0
|
|
20230814,165600,1076906760,16460,16460,16460,16460,0
|
|
20230814,165500,1076906760,16460,16460,16460,16460,0
|
|
20230814,165400,1076906760,16460,16460,16460,16460,0
|
|
20230814,165300,1076906760,16460,16460,16460,16460,0
|
|
20230814,165200,1076906760,16460,16460,16460,16460,0
|
|
20230814,165100,1076906760,16460,16460,16460,16460,0
|
|
20230814,165000,1076906760,16460,16460,16460,16460,0
|
|
20230814,164900,1076906760,16460,16460,16460,16460,0
|
|
20230814,164800,1076906760,16460,16460,16460,16460,0
|
|
20230814,164700,1076906760,16460,16460,16460,16460,0
|
|
20230814,164600,1076906760,16460,16460,16460,16460,744
|
|
20230814,164500,1076906760,16460,16460,16460,16460,0
|
|
20230814,164400,1076906760,16460,16460,16460,16460,0
|
|
20230814,164300,1076906760,16460,16460,16460,16460,0
|
|
20230814,164200,1076906760,16460,16460,16460,16460,0
|
|
20230814,164100,1076906760,16460,16460,16460,16460,0
|
|
20230814,164000,1076906760,16460,16460,16460,16460,0
|
|
20230814,163900,1076906760,16460,16460,16460,16460,0
|
|
20230814,163800,1076906760,16460,16460,16460,16460,0
|
|
20230814,163700,1076906760,16460,16460,16460,16460,0
|
|
20230814,163600,1076906760,16460,16460,16460,16460,0
|
|
20230814,163500,1076906760,16460,16460,16460,16460,0
|
|
20230814,163400,1076906760,16460,16460,16460,16460,0
|
|
20230814,163300,1076906760,16460,16460,16460,16460,0
|
|
20230814,163200,1076906760,16460,16460,16460,16460,0
|
|
20230814,163100,1076906760,16460,16460,16460,16460,0
|
|
20230814,163000,1076906760,16460,16460,16460,16460,0
|
|
20230814,162900,1076906760,16460,16460,16460,16460,0
|
|
20230814,162800,1076906760,16460,16460,16460,16460,0
|
|
20230814,162700,1076906760,16460,16460,16460,16460,0
|
|
20230814,162600,1076906760,16460,16460,16460,16460,0
|
|
20230814,162500,1076906760,16460,16460,16460,16460,0
|
|
20230814,162400,1076906760,16460,16460,16460,16460,0
|
|
20230814,162300,1076906760,16460,16460,16460,16460,0
|
|
20230814,162200,1076906760,16460,16460,16460,16460,0
|
|
20230814,162100,1076906760,16460,16460,16460,16460,0
|
|
20230814,162000,1076906760,16460,16460,16460,16460,0
|
|
20230814,161900,1076906760,16460,16460,16460,16460,0
|
|
20230814,161800,1076906760,16460,16460,16460,16460,0
|
|
20230814,161700,1076906760,16460,16460,16460,16460,0
|
|
20230814,161600,1076906760,16460,16460,16460,16460,744
|
|
20230814,161500,1076906760,16460,16460,16460,16460,0
|
|
20230814,161400,1076906760,16460,16460,16460,16460,0
|
|
20230814,161300,1076906760,16460,16460,16460,16460,0
|
|
20230814,161200,1076906760,16460,16460,16460,16460,0
|
|
20230814,161100,1076906760,16460,16460,16460,16460,0
|
|
20230814,161000,1076906760,16460,16460,16460,16460,0
|
|
20230814,160900,1076906760,16460,16460,16460,16460,0
|
|
20230814,160800,1076906760,16460,16460,16460,16460,0
|
|
20230814,160700,1076906760,16460,16460,16460,16460,0
|
|
20230814,160600,1076906760,16460,16460,16460,16460,0
|
|
20230814,160500,1076906760,16460,16460,16460,16460,0
|
|
20230814,160400,1076906760,16460,16460,16460,16460,0
|
|
20230814,160300,1076906760,16460,16460,16460,16460,0
|
|
20230814,160200,1076906760,16460,16460,16460,16460,0
|
|
20230814,160100,1076906760,16460,16460,16460,16460,0
|
|
20230814,160000,1076906760,16460,16460,16460,16460,0
|
|
20230814,155900,1076906760,16460,16460,16460,16460,0
|
|
20230814,155800,1076906760,16460,16460,16460,16460,0
|
|
20230814,155700,1076906760,16460,16460,16460,16460,0
|
|
20230814,155600,1076906760,16460,16460,16460,16460,0
|
|
20230814,155500,1076906760,16460,16460,16460,16460,0
|
|
20230814,155400,1076906760,16460,16460,16460,16460,0
|
|
20230814,155300,1076906760,16460,16460,16460,16460,0
|
|
20230814,155200,1076906760,16460,16460,16460,16460,0
|
|
20230814,155100,1076906760,16460,16460,16460,16460,0
|
|
20230814,155000,1076906760,16460,16460,16460,16460,0
|
|
20230814,154900,1076906760,16460,16460,16460,16460,0
|
|
20230814,154800,1076906760,16460,16460,16460,16460,0
|
|
20230814,154700,1076906760,16460,16460,16460,16460,0
|
|
20230814,154600,1076906760,16460,16460,16460,16460,744
|
|
20230814,154500,1076906760,16460,16460,16460,16460,0
|
|
20230814,154400,1076906760,16460,16460,16460,16460,0
|
|
20230814,154300,1076906760,16460,16460,16460,16460,0
|
|
20230814,154200,1076906760,16460,16460,16460,16460,0
|
|
20230814,154100,1076906760,16460,16460,16460,16460,0
|
|
20230814,154000,1076906760,16460,16460,16460,16460,0
|
|
20230814,153900,1076906760,16460,16460,16460,16460,0
|
|
20230814,153800,1076906760,16460,16460,16460,16460,0
|
|
20230814,153700,1076906760,16460,16460,16460,16460,0
|
|
20230814,153600,1076906760,16460,16460,16460,16460,0
|
|
20230814,153500,1076906760,16460,16460,16460,16460,0
|
|
20230814,153400,1076906760,16460,16460,16460,16460,0
|
|
20230814,153300,1076906760,16460,16460,16460,16460,0
|
|
20230814,153200,1076906760,16460,16460,16460,16460,0
|
|
20230814,153100,1076906760,16460,16460,16460,16460,0
|
|
20230814,153000,1076906760,16460,16460,16460,16460,744
|
|
20230814,152900,1064660520,16490,16490,16490,16490,0
|
|
20230814,152800,1064660520,16490,16490,16490,16490,0
|
|
20230814,152700,1064660520,16490,16490,16490,16490,0
|
|
20230814,152600,1064660520,16490,16490,16490,16490,0
|
|
20230814,152500,1064660520,16490,16490,16490,16490,0
|
|
20230814,152400,1064660520,16490,16490,16490,16490,0
|
|
20230814,152300,1064660520,16490,16490,16490,16490,0
|
|
20230814,152200,1064660520,16490,16490,16490,16490,0
|
|
20230814,152100,1064660520,16490,16490,16490,16490,0
|
|
20230814,152000,1064660520,16490,16490,16490,16490,0
|
|
20230814,151900,1064660520,16490,16450,16490,16450,8
|
|
20230814,151800,1064528880,16460,16460,16470,16460,285
|
|
20230814,151700,1059837280,16460,16460,16460,16460,100
|
|
20230814,151600,1058191280,16450,16450,16450,16450,0
|
|
20230814,151500,1058191280,16450,16450,16450,16450,11
|
|
20230814,151400,1058010330,16510,16510,16510,16510,93
|
|
20230814,151300,1056474900,16510,16450,16510,16450,990
|
|
20230814,151200,1040145670,16450,16450,16450,16450,2
|
|
20230814,151100,1040112770,16450,16450,16450,16450,62
|
|
20230814,151000,1039092870,16450,16450,16450,16450,1
|
|
20230814,150900,1039076420,16490,16490,16490,16490,1
|
|
20230814,150800,1039059930,16440,16440,16440,16440,108
|
|
20230814,150700,1037284410,16440,16440,16440,16440,0
|
|
20230814,150600,1037284410,16440,16440,16440,16440,800
|
|
20230814,150500,1024132410,16440,16470,16470,16440,1118
|
|
20230814,150400,1005741450,16490,16490,16490,16490,44
|
|
20230814,150300,1005015890,16490,16490,16490,16490,32
|
|
20230814,150200,1004488210,16490,16490,16490,16490,0
|
|
20230814,150100,1004488210,16490,16490,16490,16490,30
|
|
20230814,150000,1003993510,16490,16490,16490,16480,26
|
|
20230814,145900,1003564780,16490,16450,16490,16450,1147
|
|
20230814,145800,984671730,16450,16450,16450,16450,73
|
|
20230814,145700,983470880,16450,16450,16450,16450,171
|
|
20230814,145600,980657930,16460,16460,16460,16460,136
|
|
20230814,145500,978419370,16460,16450,16460,16450,583
|
|
20230814,145400,968829010,16450,16450,16450,16450,1600
|
|
20230814,145300,942509010,16460,16460,16460,16450,818
|
|
20230814,145200,929052730,16470,16470,16470,16470,171
|
|
20230814,145100,926236360,16450,16460,16460,16450,69
|
|
20230814,145000,925101210,16460,16460,16460,16450,91
|
|
20230814,144900,923603950,16460,16460,16460,16460,152
|
|
20230814,144800,921102030,16460,16460,16460,16460,85
|
|
20230814,144700,919702930,16450,16450,16450,16450,1103
|
|
20230814,144600,901558580,16450,16450,16450,16450,0
|
|
20230814,144500,901558580,16450,16460,16460,16450,20
|
|
20230814,144400,901229480,16460,16460,16460,16460,85
|
|
20230814,144300,899830380,16460,16460,16460,16460,49
|
|
20230814,144200,899023840,16460,16460,16460,16460,366
|
|
20230814,144100,892999480,16460,16470,16470,16460,120
|
|
20230814,144000,891023280,16460,16460,16460,16460,0
|
|
20230814,143900,891023280,16460,16460,16460,16460,330
|
|
20230814,143800,885591480,16470,16470,16470,16470,0
|
|
20230814,143700,885591480,16470,16470,16470,16470,0
|
|
20230814,143600,885591480,16470,16470,16470,16470,0
|
|
20230814,143500,885591480,16470,16470,16470,16470,67
|
|
20230814,143400,884487990,16470,16470,16470,16470,30
|
|
20230814,143300,883993890,16470,16470,16470,16470,37
|
|
20230814,143200,883384500,16470,16460,16470,16460,511
|
|
20230814,143100,874973430,16470,16470,16470,16470,10
|
|
20230814,143000,874808730,16470,16470,16470,16470,104
|
|
20230814,142900,873095850,16480,16480,16480,16480,5
|
|
20230814,142800,873013450,16480,16480,16480,16480,200
|
|
20230814,142700,869717450,16480,16480,16480,16480,30
|
|
20230814,142600,869223050,16470,16470,16470,16470,0
|
|
20230814,142500,869223050,16470,16480,16480,16460,220
|
|
20230814,142400,865600650,16460,16460,16460,16460,15
|
|
20230814,142300,865353750,16480,16470,16480,16470,133
|
|
20230814,142200,863162760,16470,16470,16470,16470,15
|
|
20230814,142100,862915710,16480,16480,16480,16480,0
|
|
20230814,142000,862915710,16480,16460,16480,16460,129
|
|
20230814,141900,860790850,16460,16470,16470,16460,106
|
|
20230814,141800,859046040,16470,16470,16470,16470,1
|
|
20230814,141700,859029570,16460,16460,16460,16460,3
|
|
20230814,141600,858980190,16460,16460,16460,16460,444
|
|
20230814,141500,851671950,16460,16460,16460,16450,55
|
|
20230814,141400,850766750,16460,16460,16460,16460,324
|
|
20230814,141300,845433710,16460,16460,16460,16460,6
|
|
20230814,141200,845334950,16460,16460,16460,16460,59
|
|
20230814,141100,844363810,16460,16460,16460,16460,10
|
|
20230814,141000,844199210,16460,16460,16460,16460,107
|
|
20230814,140900,842437990,16460,16460,16460,16460,807
|
|
20230814,140800,829154770,16460,16460,16460,16460,0
|
|
20230814,140700,829154770,16460,16470,16470,16460,17
|
|
20230814,140600,828874850,16470,16470,16470,16470,8
|
|
20230814,140500,828743090,16470,16470,16470,16460,88
|
|
20230814,140400,827294520,16470,16470,16470,16470,127
|
|
20230814,140300,825202830,16470,16470,16470,16470,18
|
|
20230814,140200,824906370,16470,16470,16470,16470,0
|
|
20230814,140100,824906370,16470,16470,16470,16470,165
|
|
20230814,140000,822188820,16480,16480,16480,16480,0
|
|
20230814,135900,822188820,16480,16480,16480,16480,110
|
|
20230814,135800,820376020,16480,16480,16480,16480,661
|
|
20230814,135700,809482740,16470,16470,16470,16470,0
|
|
20230814,135600,809482740,16470,16470,16470,16470,0
|
|
20230814,135500,809482740,16470,16470,16470,16470,0
|
|
20230814,135400,809482740,16470,16470,16470,16470,55
|
|
20230814,135300,808576890,16470,16470,16470,16470,25
|
|
20230814,135200,808165140,16470,16470,16470,16470,50
|
|
20230814,135100,807341640,16480,16480,16480,16480,199
|
|
20230814,135000,804062120,16480,16480,16480,16480,0
|
|
20230814,134900,804062120,16480,16480,16480,16480,206
|
|
20230814,134800,800667240,16480,16480,16480,16480,318
|
|
20230814,134700,795426600,16460,16460,16460,16460,0
|
|
20230814,134600,795426600,16460,16460,16460,16460,45
|
|
20230814,134500,794685900,16460,16460,16460,16460,13
|
|
20230814,134400,794471920,16460,16460,16460,16460,50
|
|
20230814,134300,793648920,16460,16460,16460,16460,8
|
|
20230814,134200,793517240,16460,16460,16460,16460,5
|
|
20230814,134100,793434940,16460,16460,16460,16460,52
|
|
20230814,134000,792579020,16460,16460,16460,16460,421
|
|
20230814,133900,785649360,16460,16460,16460,16460,4
|
|
20230814,133800,785583520,16470,16480,16480,16470,8
|
|
20230814,133700,785451750,16480,16480,16480,16480,1
|
|
20230814,133600,785435270,16470,16470,16470,16470,62
|
|
20230814,133500,784414130,16480,16480,16480,16480,0
|
|
20230814,133400,784414130,16480,16480,16480,16480,40
|
|
20230814,133300,783754930,16480,16470,16480,16470,2
|
|
20230814,133200,783721980,16470,16470,16470,16470,92
|
|
20230814,133100,782206740,16470,16480,16480,16470,58
|
|
20230814,133000,781251470,16480,16460,16480,16460,18
|
|
20230814,132900,780954950,16460,16460,16460,16460,0
|
|
20230814,132800,780954950,16460,16460,16460,16460,0
|
|
20230814,132700,780954950,16460,16460,16460,16460,163
|
|
20230814,132600,778271970,16460,16470,16470,16460,1834
|
|
20230814,132500,748083330,16480,16480,16480,16480,1
|
|
20230814,132400,748066850,16470,16480,16480,16470,133
|
|
20230814,132300,745876140,16480,16480,16480,16480,22
|
|
20230814,132200,745513580,16470,16480,16480,16470,133
|
|
20230814,132100,743322850,16470,16470,16470,16470,1120
|
|
20230814,132000,724876450,16480,16480,16480,16480,932
|
|
20230814,131900,709517090,16490,16490,16490,16490,2
|
|
20230814,131800,709484110,16490,16490,16490,16490,200
|
|
20230814,131700,706186110,16490,16490,16490,16490,542
|
|
20230814,131600,697248530,16500,16500,16500,16500,0
|
|
20230814,131500,697248530,16500,16500,16500,16500,3
|
|
20230814,131400,697199030,16500,16500,16500,16500,201
|
|
20230814,131300,693882530,16500,16500,16500,16500,0
|
|
20230814,131200,693882530,16500,16500,16500,16500,0
|
|
20230814,131100,693882530,16500,16500,16500,16500,0
|
|
20230814,131000,693882530,16500,16500,16500,16500,12
|
|
20230814,130900,693684530,16500,16500,16500,16500,0
|
|
20230814,130800,693684530,16500,16500,16500,16500,1
|
|
20230814,130700,693668030,16490,16490,16490,16490,0
|
|
20230814,130600,693668030,16490,16490,16490,16490,0
|
|
20230814,130500,693668030,16490,16490,16490,16490,5
|
|
20230814,130400,693585580,16490,16490,16490,16490,0
|
|
20230814,130300,693585580,16490,16490,16490,16490,108
|
|
20230814,130200,691804660,16490,16490,16490,16490,2
|
|
20230814,130100,691771680,16490,16490,16490,16490,212
|
|
20230814,130000,688275800,16490,16500,16500,16490,151
|
|
20230814,125900,685785800,16500,16490,16500,16490,161
|
|
20230814,125800,683129330,16500,16500,16500,16500,2
|
|
20230814,125700,683096330,16500,16500,16500,16500,0
|
|
20230814,125600,683096330,16500,16500,16500,16500,0
|
|
20230814,125500,683096330,16500,16500,16500,16500,0
|
|
20230814,125400,683096330,16500,16500,16500,16500,101
|
|
20230814,125300,681429830,16500,16500,16500,16500,0
|
|
20230814,125200,681429830,16500,16500,16500,16500,0
|
|
20230814,125100,681429830,16500,16500,16500,16500,0
|
|
20230814,125000,681429830,16500,16500,16500,16500,364
|
|
20230814,124900,675423830,16490,16490,16490,16490,0
|
|
20230814,124800,675423830,16490,16490,16490,16490,0
|
|
20230814,124700,675423830,16490,16490,16490,16490,0
|
|
20230814,124600,675423830,16490,16490,16490,16490,331
|
|
20230814,124500,669965640,16490,16490,16490,16490,209
|
|
20230814,124400,666519230,16490,16490,16490,16490,0
|
|
20230814,124300,666519230,16490,16490,16490,16490,0
|
|
20230814,124200,666519230,16490,16490,16490,16490,60
|
|
20230814,124100,665529830,16490,16490,16490,16490,0
|
|
20230814,124000,665529830,16490,16490,16490,16490,58
|
|
20230814,123900,664573410,16490,16490,16490,16490,90
|
|
20230814,123800,663089310,16490,16510,16510,16490,387
|
|
20230814,123700,656706950,16500,16500,16500,16500,0
|
|
20230814,123600,656706950,16500,16500,16500,16500,0
|
|
20230814,123500,656706950,16500,16500,16500,16500,0
|
|
20230814,123400,656706950,16500,16500,16500,16500,67
|
|
20230814,123300,655601450,16500,16500,16500,16500,0
|
|
20230814,123200,655601450,16500,16500,16500,16500,0
|
|
20230814,123100,655601450,16500,16500,16500,16500,0
|
|
20230814,123000,655601450,16500,16500,16500,16500,1
|
|
20230814,122900,655584950,16500,16500,16500,16500,0
|
|
20230814,122800,655584950,16500,16500,16500,16500,0
|
|
20230814,122700,655584950,16500,16500,16500,16500,20
|
|
20230814,122600,655254950,16500,16520,16520,16500,284
|
|
20230814,122500,650567950,16530,16530,16530,16530,2
|
|
20230814,122400,650534890,16530,16530,16530,16530,12
|
|
20230814,122300,650336530,16530,16530,16530,16530,0
|
|
20230814,122200,650336530,16530,16530,16530,16530,0
|
|
20230814,122100,650336530,16530,16530,16530,16530,2
|
|
20230814,122000,650303470,16530,16530,16530,16530,0
|
|
20230814,121900,650303470,16530,16530,16530,16530,54
|
|
20230814,121800,649410850,16510,16510,16510,16510,0
|
|
20230814,121700,649410850,16510,16520,16520,16510,220
|
|
20230814,121600,645776800,16530,16530,16530,16530,28
|
|
20230814,121500,645313960,16530,16540,16540,16530,4
|
|
20230814,121400,645247820,16540,16540,16540,16540,23
|
|
20230814,121300,644867400,16540,16540,16540,16540,0
|
|
20230814,121200,644867400,16540,16540,16540,16540,50
|
|
20230814,121100,644040400,16540,16540,16540,16540,0
|
|
20230814,121000,644040400,16540,16540,16540,16540,150
|
|
20230814,120900,641559400,16530,16530,16530,16530,0
|
|
20230814,120800,641559400,16530,16530,16530,16530,0
|
|
20230814,120700,641559400,16530,16530,16530,16530,18
|
|
20230814,120600,641261860,16530,16530,16530,16530,0
|
|
20230814,120500,641261860,16530,16530,16530,16530,0
|
|
20230814,120400,641261860,16530,16530,16530,16530,0
|
|
20230814,120300,641261860,16530,16530,16530,16530,0
|
|
20230814,120200,641261860,16530,16530,16530,16530,79
|
|
20230814,120100,639955990,16530,16520,16530,16520,207
|
|
20230814,120000,636534560,16510,16510,16510,16510,200
|
|
20230814,115900,633232560,16510,16520,16520,16510,90
|
|
20230814,115800,631746370,16520,16520,16520,16520,100
|
|
20230814,115700,630094370,16520,16520,16520,16520,0
|
|
20230814,115600,630094370,16520,16520,16520,16520,15
|
|
20230814,115500,629846570,16530,16530,16530,16530,0
|
|
20230814,115400,629846570,16530,16520,16530,16520,291
|
|
20230814,115300,625036570,16520,16520,16520,16520,100
|
|
20230814,115200,623384570,16510,16510,16510,16510,51
|
|
20230814,115100,622542560,16500,16500,16500,16500,70
|
|
20230814,115000,621387560,16500,16500,16500,16500,200
|
|
20230814,114900,618087560,16510,16510,16510,16510,32
|
|
20230814,114800,617559240,16510,16500,16520,16500,37
|
|
20230814,114700,616948680,16500,16500,16500,16500,32
|
|
20230814,114600,616420680,16500,16500,16500,16500,264
|
|
20230814,114500,612064680,16500,16500,16500,16500,50
|
|
20230814,114400,611239680,16520,16520,16520,16520,182
|
|
20230814,114300,608233040,16520,16510,16520,16510,63
|
|
20230814,114200,607192900,16510,16510,16510,16510,51
|
|
20230814,114100,606350890,16510,16510,16510,16510,5
|
|
20230814,114000,606268340,16510,16510,16510,16510,44
|
|
20230814,113900,605541900,16510,16510,16510,16510,34
|
|
20230814,113800,604980560,16510,16510,16510,16510,18
|
|
20230814,113700,604683380,16510,16510,16510,16510,0
|
|
20230814,113600,604683380,16510,16510,16510,16510,54
|
|
20230814,113500,603791840,16500,16500,16500,16500,31
|
|
20230814,113400,603280340,16500,16500,16500,16500,4
|
|
20230814,113300,603214340,16500,16500,16500,16500,0
|
|
20230814,113200,603214340,16500,16500,16500,16500,101
|
|
20230814,113100,601547840,16490,16510,16510,16490,1551
|
|
20230814,113000,575956560,16510,16510,16510,16510,33
|
|
20230814,112900,575411730,16510,16510,16510,16510,7
|
|
20230814,112800,575296160,16510,16510,16510,16510,0
|
|
20230814,112700,575296160,16510,16510,16510,16510,0
|
|
20230814,112600,575296160,16510,16510,16510,16510,20
|
|
20230814,112500,574965960,16510,16510,16510,16510,11
|
|
20230814,112400,574784350,16510,16510,16510,16510,66
|
|
20230814,112300,573694690,16520,16510,16520,16510,38
|
|
20230814,112200,573067230,16510,16510,16510,16510,20
|
|
20230814,112100,572737030,16510,16510,16510,16510,50
|
|
20230814,112000,571911530,16500,16510,16510,16500,67
|
|
20230814,111900,570805680,16500,16530,16530,16500,30
|
|
20230814,111800,570310200,16530,16530,16530,16530,0
|
|
20230814,111700,570310200,16530,16530,16530,16530,5
|
|
20230814,111600,570227550,16540,16540,16540,16540,0
|
|
20230814,111500,570227550,16540,16560,16560,16540,2
|
|
20230814,111400,570194450,16550,16510,16570,16510,18
|
|
20230814,111300,569896800,16500,16500,16500,16500,5
|
|
20230814,111200,569814300,16500,16500,16500,16500,167
|
|
20230814,111100,567058800,16500,16500,16500,16500,0
|
|
20230814,111000,567058800,16500,16500,16500,16500,15
|
|
20230814,110900,566811300,16500,16510,16510,16500,65
|
|
20230814,110800,565738760,16510,16510,16510,16510,0
|
|
20230814,110700,565738760,16510,16510,16510,16510,111
|
|
20230814,110600,563906150,16500,16510,16510,16500,142
|
|
20230814,110500,561562730,16500,16500,16500,16500,50
|
|
20230814,110400,560737730,16510,16500,16510,16500,81
|
|
20230814,110300,559401220,16510,16510,16510,16510,0
|
|
20230814,110200,559401220,16510,16510,16510,16510,68
|
|
20230814,110100,558278540,16510,16510,16510,16510,432
|
|
20230814,110000,551146220,16510,16510,16510,16510,127
|
|
20230814,105900,549049450,16510,16520,16520,16510,120
|
|
20230814,105800,547067750,16510,16510,16510,16510,0
|
|
20230814,105700,547067750,16510,16510,16510,16510,161
|
|
20230814,105600,544409640,16510,16510,16510,16510,0
|
|
20230814,105500,544409640,16510,16520,16520,16510,386
|
|
20230814,105400,538035780,16510,16510,16510,16510,0
|
|
20230814,105300,538035780,16510,16510,16510,16510,45
|
|
20230814,105200,537292830,16510,16550,16550,16510,1300
|
|
20230814,105100,515811130,16580,16580,16580,16580,0
|
|
20230814,105000,515811130,16580,16580,16580,16580,0
|
|
20230814,104900,515811130,16580,16580,16580,16580,0
|
|
20230814,104800,515811130,16580,16580,16580,16580,0
|
|
20230814,104700,515811130,16580,16580,16580,16580,51
|
|
20230814,104600,514965550,16580,16570,16580,16570,155
|
|
20230814,104500,512396850,16580,16580,16580,16580,28
|
|
20230814,104400,511932610,16580,16580,16580,16580,0
|
|
20230814,104300,511932610,16580,16580,16580,16580,0
|
|
20230814,104200,511932610,16580,16580,16580,16580,1
|
|
20230814,104100,511916030,16540,16540,16540,16540,85
|
|
20230814,104000,510510130,16540,16540,16540,16540,0
|
|
20230814,103900,510510130,16540,16580,16580,16540,356
|
|
20230814,103800,504620290,16580,16580,16580,16580,4
|
|
20230814,103700,504553970,16590,16590,16590,16590,1
|
|
20230814,103600,504537380,16550,16590,16590,16550,272
|
|
20230814,103500,500027700,16590,16540,16590,16540,30
|
|
20230814,103400,499531050,16540,16540,16540,16540,0
|
|
20230814,103300,499531050,16540,16540,16540,16540,0
|
|
20230814,103200,499531050,16540,16540,16540,16540,0
|
|
20230814,103100,499531050,16540,16540,16540,16540,5
|
|
20230814,103000,499448350,16540,16540,16540,16540,4
|
|
20230814,102900,499382190,16540,16540,16540,16540,0
|
|
20230814,102800,499382190,16540,16550,16550,16540,2
|
|
20230814,102700,499349100,16530,16530,16530,16530,0
|
|
20230814,102600,499349100,16530,16530,16530,16530,0
|
|
20230814,102500,499349100,16530,16530,16530,16530,0
|
|
20230814,102400,499349100,16530,16530,16530,16530,0
|
|
20230814,102300,499349100,16530,16530,16530,16530,0
|
|
20230814,102200,499349100,16530,16560,16560,16530,126
|
|
20230814,102100,497265410,16560,16560,16560,16560,0
|
|
20230814,102000,497265410,16560,16560,16560,16560,46
|
|
20230814,101900,496503650,16550,16550,16550,16550,150
|
|
20230814,101800,494021150,16530,16530,16530,16530,0
|
|
20230814,101700,494021150,16530,16530,16530,16530,0
|
|
20230814,101600,494021150,16530,16500,16530,16500,187
|
|
20230814,101500,490932170,16500,16500,16500,16500,20
|
|
20230814,101400,490602170,16500,16500,16500,16500,100
|
|
20230814,101300,488952170,16530,16530,16530,16530,100
|
|
20230814,101200,487299170,16500,16500,16500,16500,0
|
|
20230814,101100,487299170,16500,16510,16510,16500,50
|
|
20230814,101000,486474140,16500,16500,16500,16500,0
|
|
20230814,100900,486474140,16500,16530,16530,16500,30
|
|
20230814,100800,485979080,16540,16500,16550,16500,499
|
|
20230814,100700,477745490,16480,16480,16480,16480,0
|
|
20230814,100600,477745490,16480,16470,16480,16470,337
|
|
20230814,100500,472193570,16470,16470,16470,16470,0
|
|
20230814,100400,472193570,16470,16470,16470,16470,61
|
|
20230814,100300,471188900,16470,16470,16470,16470,105
|
|
20230814,100200,469459550,16490,16490,16490,16480,228
|
|
20230814,100100,465701510,16500,16500,16500,16500,22
|
|
20230814,100000,465338510,16500,16500,16500,16500,11
|
|
20230814,095900,465157010,16500,16500,16500,16500,61
|
|
20230814,095800,464150510,16490,16490,16490,16490,0
|
|
20230814,095700,464150510,16490,16480,16490,16480,192
|
|
20230814,095600,460985870,16480,16480,16480,16480,100
|
|
20230814,095500,459337870,16460,16460,16460,16460,3
|
|
20230814,095400,459288490,16460,16500,16500,16460,71
|
|
20230814,095300,458118550,16460,16500,16500,16460,103
|
|
20230814,095200,456422140,16500,16480,16500,16470,49
|
|
20230814,095100,455614010,16470,16470,16470,16470,46
|
|
20230814,095000,454856390,16470,16550,16550,16470,262
|
|
20230814,094900,450536350,16550,16550,16550,16550,69
|
|
20230814,094800,449394400,16550,16550,16550,16550,16
|
|
20230814,094700,449129600,16550,16540,16550,16500,79
|
|
20230814,094600,447823300,16450,16510,16520,16450,3240
|
|
20230814,094500,394437130,16500,16500,16500,16500,40
|
|
20230814,094400,393777130,16490,16510,16510,16490,698
|
|
20230814,094300,382263060,16500,16510,16510,16500,1623
|
|
20230814,094200,355483310,16520,16520,16520,16510,33
|
|
20230814,094100,354938220,16520,16540,16540,16510,962
|
|
20230814,094000,339054550,16540,16530,16540,16520,148
|
|
20230814,093900,336608070,16550,16550,16550,16550,20
|
|
20230814,093800,336277070,16550,16550,16550,16550,10
|
|
20230814,093700,336111570,16550,16530,16550,16530,283
|
|
20230814,093600,331430800,16530,16540,16540,16530,1068
|
|
20230814,093500,313770650,16550,16560,16560,16550,653
|
|
20230814,093400,302961980,16670,16670,16670,16670,1
|
|
20230814,093300,302945310,16560,16690,16690,16560,397
|
|
20230814,093200,296370440,16700,16700,16700,16570,54
|
|
20230814,093100,295474960,16720,16630,16720,16630,22
|
|
20230814,093000,295108360,16630,16550,16630,16550,145
|
|
20230814,092900,292707410,16570,16630,16630,16570,767
|
|
20230814,092800,279995550,16630,16620,16630,16620,9
|
|
20230814,092700,279845960,16620,16610,16630,16610,13
|
|
20230814,092600,279629990,16620,16600,16620,16600,61
|
|
20230814,092500,278616290,16590,16590,16590,16590,0
|
|
20230814,092400,278616290,16590,16600,16600,16590,19
|
|
20230814,092300,278300990,16600,16600,16600,16600,2
|
|
20230814,092200,278267790,16640,16650,16650,16590,117
|
|
20230814,092100,276321630,16750,16600,16760,16600,1218
|
|
20230814,092000,256088070,16590,16590,16590,16590,108
|
|
20230814,091900,254296350,16580,16580,16580,16580,10
|
|
20230814,091800,254130550,16580,16580,16590,16580,42
|
|
20230814,091700,253434180,16500,16590,16590,16500,3
|
|
20230814,091600,253384590,16600,16600,16600,16600,66
|
|
20230814,091500,252288990,16500,16510,16510,16490,1185
|
|
20230814,091400,232738240,16600,16600,16600,16500,1186
|
|
20230814,091300,213165060,16600,16600,16600,16600,1041
|
|
20230814,091200,195884460,16600,16600,16600,16600,14
|
|
20230814,091100,195652060,16600,16520,16600,16500,812
|
|
20230814,091000,182248740,16610,16510,16610,16500,753
|
|
20230814,090900,169823600,16500,16560,16610,16500,2030
|
|
20230814,090800,136310880,16500,16520,16520,16500,1091
|
|
20230814,090700,118297840,16500,16510,16510,16500,1031
|
|
20230814,090600,101280140,16500,16670,16670,16500,3068
|
|
20230814,090500,50591110,16580,16590,16590,16580,172
|
|
20230814,090400,47739230,16570,16780,16780,16570,1395
|
|
20230814,090300,24561500,16800,16800,16800,16800,0
|
|
20230814,090200,24561500,16800,16800,16800,16800,18
|
|
20230814,090100,24259100,16800,16800,16800,16600,542
|
|
20230814,090000,15228260,16800,16760,16800,16700,909
|