708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,204500,702242410,16000,16000,16000,16000,1810
|
|
20230817,204400,702242410,16000,16000,16000,16000,0
|
|
20230817,204300,702242410,16000,16000,16000,16000,0
|
|
20230817,204200,702242410,16000,16000,16000,16000,0
|
|
20230817,204100,702242410,16000,16000,16000,16000,0
|
|
20230817,204000,702242410,16000,16000,16000,16000,0
|
|
20230817,203900,702242410,16000,16000,16000,16000,0
|
|
20230817,203800,702242410,16000,16000,16000,16000,0
|
|
20230817,203700,702242410,16000,16000,16000,16000,0
|
|
20230817,203600,702242410,16000,16000,16000,16000,0
|
|
20230817,203500,702242410,16000,16000,16000,16000,0
|
|
20230817,203400,702242410,16000,16000,16000,16000,0
|
|
20230817,203300,702242410,16000,16000,16000,16000,0
|
|
20230817,203200,702242410,16000,16000,16000,16000,0
|
|
20230817,203100,702242410,16000,16000,16000,16000,0
|
|
20230817,203000,702242410,16000,16000,16000,16000,0
|
|
20230817,202900,702242410,16000,16000,16000,16000,0
|
|
20230817,202800,702242410,16000,16000,16000,16000,0
|
|
20230817,202700,702242410,16000,16000,16000,16000,0
|
|
20230817,202600,702242410,16000,16000,16000,16000,0
|
|
20230817,202500,702242410,16000,16000,16000,16000,0
|
|
20230817,202400,702242410,16000,16000,16000,16000,0
|
|
20230817,202300,702242410,16000,16000,16000,16000,0
|
|
20230817,202200,702242410,16000,16000,16000,16000,0
|
|
20230817,202100,702242410,16000,16000,16000,16000,0
|
|
20230817,202000,702242410,16000,16000,16000,16000,0
|
|
20230817,201900,702242410,16000,16000,16000,16000,0
|
|
20230817,201800,702242410,16000,16000,16000,16000,0
|
|
20230817,201700,702242410,16000,16000,16000,16000,0
|
|
20230817,201600,702242410,16000,16000,16000,16000,0
|
|
20230817,201500,702242410,16000,16000,16000,16000,1810
|
|
20230817,201400,702242410,16000,16000,16000,16000,0
|
|
20230817,201300,702242410,16000,16000,16000,16000,0
|
|
20230817,201200,702242410,16000,16000,16000,16000,0
|
|
20230817,201100,702242410,16000,16000,16000,16000,0
|
|
20230817,201000,702242410,16000,16000,16000,16000,0
|
|
20230817,200900,702242410,16000,16000,16000,16000,0
|
|
20230817,200800,702242410,16000,16000,16000,16000,0
|
|
20230817,200700,702242410,16000,16000,16000,16000,0
|
|
20230817,200600,702242410,16000,16000,16000,16000,0
|
|
20230817,200500,702242410,16000,16000,16000,16000,0
|
|
20230817,200400,702242410,16000,16000,16000,16000,0
|
|
20230817,200300,702242410,16000,16000,16000,16000,0
|
|
20230817,200200,702242410,16000,16000,16000,16000,0
|
|
20230817,200100,702242410,16000,16000,16000,16000,0
|
|
20230817,200000,702242410,16000,16000,16000,16000,0
|
|
20230817,195900,702242410,16000,16000,16000,16000,0
|
|
20230817,195800,702242410,16000,16000,16000,16000,0
|
|
20230817,195700,702242410,16000,16000,16000,16000,0
|
|
20230817,195600,702242410,16000,16000,16000,16000,0
|
|
20230817,195500,702242410,16000,16000,16000,16000,0
|
|
20230817,195400,702242410,16000,16000,16000,16000,0
|
|
20230817,195300,702242410,16000,16000,16000,16000,0
|
|
20230817,195200,702242410,16000,16000,16000,16000,0
|
|
20230817,195100,702242410,16000,16000,16000,16000,0
|
|
20230817,195000,702242410,16000,16000,16000,16000,0
|
|
20230817,194900,702242410,16000,16000,16000,16000,0
|
|
20230817,194800,702242410,16000,16000,16000,16000,0
|
|
20230817,194700,702242410,16000,16000,16000,16000,0
|
|
20230817,194600,702242410,16000,16000,16000,16000,0
|
|
20230817,194500,702242410,16000,16000,16000,16000,1810
|
|
20230817,194400,702242410,16000,16000,16000,16000,0
|
|
20230817,194300,702242410,16000,16000,16000,16000,0
|
|
20230817,194200,702242410,16000,16000,16000,16000,0
|
|
20230817,194100,702242410,16000,16000,16000,16000,0
|
|
20230817,194000,702242410,16000,16000,16000,16000,0
|
|
20230817,193900,702242410,16000,16000,16000,16000,0
|
|
20230817,193800,702242410,16000,16000,16000,16000,0
|
|
20230817,193700,702242410,16000,16000,16000,16000,0
|
|
20230817,193600,702242410,16000,16000,16000,16000,0
|
|
20230817,193500,702242410,16000,16000,16000,16000,0
|
|
20230817,193400,702242410,16000,16000,16000,16000,0
|
|
20230817,193300,702242410,16000,16000,16000,16000,0
|
|
20230817,193200,702242410,16000,16000,16000,16000,0
|
|
20230817,193100,702242410,16000,16000,16000,16000,0
|
|
20230817,193000,702242410,16000,16000,16000,16000,0
|
|
20230817,192900,702242410,16000,16000,16000,16000,0
|
|
20230817,192800,702242410,16000,16000,16000,16000,0
|
|
20230817,192700,702242410,16000,16000,16000,16000,0
|
|
20230817,192600,702242410,16000,16000,16000,16000,0
|
|
20230817,192500,702242410,16000,16000,16000,16000,0
|
|
20230817,192400,702242410,16000,16000,16000,16000,0
|
|
20230817,192300,702242410,16000,16000,16000,16000,0
|
|
20230817,192200,702242410,16000,16000,16000,16000,0
|
|
20230817,192100,702242410,16000,16000,16000,16000,0
|
|
20230817,192000,702242410,16000,16000,16000,16000,0
|
|
20230817,191900,702242410,16000,16000,16000,16000,0
|
|
20230817,191800,702242410,16000,16000,16000,16000,0
|
|
20230817,191700,702242410,16000,16000,16000,16000,0
|
|
20230817,191600,702242410,16000,16000,16000,16000,0
|
|
20230817,191500,702242410,16000,16000,16000,16000,1810
|
|
20230817,191400,702242410,16000,16000,16000,16000,0
|
|
20230817,191300,702242410,16000,16000,16000,16000,0
|
|
20230817,191200,702242410,16000,16000,16000,16000,0
|
|
20230817,191100,702242410,16000,16000,16000,16000,0
|
|
20230817,191000,702242410,16000,16000,16000,16000,0
|
|
20230817,190900,702242410,16000,16000,16000,16000,0
|
|
20230817,190800,702242410,16000,16000,16000,16000,0
|
|
20230817,190700,702242410,16000,16000,16000,16000,0
|
|
20230817,190600,702242410,16000,16000,16000,16000,0
|
|
20230817,190500,702242410,16000,16000,16000,16000,0
|
|
20230817,190400,702242410,16000,16000,16000,16000,0
|
|
20230817,190300,702242410,16000,16000,16000,16000,0
|
|
20230817,190200,702242410,16000,16000,16000,16000,0
|
|
20230817,190100,702242410,16000,16000,16000,16000,0
|
|
20230817,190000,702242410,16000,16000,16000,16000,0
|
|
20230817,185900,702242410,16000,16000,16000,16000,0
|
|
20230817,185800,702242410,16000,16000,16000,16000,0
|
|
20230817,185700,702242410,16000,16000,16000,16000,0
|
|
20230817,185600,702242410,16000,16000,16000,16000,0
|
|
20230817,185500,702242410,16000,16000,16000,16000,0
|
|
20230817,185400,702242410,16000,16000,16000,16000,0
|
|
20230817,185300,702242410,16000,16000,16000,16000,0
|
|
20230817,185200,702242410,16000,16000,16000,16000,0
|
|
20230817,185100,702242410,16000,16000,16000,16000,0
|
|
20230817,185000,702242410,16000,16000,16000,16000,0
|
|
20230817,184900,702242410,16000,16000,16000,16000,0
|
|
20230817,184800,702242410,16000,16000,16000,16000,0
|
|
20230817,184700,702242410,16000,16000,16000,16000,0
|
|
20230817,184600,702242410,16000,16000,16000,16000,0
|
|
20230817,184500,702242410,16000,16000,16000,16000,1810
|
|
20230817,184400,702242410,16000,16000,16000,16000,0
|
|
20230817,184300,702242410,16000,16000,16000,16000,0
|
|
20230817,184200,702242410,16000,16000,16000,16000,0
|
|
20230817,184100,702242410,16000,16000,16000,16000,0
|
|
20230817,184000,702242410,16000,16000,16000,16000,0
|
|
20230817,183900,702242410,16000,16000,16000,16000,0
|
|
20230817,183800,702242410,16000,16000,16000,16000,0
|
|
20230817,183700,702242410,16000,16000,16000,16000,0
|
|
20230817,183600,702242410,16000,16000,16000,16000,0
|
|
20230817,183500,702242410,16000,16000,16000,16000,0
|
|
20230817,183400,702242410,16000,16000,16000,16000,0
|
|
20230817,183300,702242410,16000,16000,16000,16000,0
|
|
20230817,183200,702242410,16000,16000,16000,16000,0
|
|
20230817,183100,702242410,16000,16000,16000,16000,0
|
|
20230817,183000,702242410,16000,16000,16000,16000,0
|
|
20230817,182900,702242410,16000,16000,16000,16000,0
|
|
20230817,182800,702242410,16000,16000,16000,16000,0
|
|
20230817,182700,702242410,16000,16000,16000,16000,0
|
|
20230817,182600,702242410,16000,16000,16000,16000,0
|
|
20230817,182500,702242410,16000,16000,16000,16000,0
|
|
20230817,182400,702242410,16000,16000,16000,16000,0
|
|
20230817,182300,702242410,16000,16000,16000,16000,0
|
|
20230817,182200,702242410,16000,16000,16000,16000,0
|
|
20230817,182100,702242410,16000,16000,16000,16000,0
|
|
20230817,182000,702242410,16000,16000,16000,16000,0
|
|
20230817,181900,702242410,16000,16000,16000,16000,0
|
|
20230817,181800,702242410,16000,16000,16000,16000,0
|
|
20230817,181700,702242410,16000,16000,16000,16000,0
|
|
20230817,181600,702242410,16000,16000,16000,16000,0
|
|
20230817,181500,702242410,16000,16000,16000,16000,1810
|
|
20230817,181400,702242410,16000,16000,16000,16000,0
|
|
20230817,181300,702242410,16000,16000,16000,16000,0
|
|
20230817,181200,702242410,16000,16000,16000,16000,0
|
|
20230817,181100,702242410,16000,16000,16000,16000,0
|
|
20230817,181000,702242410,16000,16000,16000,16000,0
|
|
20230817,180900,702242410,16000,16000,16000,16000,0
|
|
20230817,180800,702242410,16000,16000,16000,16000,0
|
|
20230817,180700,702242410,16000,16000,16000,16000,0
|
|
20230817,180600,702242410,16000,16000,16000,16000,0
|
|
20230817,180500,702242410,16000,16000,16000,16000,0
|
|
20230817,180400,702242410,16000,16000,16000,16000,0
|
|
20230817,180300,702242410,16000,16000,16000,16000,0
|
|
20230817,180200,702242410,16000,16000,16000,16000,0
|
|
20230817,180100,702242410,16000,16000,16000,16000,0
|
|
20230817,180000,702242410,16000,16000,16000,16000,0
|
|
20230817,175900,702242410,16000,16000,16000,16000,0
|
|
20230817,175800,702242410,16000,16000,16000,16000,0
|
|
20230817,175700,702242410,16000,16000,16000,16000,0
|
|
20230817,175600,702242410,16000,16000,16000,16000,0
|
|
20230817,175500,702242410,16000,16000,16000,16000,0
|
|
20230817,175400,702242410,16000,16000,16000,16000,0
|
|
20230817,175300,702242410,16000,16000,16000,16000,0
|
|
20230817,175200,702242410,16000,16000,16000,16000,0
|
|
20230817,175100,702242410,16000,16000,16000,16000,0
|
|
20230817,175000,702242410,16000,16000,16000,16000,0
|
|
20230817,174900,702242410,16000,16000,16000,16000,0
|
|
20230817,174800,702242410,16000,16000,16000,16000,0
|
|
20230817,174700,702242410,16000,16000,16000,16000,0
|
|
20230817,174600,702242410,16000,16000,16000,16000,0
|
|
20230817,174500,702242410,16000,16000,16000,16000,1810
|
|
20230817,174400,702242410,16000,16000,16000,16000,0
|
|
20230817,174300,702242410,16000,16000,16000,16000,0
|
|
20230817,174200,702242410,16000,16000,16000,16000,0
|
|
20230817,174100,702242410,16000,16000,16000,16000,0
|
|
20230817,174000,702242410,16000,16000,16000,16000,0
|
|
20230817,173900,702242410,16000,16000,16000,16000,0
|
|
20230817,173800,702242410,16000,16000,16000,16000,0
|
|
20230817,173700,702242410,16000,16000,16000,16000,0
|
|
20230817,173600,702242410,16000,16000,16000,16000,0
|
|
20230817,173500,702242410,16000,16000,16000,16000,0
|
|
20230817,173400,702242410,16000,16000,16000,16000,0
|
|
20230817,173300,702242410,16000,16000,16000,16000,0
|
|
20230817,173200,702242410,16000,16000,16000,16000,0
|
|
20230817,173100,702242410,16000,16000,16000,16000,0
|
|
20230817,173000,702242410,16000,16000,16000,16000,0
|
|
20230817,172900,702242410,16000,16000,16000,16000,0
|
|
20230817,172800,702242410,16000,16000,16000,16000,0
|
|
20230817,172700,702242410,16000,16000,16000,16000,0
|
|
20230817,172600,702242410,16000,16000,16000,16000,0
|
|
20230817,172500,702242410,16000,16000,16000,16000,0
|
|
20230817,172400,702242410,16000,16000,16000,16000,0
|
|
20230817,172300,702242410,16000,16000,16000,16000,0
|
|
20230817,172200,702242410,16000,16000,16000,16000,0
|
|
20230817,172100,702242410,16000,16000,16000,16000,0
|
|
20230817,172000,702242410,16000,16000,16000,16000,0
|
|
20230817,171900,702242410,16000,16000,16000,16000,0
|
|
20230817,171800,702242410,16000,16000,16000,16000,0
|
|
20230817,171700,702242410,16000,16000,16000,16000,0
|
|
20230817,171600,702242410,16000,16000,16000,16000,0
|
|
20230817,171500,702242410,16000,16000,16000,16000,1810
|
|
20230817,171400,702242410,16000,16000,16000,16000,0
|
|
20230817,171300,702242410,16000,16000,16000,16000,0
|
|
20230817,171200,702242410,16000,16000,16000,16000,0
|
|
20230817,171100,702242410,16000,16000,16000,16000,0
|
|
20230817,171000,702242410,16000,16000,16000,16000,0
|
|
20230817,170900,702242410,16000,16000,16000,16000,0
|
|
20230817,170800,702242410,16000,16000,16000,16000,0
|
|
20230817,170700,702242410,16000,16000,16000,16000,0
|
|
20230817,170600,702242410,16000,16000,16000,16000,0
|
|
20230817,170500,702242410,16000,16000,16000,16000,0
|
|
20230817,170400,702242410,16000,16000,16000,16000,0
|
|
20230817,170300,702242410,16000,16000,16000,16000,0
|
|
20230817,170200,702242410,16000,16000,16000,16000,0
|
|
20230817,170100,702242410,16000,16000,16000,16000,0
|
|
20230817,170000,702242410,16000,16000,16000,16000,0
|
|
20230817,165900,702242410,16000,16000,16000,16000,0
|
|
20230817,165800,702242410,16000,16000,16000,16000,0
|
|
20230817,165700,702242410,16000,16000,16000,16000,0
|
|
20230817,165600,702242410,16000,16000,16000,16000,0
|
|
20230817,165500,702242410,16000,16000,16000,16000,0
|
|
20230817,165400,702242410,16000,16000,16000,16000,0
|
|
20230817,165300,702242410,16000,16000,16000,16000,0
|
|
20230817,165200,702242410,16000,16000,16000,16000,0
|
|
20230817,165100,702242410,16000,16000,16000,16000,0
|
|
20230817,165000,702242410,16000,16000,16000,16000,0
|
|
20230817,164900,702242410,16000,16000,16000,16000,0
|
|
20230817,164800,702242410,16000,16000,16000,16000,0
|
|
20230817,164700,702242410,16000,16000,16000,16000,0
|
|
20230817,164600,702242410,16000,16000,16000,16000,0
|
|
20230817,164500,702242410,16000,16000,16000,16000,1810
|
|
20230817,164400,702242410,16000,16000,16000,16000,0
|
|
20230817,164300,702242410,16000,16000,16000,16000,0
|
|
20230817,164200,702242410,16000,16000,16000,16000,0
|
|
20230817,164100,702242410,16000,16000,16000,16000,0
|
|
20230817,164000,702242410,16000,16000,16000,16000,0
|
|
20230817,163900,702242410,16000,16000,16000,16000,0
|
|
20230817,163800,702242410,16000,16000,16000,16000,0
|
|
20230817,163700,702242410,16000,16000,16000,16000,0
|
|
20230817,163600,702242410,16000,16000,16000,16000,0
|
|
20230817,163500,702242410,16000,16000,16000,16000,0
|
|
20230817,163400,702242410,16000,16000,16000,16000,0
|
|
20230817,163300,702242410,16000,16000,16000,16000,0
|
|
20230817,163200,702242410,16000,16000,16000,16000,0
|
|
20230817,163100,702242410,16000,16000,16000,16000,0
|
|
20230817,163000,702242410,16000,16000,16000,16000,0
|
|
20230817,162900,702242410,16000,16000,16000,16000,0
|
|
20230817,162800,702242410,16000,16000,16000,16000,0
|
|
20230817,162700,702242410,16000,16000,16000,16000,0
|
|
20230817,162600,702242410,16000,16000,16000,16000,0
|
|
20230817,162500,702242410,16000,16000,16000,16000,0
|
|
20230817,162400,702242410,16000,16000,16000,16000,0
|
|
20230817,162300,702242410,16000,16000,16000,16000,0
|
|
20230817,162200,702242410,16000,16000,16000,16000,0
|
|
20230817,162100,702242410,16000,16000,16000,16000,0
|
|
20230817,162000,702242410,16000,16000,16000,16000,0
|
|
20230817,161900,702242410,16000,16000,16000,16000,0
|
|
20230817,161800,702242410,16000,16000,16000,16000,0
|
|
20230817,161700,702242410,16000,16000,16000,16000,0
|
|
20230817,161600,702242410,16000,16000,16000,16000,0
|
|
20230817,161500,702242410,16000,16000,16000,16000,1810
|
|
20230817,161400,702242410,16000,16000,16000,16000,0
|
|
20230817,161300,702242410,16000,16000,16000,16000,0
|
|
20230817,161200,702242410,16000,16000,16000,16000,0
|
|
20230817,161100,702242410,16000,16000,16000,16000,0
|
|
20230817,161000,702242410,16000,16000,16000,16000,0
|
|
20230817,160900,702242410,16000,16000,16000,16000,0
|
|
20230817,160800,702242410,16000,16000,16000,16000,0
|
|
20230817,160700,702242410,16000,16000,16000,16000,0
|
|
20230817,160600,702242410,16000,16000,16000,16000,0
|
|
20230817,160500,702242410,16000,16000,16000,16000,0
|
|
20230817,160400,702242410,16000,16000,16000,16000,0
|
|
20230817,160300,702242410,16000,16000,16000,16000,0
|
|
20230817,160200,702242410,16000,16000,16000,16000,0
|
|
20230817,160100,702242410,16000,16000,16000,16000,0
|
|
20230817,160000,702242410,16000,16000,16000,16000,0
|
|
20230817,155900,702242410,16000,16000,16000,16000,0
|
|
20230817,155800,702242410,16000,16000,16000,16000,0
|
|
20230817,155700,702242410,16000,16000,16000,16000,0
|
|
20230817,155600,702242410,16000,16000,16000,16000,0
|
|
20230817,155500,702242410,16000,16000,16000,16000,0
|
|
20230817,155400,702242410,16000,16000,16000,16000,0
|
|
20230817,155300,702242410,16000,16000,16000,16000,0
|
|
20230817,155200,702242410,16000,16000,16000,16000,0
|
|
20230817,155100,702242410,16000,16000,16000,16000,0
|
|
20230817,155000,702242410,16000,16000,16000,16000,0
|
|
20230817,154900,702242410,16000,16000,16000,16000,0
|
|
20230817,154800,702242410,16000,16000,16000,16000,0
|
|
20230817,154700,702242410,16000,16000,16000,16000,0
|
|
20230817,154600,702242410,16000,16000,16000,16000,0
|
|
20230817,154500,702242410,16000,16000,16000,16000,1810
|
|
20230817,154400,702242410,16000,16000,16000,16000,0
|
|
20230817,154300,702242410,16000,16000,16000,16000,0
|
|
20230817,154200,702242410,16000,16000,16000,16000,0
|
|
20230817,154100,702242410,16000,16000,16000,16000,0
|
|
20230817,154000,702242410,16000,16000,16000,16000,0
|
|
20230817,153900,702242410,16000,16000,16000,16000,0
|
|
20230817,153800,702242410,16000,16000,16000,16000,0
|
|
20230817,153700,702242410,16000,16000,16000,16000,0
|
|
20230817,153600,702242410,16000,16000,16000,16000,0
|
|
20230817,153500,702242410,16000,16000,16000,16000,0
|
|
20230817,153400,702242410,16000,16000,16000,16000,0
|
|
20230817,153300,702242410,16000,16000,16000,16000,0
|
|
20230817,153200,702242410,16000,16000,16000,16000,0
|
|
20230817,153100,702242410,16000,16000,16000,16000,0
|
|
20230817,153000,702242410,16000,16000,16000,16000,1810
|
|
20230817,152900,673282410,16080,16080,16080,16080,0
|
|
20230817,152800,673282410,16080,16080,16080,16080,0
|
|
20230817,152700,673282410,16080,16080,16080,16080,0
|
|
20230817,152600,673282410,16080,16080,16080,16080,0
|
|
20230817,152500,673282410,16080,16080,16080,16080,0
|
|
20230817,152400,673282410,16080,16080,16080,16080,0
|
|
20230817,152300,673282410,16080,16080,16080,16080,0
|
|
20230817,152200,673282410,16080,16080,16080,16080,0
|
|
20230817,152100,673282410,16080,16080,16080,16080,0
|
|
20230817,152000,673282410,16080,16080,16080,16080,0
|
|
20230817,151900,673282410,16080,16090,16110,16080,186
|
|
20230817,151800,670289040,16090,16090,16090,16080,9
|
|
20230817,151700,670144240,16080,16080,16080,16080,27
|
|
20230817,151600,669710080,16090,16100,16100,16090,276
|
|
20230817,151500,665269230,16100,16100,16100,16100,12
|
|
20230817,151400,665076030,16100,16100,16100,16100,10
|
|
20230817,151300,664915030,16100,16100,16100,16100,66
|
|
20230817,151200,663852430,16090,16080,16100,16080,291
|
|
20230817,151100,659171340,16090,16090,16090,16090,344
|
|
20230817,151000,653636380,16090,16100,16100,16090,157
|
|
20230817,150900,651109270,16100,16100,16100,16100,146
|
|
20230817,150800,648758670,16100,16110,16110,16100,297
|
|
20230817,150700,643975370,16110,16100,16110,16100,66
|
|
20230817,150600,642912760,16100,16100,16100,16100,0
|
|
20230817,150500,642912760,16100,16100,16100,16100,0
|
|
20230817,150400,642912760,16100,16090,16100,16090,3
|
|
20230817,150300,642864480,16090,16090,16090,16090,13
|
|
20230817,150200,642655310,16090,16100,16100,16090,55
|
|
20230817,150100,641770230,16100,16100,16100,16100,13
|
|
20230817,150000,641560930,16100,16100,16100,16100,0
|
|
20230817,145900,641560930,16100,16100,16100,16100,71
|
|
20230817,145800,640417830,16110,16100,16110,16100,23
|
|
20230817,145700,640047350,16110,16050,16110,16050,28
|
|
20230817,145600,639597590,16060,16060,16060,16060,2
|
|
20230817,145500,639565470,16110,16110,16110,16110,1
|
|
20230817,145400,639549360,16060,16060,16060,16060,10
|
|
20230817,145300,639388760,16060,16060,16060,16060,0
|
|
20230817,145200,639388760,16060,16060,16060,16060,0
|
|
20230817,145100,639388760,16060,16060,16060,16060,0
|
|
20230817,145000,639388760,16060,16060,16060,16060,16
|
|
20230817,144900,639131800,16070,16070,16070,16070,0
|
|
20230817,144800,639131800,16070,16070,16070,16070,10
|
|
20230817,144700,638971100,16100,16100,16100,16100,0
|
|
20230817,144600,638971100,16100,16100,16100,16100,0
|
|
20230817,144500,638971100,16100,16100,16100,16100,0
|
|
20230817,144400,638971100,16100,16100,16100,16100,0
|
|
20230817,144300,638971100,16100,16100,16100,16100,16
|
|
20230817,144200,638713500,16120,16120,16120,16120,0
|
|
20230817,144100,638713500,16120,16120,16120,16120,0
|
|
20230817,144000,638713500,16120,16100,16120,16080,309
|
|
20230817,143900,633739730,16120,16120,16120,16120,0
|
|
20230817,143800,633739730,16120,16100,16120,16100,23
|
|
20230817,143700,633369410,16110,16110,16110,16110,139
|
|
20230817,143600,631130120,16110,16120,16120,16110,357
|
|
20230817,143500,625375290,16120,16120,16130,16120,175
|
|
20230817,143400,622553360,16120,16120,16120,16120,0
|
|
20230817,143300,622553360,16120,16120,16120,16120,100
|
|
20230817,143200,620941360,16130,16130,16130,16130,0
|
|
20230817,143100,620941360,16130,16120,16130,16120,6
|
|
20230817,143000,620844630,16120,16110,16130,16110,7
|
|
20230817,142900,620731830,16140,16140,16140,16140,0
|
|
20230817,142800,620731830,16140,16140,16140,16140,0
|
|
20230817,142700,620731830,16140,16140,16140,16140,31
|
|
20230817,142600,620231490,16110,16140,16140,16110,16
|
|
20230817,142500,619973280,16140,16110,16140,16110,442
|
|
20230817,142400,612849480,16110,16100,16110,16100,215
|
|
20230817,142300,609385980,16100,16100,16100,16100,0
|
|
20230817,142200,609385980,16100,16100,16100,16100,11
|
|
20230817,142100,609208880,16100,16100,16100,16100,53
|
|
20230817,142000,608355580,16100,16100,16100,16100,0
|
|
20230817,141900,608355580,16100,16090,16100,16090,9
|
|
20230817,141800,608210760,16100,16100,16100,16100,0
|
|
20230817,141700,608210760,16100,16100,16100,16100,146
|
|
20230817,141600,605860160,16100,16100,16100,16100,112
|
|
20230817,141500,604056960,16100,16100,16110,16100,45
|
|
20230817,141400,603332450,16110,16110,16110,16110,1
|
|
20230817,141300,603316340,16100,16110,16110,16090,70
|
|
20230817,141200,602189740,16110,16110,16110,16110,0
|
|
20230817,141100,602189740,16110,16110,16110,16110,2
|
|
20230817,141000,602157520,16110,16110,16110,16110,0
|
|
20230817,140900,602157520,16110,16110,16110,16110,9
|
|
20230817,140800,602012530,16110,16110,16110,16110,50
|
|
20230817,140700,601207030,16110,16110,16110,16110,5
|
|
20230817,140600,601126480,16110,16110,16110,16110,85
|
|
20230817,140500,599757130,16110,16120,16120,16110,121
|
|
20230817,140400,597807720,16120,16120,16120,16120,0
|
|
20230817,140300,597807720,16120,16120,16120,16120,43
|
|
20230817,140200,597114560,16110,16120,16120,16110,57
|
|
20230817,140100,596196240,16120,16120,16120,16120,0
|
|
20230817,140000,596196240,16120,16120,16120,16120,4
|
|
20230817,135900,596131760,16080,16080,16080,16080,9
|
|
20230817,135800,595987040,16120,16120,16120,16120,1
|
|
20230817,135700,595970920,16120,16100,16120,16100,25
|
|
20230817,135600,595568360,16100,16100,16100,16100,13
|
|
20230817,135500,595359060,16100,16100,16100,16100,1
|
|
20230817,135400,595342960,16100,16100,16100,16100,100
|
|
20230817,135300,593732960,16110,16110,16110,16110,53
|
|
20230817,135200,592879130,16120,16120,16120,16120,20
|
|
20230817,135100,592556730,16120,16120,16120,16120,0
|
|
20230817,135000,592556730,16120,16110,16120,16110,23
|
|
20230817,134900,592186170,16110,16110,16110,16110,7
|
|
20230817,134800,592073400,16060,16070,16070,16060,52
|
|
20230817,134700,591238080,16110,16110,16120,16110,22
|
|
20230817,134600,590883650,16110,16110,16110,16110,2
|
|
20230817,134500,590851430,16120,16120,16120,16120,2
|
|
20230817,134400,590819190,16110,16110,16110,16110,261
|
|
20230817,134300,586614480,16110,16110,16110,16110,0
|
|
20230817,134200,586614480,16110,16110,16110,16110,14
|
|
20230817,134100,586388940,16110,16110,16110,16110,150
|
|
20230817,134000,583972440,16100,16100,16100,16100,0
|
|
20230817,133900,583972440,16100,16100,16100,16100,100
|
|
20230817,133800,582362440,16110,16110,16110,16110,0
|
|
20230817,133700,582362440,16110,16120,16120,16110,5
|
|
20230817,133600,582281880,16140,16140,16140,16140,6
|
|
20230817,133500,582185040,16140,16120,16140,16120,654
|
|
20230817,133400,571637930,16120,16090,16120,16090,13
|
|
20230817,133300,571428560,16090,16120,16120,16080,470
|
|
20230817,133200,563862380,16120,16120,16120,16120,14
|
|
20230817,133100,563636700,16130,16130,16130,16110,49
|
|
20230817,133000,562846860,16110,16110,16110,16110,15
|
|
20230817,132900,562605210,16110,16130,16130,16110,14
|
|
20230817,132800,562379650,16140,16140,16140,16140,12
|
|
20230817,132700,562185970,16140,16120,16140,16110,27
|
|
20230817,132600,561750680,16110,16110,16110,16110,2
|
|
20230817,132500,561718460,16110,16110,16110,16110,1
|
|
20230817,132400,561702350,16110,16110,16110,16110,8
|
|
20230817,132300,561573470,16140,16140,16140,16140,20
|
|
20230817,132200,561250670,16140,16140,16140,16140,1
|
|
20230817,132100,561234530,16140,16140,16140,16140,2
|
|
20230817,132000,561202250,16150,16150,16150,16150,51
|
|
20230817,131900,560378600,16150,16150,16150,16150,0
|
|
20230817,131800,560378600,16150,16150,16150,16150,0
|
|
20230817,131700,560378600,16150,16130,16150,16130,43
|
|
20230817,131600,559684740,16130,16120,16130,16120,3
|
|
20230817,131500,559636370,16130,16100,16130,16100,151
|
|
20230817,131400,557202240,16140,16140,16140,16140,1
|
|
20230817,131300,557186100,16100,16100,16100,16100,164
|
|
20230817,131200,554545700,16100,16080,16100,16080,427
|
|
20230817,131100,547672440,16080,16050,16080,16050,165
|
|
20230817,131000,545022660,16030,16030,16030,16030,0
|
|
20230817,130900,545022660,16030,16020,16030,16020,517
|
|
20230817,130800,536739890,16020,16020,16020,16020,0
|
|
20230817,130700,536739890,16020,16020,16020,16010,7
|
|
20230817,130600,536627760,16020,16020,16020,16020,5
|
|
20230817,130500,536547660,16020,16020,16020,16020,10
|
|
20230817,130400,536387460,16000,16010,16010,16000,480
|
|
20230817,130300,528706500,16000,16000,16000,16000,0
|
|
20230817,130200,528706500,16000,16000,16000,16000,0
|
|
20230817,130100,528706500,16000,16000,16000,16000,0
|
|
20230817,130000,528706500,16000,16000,16000,16000,0
|
|
20230817,125900,528706500,16000,16000,16000,16000,0
|
|
20230817,125800,528706500,16000,16000,16000,16000,10
|
|
20230817,125700,528546500,16000,16000,16000,16000,1
|
|
20230817,125600,528530500,16000,16000,16000,16000,0
|
|
20230817,125500,528530500,16000,16000,16000,16000,294
|
|
20230817,125400,523826500,16000,16000,16000,16000,1
|
|
20230817,125300,523810500,16000,16030,16030,16000,11
|
|
20230817,125200,523634230,16010,16010,16030,16010,35
|
|
20230817,125100,523073800,16010,16010,16010,16010,10
|
|
20230817,125000,522913700,16010,16010,16010,16010,0
|
|
20230817,124900,522913700,16010,16010,16010,16010,27
|
|
20230817,124800,522481430,16010,16010,16010,16010,0
|
|
20230817,124700,522481430,16010,16010,16020,16010,214
|
|
20230817,124600,519054290,16000,16000,16000,16000,20
|
|
20230817,124500,518734290,16000,16000,16000,16000,43
|
|
20230817,124400,518046290,16000,16000,16000,16000,7
|
|
20230817,124300,517934290,16020,16020,16020,16020,0
|
|
20230817,124200,517934290,16020,16020,16020,16020,0
|
|
20230817,124100,517934290,16020,16020,16020,16020,0
|
|
20230817,124000,517934290,16020,16020,16020,16020,200
|
|
20230817,123900,514730290,16010,16010,16010,16010,0
|
|
20230817,123800,514730290,16010,16060,16060,16010,195
|
|
20230817,123700,511605340,16010,16010,16010,16010,0
|
|
20230817,123600,511605340,16010,16040,16040,16010,71
|
|
20230817,123500,510468010,16100,16100,16100,16100,0
|
|
20230817,123400,510468010,16100,16050,16100,16050,153
|
|
20230817,123300,508009920,16050,16050,16050,16040,126
|
|
20230817,123200,505987720,16050,16040,16050,16040,60
|
|
20230817,123100,505024740,16030,16040,16040,16030,66
|
|
20230817,123000,503966750,16040,15980,16040,15980,473
|
|
20230817,122900,496395040,16000,15960,16000,15960,646
|
|
20230817,122800,486076310,15960,15960,15960,15960,0
|
|
20230817,122700,486076310,15960,15960,15960,15960,1
|
|
20230817,122600,486060350,15910,15940,15940,15910,65
|
|
20230817,122500,485025270,15950,15930,15950,15930,294
|
|
20230817,122400,480340760,15930,15930,15930,15930,0
|
|
20230817,122300,480340760,15930,15900,15930,15900,572
|
|
20230817,122200,471235260,15830,15900,15900,15830,13
|
|
20230817,122100,471028770,15900,15900,15900,15900,40
|
|
20230817,122000,470392770,15830,15850,15850,15830,40
|
|
20230817,121900,469759420,15890,15890,15890,15890,3
|
|
20230817,121800,469711750,15890,15890,15890,15890,1
|
|
20230817,121700,469695860,15820,15820,15820,15820,0
|
|
20230817,121600,469695860,15820,15820,15820,15820,0
|
|
20230817,121500,469695860,15820,15820,15820,15820,15
|
|
20230817,121400,469458560,15820,15820,15820,15820,0
|
|
20230817,121300,469458560,15820,15820,15820,15820,0
|
|
20230817,121200,469458560,15820,15820,15820,15820,0
|
|
20230817,121100,469458560,15820,15820,15820,15820,14
|
|
20230817,121000,469237080,15820,15900,15900,15820,211
|
|
20230817,120900,465882980,15910,15910,15910,15910,3
|
|
20230817,120800,465835250,15910,15910,15910,15910,40
|
|
20230817,120700,465198850,15900,15900,15900,15900,0
|
|
20230817,120600,465198850,15900,15870,15900,15870,39
|
|
20230817,120500,464578810,15810,15810,15810,15810,0
|
|
20230817,120400,464578810,15810,15810,15810,15810,1
|
|
20230817,120300,464563000,15870,15870,15870,15870,14
|
|
20230817,120200,464340820,15870,15890,15890,15870,60
|
|
20230817,120100,463388120,15900,15890,15900,15890,4
|
|
20230817,120000,463324530,15890,15890,15890,15890,1
|
|
20230817,115900,463308640,15890,15890,15890,15890,0
|
|
20230817,115800,463308640,15890,15900,15900,15890,21
|
|
20230817,115700,462974750,15890,15890,15890,15890,0
|
|
20230817,115600,462974750,15890,15900,15900,15890,10
|
|
20230817,115500,462815760,15910,15910,15910,15910,9
|
|
20230817,115400,462672570,15910,15920,15920,15910,16
|
|
20230817,115300,462417960,15920,15920,15920,15920,1
|
|
20230817,115200,462402040,15910,15920,15920,15910,4
|
|
20230817,115100,462338390,15920,15900,15920,15900,10
|
|
20230817,115000,462179260,15920,15900,15920,15900,17
|
|
20230817,114900,461908740,15900,15920,15920,15900,12
|
|
20230817,114800,461717800,15920,15910,15920,15910,17
|
|
20230817,114700,461447210,15920,15880,15920,15880,19
|
|
20230817,114600,461145120,15870,15870,15870,15870,221
|
|
20230817,114500,457637850,15870,15800,15870,15800,26
|
|
20230817,114400,457226980,15800,15800,15800,15800,200
|
|
20230817,114300,454066980,15800,15800,15800,15800,25
|
|
20230817,114200,453671980,15800,15800,15800,15800,0
|
|
20230817,114100,453671980,15800,15860,15860,15800,500
|
|
20230817,114000,445767780,15860,15860,15860,15860,1
|
|
20230817,113900,445751920,15870,15870,15870,15870,0
|
|
20230817,113800,445751920,15870,15870,15870,15870,15
|
|
20230817,113700,445513870,15870,15870,15870,15870,2
|
|
20230817,113600,445482130,15860,15870,15870,15860,6
|
|
20230817,113500,445386920,15870,15870,15870,15870,5
|
|
20230817,113400,445307570,15860,15870,15870,15860,12
|
|
20230817,113300,445117200,15880,15870,15880,15870,7
|
|
20230817,113200,445006100,15870,15850,15870,15850,114
|
|
20230817,113100,443198820,15850,15850,15850,15850,85
|
|
20230817,113000,441851570,15840,15810,15840,15810,39
|
|
20230817,112900,441234680,15810,15850,15850,15810,131
|
|
20230817,112800,439163530,15850,15820,15850,15820,84
|
|
20230817,112700,437834620,15850,15820,15850,15820,424
|
|
20230817,112600,431123910,15850,15850,15850,15850,0
|
|
20230817,112500,431123910,15850,15850,15850,15850,0
|
|
20230817,112400,431123910,15850,15850,15850,15850,56
|
|
20230817,112300,430236310,15820,15820,15820,15820,7
|
|
20230817,112200,430125570,15850,15850,15850,15850,50
|
|
20230817,112100,429333070,15850,15830,15850,15820,19
|
|
20230817,112000,429032380,15820,15820,15820,15820,30
|
|
20230817,111900,428557780,15830,15830,15830,15830,1
|
|
20230817,111800,428541950,15870,15870,15870,15870,0
|
|
20230817,111700,428541950,15870,15870,15870,15870,0
|
|
20230817,111600,428541950,15870,15870,15870,15870,0
|
|
20230817,111500,428541950,15870,15870,15870,15870,20
|
|
20230817,111400,428224550,15880,15880,15880,15880,1
|
|
20230817,111300,428208670,15900,15810,15900,15810,4
|
|
20230817,111200,428145250,15920,15910,15920,15910,52
|
|
20230817,111100,427317920,15910,15910,15910,15910,20
|
|
20230817,111000,426999720,15920,15920,15920,15920,20
|
|
20230817,110900,426681320,15920,15920,15920,15920,0
|
|
20230817,110800,426681320,15920,15920,15920,15920,0
|
|
20230817,110700,426681320,15920,15920,15920,15920,0
|
|
20230817,110600,426681320,15920,15920,15920,15920,3
|
|
20230817,110500,426633560,15790,15910,15920,15790,633
|
|
20230817,110400,416556710,15920,15860,15920,15840,530
|
|
20230817,110300,408152110,15920,15920,15920,15920,0
|
|
20230817,110200,408152110,15920,15920,15920,15920,100
|
|
20230817,110100,406560110,15860,15920,15920,15860,26
|
|
20230817,110000,406147630,15860,15860,15860,15860,1
|
|
20230817,105900,406131770,15860,15860,15860,15860,0
|
|
20230817,105800,406131770,15860,15860,15860,15860,1
|
|
20230817,105700,406115910,15860,15860,15860,15860,6
|
|
20230817,105600,406020750,15860,15860,15860,15860,30
|
|
20230817,105500,405544950,15880,15900,15930,15880,59
|
|
20230817,105400,404607820,15900,15900,15900,15900,6
|
|
20230817,105300,404512420,15900,15930,15930,15900,36
|
|
20230817,105200,403939330,15880,15920,15930,15880,7
|
|
20230817,105100,403828030,15930,15930,15930,15930,10
|
|
20230817,105000,403668730,15930,15880,15930,15880,6
|
|
20230817,104900,403573400,15880,15940,15940,15880,505
|
|
20230817,104800,395553700,15940,15960,15960,15940,19
|
|
20230817,104700,395250630,15960,15970,15970,15960,149
|
|
20230817,104600,392872280,15970,15980,15980,15960,270
|
|
20230817,104500,388560140,15990,15850,15990,15780,326
|
|
20230817,104400,383370850,15850,15790,15850,15790,208
|
|
20230817,104300,380080280,15790,15770,15790,15770,6
|
|
20230817,104200,379985640,15770,15710,15790,15710,1552
|
|
20230817,104100,355544770,15720,15720,15720,15720,1
|
|
20230817,104000,355529050,15710,15710,15710,15610,242
|
|
20230817,103900,351727670,15720,15680,15720,15680,191
|
|
20230817,103800,348729090,15680,15600,15680,15600,46
|
|
20230817,103700,348011330,15690,15690,15690,15690,0
|
|
20230817,103600,348011330,15690,15690,15690,15690,6
|
|
20230817,103500,347917190,15700,15700,15700,15700,0
|
|
20230817,103400,347917190,15700,15700,15700,15700,0
|
|
20230817,103300,347917190,15700,15700,15700,15700,0
|
|
20230817,103200,347917190,15700,15700,15700,15700,5
|
|
20230817,103100,347838690,15700,15600,15700,15600,91
|
|
20230817,103000,346413990,15710,15710,15710,15710,0
|
|
20230817,102900,346413990,15710,15600,15710,15600,5
|
|
20230817,102800,346335880,15710,15600,15710,15600,2
|
|
20230817,102700,346304570,15710,15710,15710,15710,63
|
|
20230817,102600,345314840,15720,15720,15720,15720,0
|
|
20230817,102500,345314840,15720,15720,15730,15580,65
|
|
20230817,102400,344293040,15730,15720,15730,15720,36
|
|
20230817,102300,343727060,15730,15700,15730,15700,139
|
|
20230817,102200,341542950,15700,15700,15700,15700,0
|
|
20230817,102100,341542950,15700,15580,15700,15570,101
|
|
20230817,102000,339970200,15720,15720,15720,15700,53
|
|
20230817,101900,339137840,15730,15720,15730,15720,77
|
|
20230817,101800,337927230,15730,15710,15730,15700,199
|
|
20230817,101700,334800650,15710,15690,15710,15540,444
|
|
20230817,101600,327865220,15690,15680,15690,15680,252
|
|
20230817,101500,323913850,15670,15670,15670,15670,17
|
|
20230817,101400,323647460,15670,15600,15670,15550,760
|
|
20230817,101300,311782220,15600,15600,15600,15600,2
|
|
20230817,101200,311751020,15600,15590,15600,15590,77
|
|
20230817,101100,310550580,15530,15530,15530,15530,13
|
|
20230817,101000,310348690,15520,15540,15540,15520,260
|
|
20230817,100900,306309090,15540,15540,15540,15540,20
|
|
20230817,100800,305998290,15540,15540,15540,15540,50
|
|
20230817,100700,305221290,15540,15540,15540,15540,0
|
|
20230817,100600,305221290,15540,15600,15600,15540,31
|
|
20230817,100500,304739090,15600,15600,15600,15600,228
|
|
20230817,100400,301182290,15600,15520,15600,15520,550
|
|
20230817,100300,292607790,15520,15520,15520,15520,57
|
|
20230817,100200,291723150,15520,15610,15610,15520,118
|
|
20230817,100100,289890560,15600,15620,15630,15600,17
|
|
20230817,100000,289625220,15630,15630,15630,15630,1
|
|
20230817,095900,289609590,15630,15640,15640,15520,16
|
|
20230817,095800,289359880,15640,15630,15640,15510,81
|
|
20230817,095700,288095690,15630,15550,15630,15550,42
|
|
20230817,095600,287439620,15620,15570,15620,15510,279
|
|
20230817,095500,283104880,15550,15620,15630,15550,370
|
|
20230817,095400,277327280,15600,15550,15600,15550,460
|
|
20230817,095300,270173530,15500,15500,15500,15500,983
|
|
20230817,095200,254937030,15450,15450,15450,15450,62
|
|
20230817,095100,253979130,15450,15450,15450,15450,35
|
|
20230817,095000,253438380,15450,15410,15450,15410,436
|
|
20230817,094900,246702220,15400,15400,15400,15400,138
|
|
20230817,094800,244577020,15380,15380,15380,15380,36
|
|
20230817,094700,244023340,15380,15380,15400,15380,72
|
|
20230817,094600,242915920,15380,15380,15380,15380,131
|
|
20230817,094500,240901140,15380,15380,15380,15380,104
|
|
20230817,094400,239301620,15380,15380,15380,15380,121
|
|
20230817,094300,237440640,15380,15340,15380,15340,168
|
|
20230817,094200,234863400,15340,15320,15340,15320,139
|
|
20230817,094100,232731540,15320,15270,15320,15270,837
|
|
20230817,094000,219926340,15250,15300,15300,15250,242
|
|
20230817,093900,216230840,15300,15300,15320,15300,139
|
|
20230817,093800,214104110,15300,15300,15300,15300,35
|
|
20230817,093700,213568610,15300,15340,15340,15300,164
|
|
20230817,093600,211059160,15300,15300,15300,15300,45
|
|
20230817,093500,210370660,15300,15300,15300,15300,3
|
|
20230817,093400,210324760,15210,15200,15210,15200,233
|
|
20230817,093300,206782940,15200,15190,15200,15190,69
|
|
20230817,093200,205734640,15170,15170,15170,15170,68
|
|
20230817,093100,204703080,15170,15160,15170,15160,134
|
|
20230817,093000,202671570,15160,15170,15170,15160,175
|
|
20230817,092900,200018440,15170,15170,15170,15170,50
|
|
20230817,092800,199259940,15170,15160,15170,15160,154
|
|
20230817,092700,196924250,15170,15160,15170,15160,468
|
|
20230817,092600,189825570,15160,15160,15160,15160,87
|
|
20230817,092500,188506650,15160,15180,15180,15150,416
|
|
20230817,092400,182199670,15210,15190,15300,15180,419
|
|
20230817,092300,175835450,15190,15200,15210,15180,153
|
|
20230817,092200,173512030,15190,15190,15190,15180,63
|
|
20230817,092100,172555190,15180,15210,15210,15180,529
|
|
20230817,092000,164519540,15190,15190,15190,15190,3
|
|
20230817,091900,164473970,15190,15170,15210,15170,307
|
|
20230817,091800,159811230,15190,15230,15230,15190,81
|
|
20230817,091700,158579560,15230,15340,15340,15230,1665
|
|
20230817,091600,133179570,15340,15380,15380,15340,349
|
|
20230817,091500,127821600,15400,15410,15410,15390,1185
|
|
20230817,091400,109571970,15410,15410,15410,15410,20
|
|
20230817,091300,109263770,15400,15410,15410,15400,462
|
|
20230817,091200,102146220,15400,15400,15400,15400,145
|
|
20230817,091100,99913220,15400,15460,15460,15400,1319
|
|
20230817,091000,79569260,15470,15470,15470,15470,38
|
|
20230817,090900,78981400,15460,15460,15460,15460,140
|
|
20230817,090800,76817000,15480,15500,15500,15470,709
|
|
20230817,090700,65844140,15500,15490,15500,15470,872
|
|
20230817,090600,52340970,15470,15470,15470,15470,0
|
|
20230817,090500,52340970,15470,15470,15470,15460,356
|
|
20230817,090400,46835370,15460,15540,15540,15460,1747
|
|
20230817,090300,19759140,15540,15560,15560,15540,200
|
|
20230817,090200,16649530,15550,15680,15680,15550,23
|
|
20230817,090100,16291350,15700,15660,15700,15580,271
|
|
20230817,090000,12049080,15690,15710,15710,15690,767
|