705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,204200,743321630,15760,15760,15760,15760,1332
|
|
20230904,204100,743321630,15760,15760,15760,15760,0
|
|
20230904,204000,743321630,15760,15760,15760,15760,0
|
|
20230904,203900,743321630,15760,15760,15760,15760,0
|
|
20230904,203800,743321630,15760,15760,15760,15760,0
|
|
20230904,203700,743321630,15760,15760,15760,15760,0
|
|
20230904,203600,743321630,15760,15760,15760,15760,0
|
|
20230904,203500,743321630,15760,15760,15760,15760,0
|
|
20230904,203400,743321630,15760,15760,15760,15760,0
|
|
20230904,203300,743321630,15760,15760,15760,15760,0
|
|
20230904,203200,743321630,15760,15760,15760,15760,0
|
|
20230904,203100,743321630,15760,15760,15760,15760,0
|
|
20230904,203000,743321630,15760,15760,15760,15760,0
|
|
20230904,202900,743321630,15760,15760,15760,15760,0
|
|
20230904,202800,743321630,15760,15760,15760,15760,0
|
|
20230904,202700,743321630,15760,15760,15760,15760,0
|
|
20230904,202600,743321630,15760,15760,15760,15760,0
|
|
20230904,202500,743321630,15760,15760,15760,15760,0
|
|
20230904,202400,743321630,15760,15760,15760,15760,0
|
|
20230904,202300,743321630,15760,15760,15760,15760,0
|
|
20230904,202200,743321630,15760,15760,15760,15760,0
|
|
20230904,202100,743321630,15760,15760,15760,15760,0
|
|
20230904,202000,743321630,15760,15760,15760,15760,0
|
|
20230904,201900,743321630,15760,15760,15760,15760,0
|
|
20230904,201800,743321630,15760,15760,15760,15760,0
|
|
20230904,201700,743321630,15760,15760,15760,15760,0
|
|
20230904,201600,743321630,15760,15760,15760,15760,0
|
|
20230904,201500,743321630,15760,15760,15760,15760,0
|
|
20230904,201400,743321630,15760,15760,15760,15760,0
|
|
20230904,201300,743321630,15760,15760,15760,15760,0
|
|
20230904,201200,743321630,15760,15760,15760,15760,1332
|
|
20230904,201100,743321630,15760,15760,15760,15760,0
|
|
20230904,201000,743321630,15760,15760,15760,15760,0
|
|
20230904,200900,743321630,15760,15760,15760,15760,0
|
|
20230904,200800,743321630,15760,15760,15760,15760,0
|
|
20230904,200700,743321630,15760,15760,15760,15760,0
|
|
20230904,200600,743321630,15760,15760,15760,15760,0
|
|
20230904,200500,743321630,15760,15760,15760,15760,0
|
|
20230904,200400,743321630,15760,15760,15760,15760,0
|
|
20230904,200300,743321630,15760,15760,15760,15760,0
|
|
20230904,200200,743321630,15760,15760,15760,15760,0
|
|
20230904,200100,743321630,15760,15760,15760,15760,0
|
|
20230904,200000,743321630,15760,15760,15760,15760,0
|
|
20230904,195900,743321630,15760,15760,15760,15760,0
|
|
20230904,195800,743321630,15760,15760,15760,15760,0
|
|
20230904,195700,743321630,15760,15760,15760,15760,0
|
|
20230904,195600,743321630,15760,15760,15760,15760,0
|
|
20230904,195500,743321630,15760,15760,15760,15760,0
|
|
20230904,195400,743321630,15760,15760,15760,15760,0
|
|
20230904,195300,743321630,15760,15760,15760,15760,0
|
|
20230904,195200,743321630,15760,15760,15760,15760,0
|
|
20230904,195100,743321630,15760,15760,15760,15760,0
|
|
20230904,195000,743321630,15760,15760,15760,15760,0
|
|
20230904,194900,743321630,15760,15760,15760,15760,0
|
|
20230904,194800,743321630,15760,15760,15760,15760,0
|
|
20230904,194700,743321630,15760,15760,15760,15760,0
|
|
20230904,194600,743321630,15760,15760,15760,15760,0
|
|
20230904,194500,743321630,15760,15760,15760,15760,0
|
|
20230904,194400,743321630,15760,15760,15760,15760,0
|
|
20230904,194300,743321630,15760,15760,15760,15760,0
|
|
20230904,194200,743321630,15760,15760,15760,15760,1332
|
|
20230904,194100,743321630,15760,15760,15760,15760,0
|
|
20230904,194000,743321630,15760,15760,15760,15760,0
|
|
20230904,193900,743321630,15760,15760,15760,15760,0
|
|
20230904,193800,743321630,15760,15760,15760,15760,0
|
|
20230904,193700,743321630,15760,15760,15760,15760,0
|
|
20230904,193600,743321630,15760,15760,15760,15760,0
|
|
20230904,193500,743321630,15760,15760,15760,15760,0
|
|
20230904,193400,743321630,15760,15760,15760,15760,0
|
|
20230904,193300,743321630,15760,15760,15760,15760,0
|
|
20230904,193200,743321630,15760,15760,15760,15760,0
|
|
20230904,193100,743321630,15760,15760,15760,15760,0
|
|
20230904,193000,743321630,15760,15760,15760,15760,0
|
|
20230904,192900,743321630,15760,15760,15760,15760,0
|
|
20230904,192800,743321630,15760,15760,15760,15760,0
|
|
20230904,192700,743321630,15760,15760,15760,15760,0
|
|
20230904,192600,743321630,15760,15760,15760,15760,0
|
|
20230904,192500,743321630,15760,15760,15760,15760,0
|
|
20230904,192400,743321630,15760,15760,15760,15760,0
|
|
20230904,192300,743321630,15760,15760,15760,15760,0
|
|
20230904,192200,743321630,15760,15760,15760,15760,0
|
|
20230904,192100,743321630,15760,15760,15760,15760,0
|
|
20230904,192000,743321630,15760,15760,15760,15760,0
|
|
20230904,191900,743321630,15760,15760,15760,15760,0
|
|
20230904,191800,743321630,15760,15760,15760,15760,0
|
|
20230904,191700,743321630,15760,15760,15760,15760,0
|
|
20230904,191600,743321630,15760,15760,15760,15760,0
|
|
20230904,191500,743321630,15760,15760,15760,15760,0
|
|
20230904,191400,743321630,15760,15760,15760,15760,0
|
|
20230904,191300,743321630,15760,15760,15760,15760,0
|
|
20230904,191200,743321630,15760,15760,15760,15760,1332
|
|
20230904,191100,743321630,15760,15760,15760,15760,0
|
|
20230904,191000,743321630,15760,15760,15760,15760,0
|
|
20230904,190900,743321630,15760,15760,15760,15760,0
|
|
20230904,190800,743321630,15760,15760,15760,15760,0
|
|
20230904,190700,743321630,15760,15760,15760,15760,0
|
|
20230904,190600,743321630,15760,15760,15760,15760,0
|
|
20230904,190500,743321630,15760,15760,15760,15760,0
|
|
20230904,190400,743321630,15760,15760,15760,15760,0
|
|
20230904,190300,743321630,15760,15760,15760,15760,0
|
|
20230904,190200,743321630,15760,15760,15760,15760,0
|
|
20230904,190100,743321630,15760,15760,15760,15760,0
|
|
20230904,190000,743321630,15760,15760,15760,15760,0
|
|
20230904,185900,743321630,15760,15760,15760,15760,0
|
|
20230904,185800,743321630,15760,15760,15760,15760,0
|
|
20230904,185700,743321630,15760,15760,15760,15760,0
|
|
20230904,185600,743321630,15760,15760,15760,15760,0
|
|
20230904,185500,743321630,15760,15760,15760,15760,0
|
|
20230904,185400,743321630,15760,15760,15760,15760,0
|
|
20230904,185300,743321630,15760,15760,15760,15760,0
|
|
20230904,185200,743321630,15760,15760,15760,15760,0
|
|
20230904,185100,743321630,15760,15760,15760,15760,0
|
|
20230904,185000,743321630,15760,15760,15760,15760,0
|
|
20230904,184900,743321630,15760,15760,15760,15760,0
|
|
20230904,184800,743321630,15760,15760,15760,15760,0
|
|
20230904,184700,743321630,15760,15760,15760,15760,0
|
|
20230904,184600,743321630,15760,15760,15760,15760,0
|
|
20230904,184500,743321630,15760,15760,15760,15760,0
|
|
20230904,184400,743321630,15760,15760,15760,15760,0
|
|
20230904,184300,743321630,15760,15760,15760,15760,0
|
|
20230904,184200,743321630,15760,15760,15760,15760,1332
|
|
20230904,184100,743321630,15760,15760,15760,15760,0
|
|
20230904,184000,743321630,15760,15760,15760,15760,0
|
|
20230904,183900,743321630,15760,15760,15760,15760,0
|
|
20230904,183800,743321630,15760,15760,15760,15760,0
|
|
20230904,183700,743321630,15760,15760,15760,15760,0
|
|
20230904,183600,743321630,15760,15760,15760,15760,0
|
|
20230904,183500,743321630,15760,15760,15760,15760,0
|
|
20230904,183400,743321630,15760,15760,15760,15760,0
|
|
20230904,183300,743321630,15760,15760,15760,15760,0
|
|
20230904,183200,743321630,15760,15760,15760,15760,0
|
|
20230904,183100,743321630,15760,15760,15760,15760,0
|
|
20230904,183000,743321630,15760,15760,15760,15760,0
|
|
20230904,182900,743321630,15760,15760,15760,15760,0
|
|
20230904,182800,743321630,15760,15760,15760,15760,0
|
|
20230904,182700,743321630,15760,15760,15760,15760,0
|
|
20230904,182600,743321630,15760,15760,15760,15760,0
|
|
20230904,182500,743321630,15760,15760,15760,15760,0
|
|
20230904,182400,743321630,15760,15760,15760,15760,0
|
|
20230904,182300,743321630,15760,15760,15760,15760,0
|
|
20230904,182200,743321630,15760,15760,15760,15760,0
|
|
20230904,182100,743321630,15760,15760,15760,15760,0
|
|
20230904,182000,743321630,15760,15760,15760,15760,0
|
|
20230904,181900,743321630,15760,15760,15760,15760,0
|
|
20230904,181800,743321630,15760,15760,15760,15760,0
|
|
20230904,181700,743321630,15760,15760,15760,15760,0
|
|
20230904,181600,743321630,15760,15760,15760,15760,0
|
|
20230904,181500,743321630,15760,15760,15760,15760,0
|
|
20230904,181400,743321630,15760,15760,15760,15760,0
|
|
20230904,181300,743321630,15760,15760,15760,15760,0
|
|
20230904,181200,743321630,15760,15760,15760,15760,1332
|
|
20230904,181100,743321630,15760,15760,15760,15760,0
|
|
20230904,181000,743321630,15760,15760,15760,15760,0
|
|
20230904,180900,743321630,15760,15760,15760,15760,0
|
|
20230904,180800,743321630,15760,15760,15760,15760,0
|
|
20230904,180700,743321630,15760,15760,15760,15760,0
|
|
20230904,180600,743321630,15760,15760,15760,15760,0
|
|
20230904,180500,743321630,15760,15760,15760,15760,0
|
|
20230904,180400,743321630,15760,15760,15760,15760,0
|
|
20230904,180300,743321630,15760,15760,15760,15760,0
|
|
20230904,180200,743321630,15760,15760,15760,15760,0
|
|
20230904,180100,743321630,15760,15760,15760,15760,0
|
|
20230904,180000,743321630,15760,15760,15760,15760,0
|
|
20230904,175900,743321630,15760,15760,15760,15760,0
|
|
20230904,175800,743321630,15760,15760,15760,15760,0
|
|
20230904,175700,743321630,15760,15760,15760,15760,0
|
|
20230904,175600,743321630,15760,15760,15760,15760,0
|
|
20230904,175500,743321630,15760,15760,15760,15760,0
|
|
20230904,175400,743321630,15760,15760,15760,15760,0
|
|
20230904,175300,743321630,15760,15760,15760,15760,0
|
|
20230904,175200,743321630,15760,15760,15760,15760,0
|
|
20230904,175100,743321630,15760,15760,15760,15760,0
|
|
20230904,175000,743321630,15760,15760,15760,15760,0
|
|
20230904,174900,743321630,15760,15760,15760,15760,0
|
|
20230904,174800,743321630,15760,15760,15760,15760,0
|
|
20230904,174700,743321630,15760,15760,15760,15760,0
|
|
20230904,174600,743321630,15760,15760,15760,15760,0
|
|
20230904,174500,743321630,15760,15760,15760,15760,0
|
|
20230904,174400,743321630,15760,15760,15760,15760,0
|
|
20230904,174300,743321630,15760,15760,15760,15760,0
|
|
20230904,174200,743321630,15760,15760,15760,15760,1332
|
|
20230904,174100,743321630,15760,15760,15760,15760,0
|
|
20230904,174000,743321630,15760,15760,15760,15760,0
|
|
20230904,173900,743321630,15760,15760,15760,15760,0
|
|
20230904,173800,743321630,15760,15760,15760,15760,0
|
|
20230904,173700,743321630,15760,15760,15760,15760,0
|
|
20230904,173600,743321630,15760,15760,15760,15760,0
|
|
20230904,173500,743321630,15760,15760,15760,15760,0
|
|
20230904,173400,743321630,15760,15760,15760,15760,0
|
|
20230904,173300,743321630,15760,15760,15760,15760,0
|
|
20230904,173200,743321630,15760,15760,15760,15760,0
|
|
20230904,173100,743321630,15760,15760,15760,15760,0
|
|
20230904,173000,743321630,15760,15760,15760,15760,0
|
|
20230904,172900,743321630,15760,15760,15760,15760,0
|
|
20230904,172800,743321630,15760,15760,15760,15760,0
|
|
20230904,172700,743321630,15760,15760,15760,15760,0
|
|
20230904,172600,743321630,15760,15760,15760,15760,0
|
|
20230904,172500,743321630,15760,15760,15760,15760,0
|
|
20230904,172400,743321630,15760,15760,15760,15760,0
|
|
20230904,172300,743321630,15760,15760,15760,15760,0
|
|
20230904,172200,743321630,15760,15760,15760,15760,0
|
|
20230904,172100,743321630,15760,15760,15760,15760,0
|
|
20230904,172000,743321630,15760,15760,15760,15760,0
|
|
20230904,171900,743321630,15760,15760,15760,15760,0
|
|
20230904,171800,743321630,15760,15760,15760,15760,0
|
|
20230904,171700,743321630,15760,15760,15760,15760,0
|
|
20230904,171600,743321630,15760,15760,15760,15760,0
|
|
20230904,171500,743321630,15760,15760,15760,15760,0
|
|
20230904,171400,743321630,15760,15760,15760,15760,0
|
|
20230904,171300,743321630,15760,15760,15760,15760,0
|
|
20230904,171200,743321630,15760,15760,15760,15760,1332
|
|
20230904,171100,743321630,15760,15760,15760,15760,0
|
|
20230904,171000,743321630,15760,15760,15760,15760,0
|
|
20230904,170900,743321630,15760,15760,15760,15760,0
|
|
20230904,170800,743321630,15760,15760,15760,15760,0
|
|
20230904,170700,743321630,15760,15760,15760,15760,0
|
|
20230904,170600,743321630,15760,15760,15760,15760,0
|
|
20230904,170500,743321630,15760,15760,15760,15760,0
|
|
20230904,170400,743321630,15760,15760,15760,15760,0
|
|
20230904,170300,743321630,15760,15760,15760,15760,0
|
|
20230904,170200,743321630,15760,15760,15760,15760,0
|
|
20230904,170100,743321630,15760,15760,15760,15760,0
|
|
20230904,170000,743321630,15760,15760,15760,15760,0
|
|
20230904,165900,743321630,15760,15760,15760,15760,0
|
|
20230904,165800,743321630,15760,15760,15760,15760,0
|
|
20230904,165700,743321630,15760,15760,15760,15760,0
|
|
20230904,165600,743321630,15760,15760,15760,15760,0
|
|
20230904,165500,743321630,15760,15760,15760,15760,0
|
|
20230904,165400,743321630,15760,15760,15760,15760,0
|
|
20230904,165300,743321630,15760,15760,15760,15760,0
|
|
20230904,165200,743321630,15760,15760,15760,15760,0
|
|
20230904,165100,743321630,15760,15760,15760,15760,0
|
|
20230904,165000,743321630,15760,15760,15760,15760,0
|
|
20230904,164900,743321630,15760,15760,15760,15760,0
|
|
20230904,164800,743321630,15760,15760,15760,15760,0
|
|
20230904,164700,743321630,15760,15760,15760,15760,0
|
|
20230904,164600,743321630,15760,15760,15760,15760,0
|
|
20230904,164500,743321630,15760,15760,15760,15760,0
|
|
20230904,164400,743321630,15760,15760,15760,15760,0
|
|
20230904,164300,743321630,15760,15760,15760,15760,0
|
|
20230904,164200,743321630,15760,15760,15760,15760,1332
|
|
20230904,164100,743321630,15760,15760,15760,15760,0
|
|
20230904,164000,743321630,15760,15760,15760,15760,0
|
|
20230904,163900,743321630,15760,15760,15760,15760,0
|
|
20230904,163800,743321630,15760,15760,15760,15760,0
|
|
20230904,163700,743321630,15760,15760,15760,15760,0
|
|
20230904,163600,743321630,15760,15760,15760,15760,0
|
|
20230904,163500,743321630,15760,15760,15760,15760,0
|
|
20230904,163400,743321630,15760,15760,15760,15760,0
|
|
20230904,163300,743321630,15760,15760,15760,15760,0
|
|
20230904,163200,743321630,15760,15760,15760,15760,0
|
|
20230904,163100,743321630,15760,15760,15760,15760,0
|
|
20230904,163000,743321630,15760,15760,15760,15760,0
|
|
20230904,162900,743321630,15760,15760,15760,15760,0
|
|
20230904,162800,743321630,15760,15760,15760,15760,0
|
|
20230904,162700,743321630,15760,15760,15760,15760,0
|
|
20230904,162600,743321630,15760,15760,15760,15760,0
|
|
20230904,162500,743321630,15760,15760,15760,15760,0
|
|
20230904,162400,743321630,15760,15760,15760,15760,0
|
|
20230904,162300,743321630,15760,15760,15760,15760,0
|
|
20230904,162200,743321630,15760,15760,15760,15760,0
|
|
20230904,162100,743321630,15760,15760,15760,15760,0
|
|
20230904,162000,743321630,15760,15760,15760,15760,0
|
|
20230904,161900,743321630,15760,15760,15760,15760,0
|
|
20230904,161800,743321630,15760,15760,15760,15760,0
|
|
20230904,161700,743321630,15760,15760,15760,15760,0
|
|
20230904,161600,743321630,15760,15760,15760,15760,0
|
|
20230904,161500,743321630,15760,15760,15760,15760,0
|
|
20230904,161400,743321630,15760,15760,15760,15760,0
|
|
20230904,161300,743321630,15760,15760,15760,15760,0
|
|
20230904,161200,743321630,15760,15760,15760,15760,1332
|
|
20230904,161100,743321630,15760,15760,15760,15760,0
|
|
20230904,161000,743321630,15760,15760,15760,15760,0
|
|
20230904,160900,743321630,15760,15760,15760,15760,0
|
|
20230904,160800,743321630,15760,15760,15760,15760,0
|
|
20230904,160700,743321630,15760,15760,15760,15760,0
|
|
20230904,160600,743321630,15760,15760,15760,15760,0
|
|
20230904,160500,743321630,15760,15760,15760,15760,0
|
|
20230904,160400,743321630,15760,15760,15760,15760,0
|
|
20230904,160300,743321630,15760,15760,15760,15760,0
|
|
20230904,160200,743321630,15760,15760,15760,15760,0
|
|
20230904,160100,743321630,15760,15760,15760,15760,0
|
|
20230904,160000,743321630,15760,15760,15760,15760,0
|
|
20230904,155900,743321630,15760,15760,15760,15760,0
|
|
20230904,155800,743321630,15760,15760,15760,15760,0
|
|
20230904,155700,743321630,15760,15760,15760,15760,0
|
|
20230904,155600,743321630,15760,15760,15760,15760,0
|
|
20230904,155500,743321630,15760,15760,15760,15760,0
|
|
20230904,155400,743321630,15760,15760,15760,15760,0
|
|
20230904,155300,743321630,15760,15760,15760,15760,0
|
|
20230904,155200,743321630,15760,15760,15760,15760,0
|
|
20230904,155100,743321630,15760,15760,15760,15760,0
|
|
20230904,155000,743321630,15760,15760,15760,15760,0
|
|
20230904,154900,743321630,15760,15760,15760,15760,0
|
|
20230904,154800,743321630,15760,15760,15760,15760,0
|
|
20230904,154700,743321630,15760,15760,15760,15760,0
|
|
20230904,154600,743321630,15760,15760,15760,15760,0
|
|
20230904,154500,743321630,15760,15760,15760,15760,0
|
|
20230904,154400,743321630,15760,15760,15760,15760,0
|
|
20230904,154300,743321630,15760,15760,15760,15760,0
|
|
20230904,154200,743321630,15760,15760,15760,15760,1332
|
|
20230904,154100,743321630,15760,15760,15760,15760,0
|
|
20230904,154000,743321630,15760,15760,15760,15760,0
|
|
20230904,153900,743321630,15760,15760,15760,15760,0
|
|
20230904,153800,743321630,15760,15760,15760,15760,0
|
|
20230904,153700,743321630,15760,15760,15760,15760,0
|
|
20230904,153600,743321630,15760,15760,15760,15760,0
|
|
20230904,153500,743321630,15760,15760,15760,15760,0
|
|
20230904,153400,743321630,15760,15760,15760,15760,0
|
|
20230904,153300,743321630,15760,15760,15760,15760,0
|
|
20230904,153200,743321630,15760,15760,15760,15760,0
|
|
20230904,153100,743321630,15760,15760,15760,15760,0
|
|
20230904,153000,743321630,15760,15760,15760,15760,1332
|
|
20230904,152900,722329310,15760,15760,15760,15760,0
|
|
20230904,152800,722329310,15760,15760,15760,15760,0
|
|
20230904,152700,722329310,15760,15760,15760,15760,0
|
|
20230904,152600,722329310,15760,15760,15760,15760,0
|
|
20230904,152500,722329310,15760,15760,15760,15760,0
|
|
20230904,152400,722329310,15760,15760,15760,15760,0
|
|
20230904,152300,722329310,15760,15760,15760,15760,0
|
|
20230904,152200,722329310,15760,15760,15760,15760,0
|
|
20230904,152100,722329310,15760,15760,15760,15760,0
|
|
20230904,152000,722329310,15760,15760,15760,15760,0
|
|
20230904,151900,722329310,15760,15740,15760,15720,111
|
|
20230904,151800,720582270,15760,15760,15760,15750,28
|
|
20230904,151700,720141250,15750,15750,15750,15750,73
|
|
20230904,151600,718991500,15750,15750,15760,15750,182
|
|
20230904,151500,716124840,15760,15760,15760,15750,4
|
|
20230904,151400,716061810,15760,15750,15760,15750,184
|
|
20230904,151300,713162800,15750,15750,15750,15750,16
|
|
20230904,151200,712910800,15750,15760,15760,15720,302
|
|
20230904,151100,708151330,15760,15750,15760,15720,867
|
|
20230904,151000,694498360,15750,15740,15750,15720,207
|
|
20230904,150900,691240140,15740,15740,15740,15740,1
|
|
20230904,150800,691224400,15740,15740,15740,15740,47
|
|
20230904,150700,690484620,15740,15740,15740,15740,100
|
|
20230904,150600,688910620,15740,15740,15740,15740,66
|
|
20230904,150500,687871780,15740,15740,15740,15740,5
|
|
20230904,150400,687793080,15740,15740,15740,15740,32
|
|
20230904,150300,687289400,15750,15750,15750,15750,30
|
|
20230904,150200,686816900,15750,15750,15750,15750,1
|
|
20230904,150100,686801150,15740,15740,15740,15740,1
|
|
20230904,150000,686785410,15750,15750,15750,15750,9
|
|
20230904,145900,686643660,15750,15740,15750,15740,17
|
|
20230904,145800,686375930,15720,15720,15720,15720,0
|
|
20230904,145700,686375930,15720,15720,15720,15720,0
|
|
20230904,145600,686375930,15720,15750,15750,15720,248
|
|
20230904,145500,682472030,15750,15750,15750,15750,20
|
|
20230904,145400,682157030,15750,15750,15750,15750,0
|
|
20230904,145300,682157030,15750,15750,15750,15750,22
|
|
20230904,145200,681810530,15750,15750,15750,15750,205
|
|
20230904,145100,678581780,15750,15750,15750,15750,406
|
|
20230904,145000,672187280,15770,15770,15770,15770,66
|
|
20230904,144900,671146460,15750,15750,15750,15750,0
|
|
20230904,144800,671146460,15750,15750,15770,15750,294
|
|
20230904,144700,666515940,15750,15750,15770,15750,776
|
|
20230904,144600,654286990,15750,15750,15750,15750,40
|
|
20230904,144500,653656990,15720,15750,15750,15720,82
|
|
20230904,144400,652365790,15750,15750,15750,15750,6
|
|
20230904,144300,652271290,15730,15730,15730,15730,1
|
|
20230904,144200,652255560,15750,15750,15750,15750,159
|
|
20230904,144100,649751310,15760,15760,15760,15760,113
|
|
20230904,144000,647970430,15770,15760,15770,15760,210
|
|
20230904,143900,644659290,15750,15750,15750,15740,92
|
|
20230904,143800,643210300,15740,15750,15750,15740,234
|
|
20230904,143700,639524900,15750,15750,15750,15750,52
|
|
20230904,143600,638705900,15750,15750,15750,15750,6
|
|
20230904,143500,638611400,15750,15740,15750,15740,114
|
|
20230904,143400,636816860,15730,15730,15730,15730,924
|
|
20230904,143300,622282340,15720,15730,15730,15720,6
|
|
20230904,143200,622188010,15730,15730,15730,15730,0
|
|
20230904,143100,622188010,15730,15730,15730,15730,0
|
|
20230904,143000,622188010,15730,15730,15730,15730,100
|
|
20230904,142900,620615010,15730,15730,15730,15730,1
|
|
20230904,142800,620599280,15730,15730,15730,15730,0
|
|
20230904,142700,620599280,15730,15740,15740,15730,391
|
|
20230904,142600,614445940,15730,15720,15730,15720,30
|
|
20230904,142500,613974070,15700,15740,15740,15700,115
|
|
20230904,142400,612168490,15740,15750,15750,15740,113
|
|
20230904,142300,610389740,15750,15750,15750,15750,1
|
|
20230904,142200,610373990,15760,15760,15760,15760,166
|
|
20230904,142100,607757830,15760,15760,15760,15760,11
|
|
20230904,142000,607584470,15750,15760,15760,15750,14
|
|
20230904,141900,607363930,15760,15750,15760,15750,32
|
|
20230904,141800,606859620,15750,15750,15750,15750,14
|
|
20230904,141700,606639120,15740,15740,15740,15740,8
|
|
20230904,141600,606513200,15760,15740,15760,15740,1833
|
|
20230904,141500,577641240,15710,15660,15730,15660,2107
|
|
20230904,141400,544511300,15660,15700,15700,15660,57
|
|
20230904,141300,543616480,15700,15700,15700,15700,0
|
|
20230904,141200,543616480,15700,15700,15700,15700,1
|
|
20230904,141100,543600780,15700,15700,15700,15700,1
|
|
20230904,141000,543585080,15700,15700,15700,15700,0
|
|
20230904,140900,543585080,15700,15700,15700,15700,0
|
|
20230904,140800,543585080,15700,15700,15700,15700,2
|
|
20230904,140700,543553680,15680,15670,15700,15670,6
|
|
20230904,140600,543459570,15650,15650,15650,15650,60
|
|
20230904,140500,542520570,15670,15670,15670,15670,0
|
|
20230904,140400,542520570,15670,15690,15690,15670,600
|
|
20230904,140300,533112690,15710,15710,15710,15710,0
|
|
20230904,140200,533112690,15710,15710,15710,15710,0
|
|
20230904,140100,533112690,15710,15710,15710,15710,0
|
|
20230904,140000,533112690,15710,15710,15710,15710,11
|
|
20230904,135900,532939880,15700,15700,15700,15700,1
|
|
20230904,135800,532924180,15720,15720,15720,15720,1
|
|
20230904,135700,532908460,15710,15720,15720,15710,152
|
|
20230904,135600,530520530,15710,15710,15710,15700,278
|
|
20230904,135500,526153170,15710,15710,15710,15710,0
|
|
20230904,135400,526153170,15710,15710,15710,15710,0
|
|
20230904,135300,526153170,15710,15710,15710,15710,10
|
|
20230904,135200,525996070,15710,15700,15710,15700,5
|
|
20230904,135100,525917530,15670,15690,15690,15670,16
|
|
20230904,135000,525666710,15700,15700,15700,15700,1
|
|
20230904,134900,525651010,15700,15700,15700,15700,0
|
|
20230904,134800,525651010,15700,15700,15700,15700,20
|
|
20230904,134700,525337010,15720,15720,15720,15720,221
|
|
20230904,134600,521862890,15720,15710,15720,15710,2
|
|
20230904,134500,521831460,15700,15700,15700,15700,51
|
|
20230904,134400,521030760,15700,15700,15700,15700,0
|
|
20230904,134300,521030760,15700,15700,15700,15700,0
|
|
20230904,134200,521030760,15700,15700,15700,15700,1
|
|
20230904,134100,521015060,15710,15710,15710,15710,0
|
|
20230904,134000,521015060,15710,15710,15710,15710,0
|
|
20230904,133900,521015060,15710,15700,15710,15700,56
|
|
20230904,133800,520135850,15740,15740,15740,15740,0
|
|
20230904,133700,520135850,15740,15700,15740,15700,1414
|
|
20230904,133600,497901890,15700,15700,15720,15700,131
|
|
20230904,133500,495844830,15700,15710,15710,15700,222
|
|
20230904,133400,492359120,15710,15720,15720,15700,211
|
|
20230904,133300,489046280,15720,15720,15730,15720,722
|
|
20230904,133200,477690720,15720,15670,15720,15670,2081
|
|
20230904,133100,445019890,15670,15640,15670,15640,272
|
|
20230904,133000,440758760,15650,15660,15660,15650,94
|
|
20230904,132900,439287160,15640,15640,15640,15640,25
|
|
20230904,132800,438896160,15660,15660,15660,15660,0
|
|
20230904,132700,438896160,15660,15660,15660,15660,0
|
|
20230904,132600,438896160,15660,15640,15660,15640,152
|
|
20230904,132500,436518390,15640,15640,15640,15640,30
|
|
20230904,132400,436049190,15640,15630,15640,15630,51
|
|
20230904,132300,435251560,15640,15640,15640,15640,0
|
|
20230904,132200,435251560,15640,15640,15640,15640,22
|
|
20230904,132100,434907480,15640,15640,15640,15640,0
|
|
20230904,132000,434907480,15640,15640,15640,15640,0
|
|
20230904,131900,434907480,15640,15620,15640,15620,627
|
|
20230904,131800,425110600,15610,15620,15620,15610,14
|
|
20230904,131700,424892020,15620,15630,15630,15620,23
|
|
20230904,131600,424532690,15630,15630,15630,15630,52
|
|
20230904,131500,423719930,15620,15620,15620,15620,59
|
|
20230904,131400,422798350,15640,15640,15640,15640,0
|
|
20230904,131300,422798350,15640,15640,15640,15640,0
|
|
20230904,131200,422798350,15640,15640,15640,15640,15
|
|
20230904,131100,422563750,15640,15640,15640,15640,5
|
|
20230904,131000,422485550,15620,15620,15620,15620,1
|
|
20230904,130900,422469930,15650,15650,15650,15650,0
|
|
20230904,130800,422469930,15650,15650,15650,15650,11
|
|
20230904,130700,422297780,15650,15660,15660,15650,41
|
|
20230904,130600,421655790,15660,15660,15660,15660,85
|
|
20230904,130500,420324690,15660,15660,15660,15660,7
|
|
20230904,130400,420215070,15650,15650,15650,15650,35
|
|
20230904,130300,419667320,15650,15650,15650,15650,101
|
|
20230904,130200,418086670,15650,15650,15650,15650,26
|
|
20230904,130100,417679770,15650,15640,15650,15640,205
|
|
20230904,130000,414471530,15650,15650,15650,15650,1
|
|
20230904,125900,414455880,15650,15630,15650,15630,543
|
|
20230904,125800,405963220,15620,15600,15630,15600,552
|
|
20230904,125700,397338730,15600,15570,15600,15570,421
|
|
20230904,125600,390775390,15560,15560,15560,15560,71
|
|
20230904,125500,389670630,15560,15560,15560,15560,10
|
|
20230904,125400,389515030,15560,15560,15560,15560,0
|
|
20230904,125300,389515030,15560,15560,15560,15560,0
|
|
20230904,125200,389515030,15560,15560,15560,15560,4
|
|
20230904,125100,389452790,15540,15540,15540,15540,0
|
|
20230904,125000,389452790,15540,15550,15550,15540,303
|
|
20230904,124900,384742080,15550,15550,15550,15550,470
|
|
20230904,124800,377433580,15540,15540,15540,15540,0
|
|
20230904,124700,377433580,15540,15540,15540,15540,0
|
|
20230904,124600,377433580,15540,15540,15540,15540,42
|
|
20230904,124500,376780900,15540,15540,15540,15540,109
|
|
20230904,124400,375087040,15540,15540,15540,15540,1
|
|
20230904,124300,375071500,15540,15540,15540,15540,0
|
|
20230904,124200,375071500,15540,15540,15540,15540,0
|
|
20230904,124100,375071500,15540,15540,15540,15540,0
|
|
20230904,124000,375071500,15540,15540,15540,15540,219
|
|
20230904,123900,371668240,15550,15550,15550,15550,0
|
|
20230904,123800,371668240,15550,15550,15550,15550,0
|
|
20230904,123700,371668240,15550,15540,15550,15540,194
|
|
20230904,123600,368653440,15540,15540,15540,15540,1
|
|
20230904,123500,368637900,15530,15530,15530,15530,0
|
|
20230904,123400,368637900,15530,15530,15530,15530,0
|
|
20230904,123300,368637900,15530,15530,15530,15530,0
|
|
20230904,123200,368637900,15530,15530,15530,15530,1
|
|
20230904,123100,368622370,15530,15530,15530,15530,35
|
|
20230904,123000,368078820,15530,15530,15530,15530,0
|
|
20230904,122900,368078820,15530,15530,15530,15530,322
|
|
20230904,122800,363078160,15530,15530,15530,15530,53
|
|
20230904,122700,362255070,15530,15530,15530,15530,20
|
|
20230904,122600,361944470,15530,15520,15530,15520,73
|
|
20230904,122500,360811280,15530,15530,15530,15530,20
|
|
20230904,122400,360500680,15530,15530,15530,15530,11
|
|
20230904,122300,360329850,15520,15520,15520,15520,0
|
|
20230904,122200,360329850,15520,15520,15520,15520,0
|
|
20230904,122100,360329850,15520,15520,15520,15520,26
|
|
20230904,122000,359926330,15520,15520,15520,15520,56
|
|
20230904,121900,359057210,15520,15520,15520,15520,0
|
|
20230904,121800,359057210,15520,15520,15520,15520,11
|
|
20230904,121700,358886490,15540,15530,15540,15530,8
|
|
20230904,121600,358762180,15520,15520,15520,15520,0
|
|
20230904,121500,358762180,15520,15520,15540,15520,28
|
|
20230904,121400,358327600,15520,15520,15520,15520,40
|
|
20230904,121300,357706800,15520,15530,15530,15520,400
|
|
20230904,121200,351498750,15520,15520,15520,15520,0
|
|
20230904,121100,351498750,15520,15520,15520,15520,0
|
|
20230904,121000,351498750,15520,15530,15530,15520,6
|
|
20230904,120900,351405620,15520,15520,15520,15520,0
|
|
20230904,120800,351405620,15520,15520,15520,15520,100
|
|
20230904,120700,349853620,15540,15540,15540,15540,0
|
|
20230904,120600,349853620,15540,15540,15540,15540,0
|
|
20230904,120500,349853620,15540,15540,15540,15540,0
|
|
20230904,120400,349853620,15540,15540,15540,15540,0
|
|
20230904,120300,349853620,15540,15540,15540,15540,0
|
|
20230904,120200,349853620,15540,15540,15540,15540,0
|
|
20230904,120100,349853620,15540,15540,15540,15540,0
|
|
20230904,120000,349853620,15540,15540,15540,15540,3
|
|
20230904,115900,349807000,15540,15540,15540,15540,1
|
|
20230904,115800,349791460,15510,15510,15510,15510,0
|
|
20230904,115700,349791460,15510,15510,15510,15510,0
|
|
20230904,115600,349791460,15510,15510,15510,15510,0
|
|
20230904,115500,349791460,15510,15510,15510,15510,0
|
|
20230904,115400,349791460,15510,15510,15510,15510,1
|
|
20230904,115300,349775950,15540,15540,15540,15540,2
|
|
20230904,115200,349744870,15500,15500,15500,15500,0
|
|
20230904,115100,349744870,15500,15500,15510,15500,43
|
|
20230904,115000,349078360,15500,15500,15500,15500,1
|
|
20230904,114900,349062860,15460,15470,15470,15460,31
|
|
20230904,114800,348583590,15460,15460,15460,15460,0
|
|
20230904,114700,348583590,15460,15460,15460,15460,0
|
|
20230904,114600,348583590,15460,15460,15460,15460,160
|
|
20230904,114500,346109990,15470,15470,15470,15470,0
|
|
20230904,114400,346109990,15470,15470,15470,15470,14
|
|
20230904,114300,345893410,15470,15470,15470,15470,6
|
|
20230904,114200,345800590,15460,15460,15460,15460,0
|
|
20230904,114100,345800590,15460,15460,15460,15460,173
|
|
20230904,114000,343126010,15460,15460,15460,15460,0
|
|
20230904,113900,343126010,15460,15460,15460,15460,5
|
|
20230904,113800,343048710,15460,15460,15460,15460,0
|
|
20230904,113700,343048710,15460,15460,15460,15460,1
|
|
20230904,113600,343033250,15460,15460,15460,15460,17
|
|
20230904,113500,342770430,15460,15500,15540,15460,150
|
|
20230904,113400,340446430,15500,15500,15500,15500,0
|
|
20230904,113300,340446430,15500,15500,15500,15500,2
|
|
20230904,113200,340415430,15470,15470,15470,15470,0
|
|
20230904,113100,340415430,15470,15500,15500,15470,50
|
|
20230904,113000,339641870,15470,15450,15470,15450,589
|
|
20230904,112900,330541620,15450,15450,15450,15450,134
|
|
20230904,112800,328471320,15440,15440,15440,15440,2
|
|
20230904,112700,328440440,15450,15450,15450,15450,104
|
|
20230904,112600,326833640,15450,15450,15450,15450,0
|
|
20230904,112500,326833640,15450,15450,15450,15450,14
|
|
20230904,112400,326617340,15460,15440,15460,15440,16
|
|
20230904,112300,326370280,15470,15470,15470,15470,0
|
|
20230904,112200,326370280,15470,15470,15470,15470,0
|
|
20230904,112100,326370280,15470,15470,15470,15470,1
|
|
20230904,112000,326354810,15470,15470,15470,15470,1
|
|
20230904,111900,326339340,15450,15450,15450,15450,14
|
|
20230904,111800,326123040,15450,15450,15450,15450,5
|
|
20230904,111700,326045790,15440,15450,15450,15440,50
|
|
20230904,111600,325273300,15450,15450,15470,15450,10
|
|
20230904,111500,325118660,15450,15450,15450,15450,7
|
|
20230904,111400,325010510,15470,15470,15470,15470,1
|
|
20230904,111300,324995040,15470,15470,15470,15470,0
|
|
20230904,111200,324995040,15470,15470,15470,15470,24
|
|
20230904,111100,324623760,15470,15470,15470,15470,107
|
|
20230904,111000,322968470,15480,15500,15500,15480,190
|
|
20230904,110900,320026870,15490,15500,15500,15490,491
|
|
20230904,110800,312419530,15500,15500,15500,15500,28
|
|
20230904,110700,311985530,15500,15500,15500,15500,0
|
|
20230904,110600,311985530,15500,15500,15500,15500,5
|
|
20230904,110500,311908030,15500,15500,15500,15500,0
|
|
20230904,110400,311908030,15500,15500,15500,15500,109
|
|
20230904,110300,310218530,15500,15500,15500,15500,50
|
|
20230904,110200,309443530,15520,15510,15520,15510,10
|
|
20230904,110100,309288410,15510,15500,15510,15500,129
|
|
20230904,110000,307288860,15500,15500,15500,15500,0
|
|
20230904,105900,307288860,15500,15500,15500,15500,20
|
|
20230904,105800,306978860,15510,15510,15510,15510,0
|
|
20230904,105700,306978860,15510,15500,15510,15500,13
|
|
20230904,105600,306777330,15500,15500,15500,15500,300
|
|
20230904,105500,302127330,15510,15510,15510,15510,1
|
|
20230904,105400,302111820,15510,15510,15510,15510,0
|
|
20230904,105300,302111820,15510,15510,15510,15510,0
|
|
20230904,105200,302111820,15510,15510,15510,15510,0
|
|
20230904,105100,302111820,15510,15510,15510,15510,100
|
|
20230904,105000,300560820,15520,15520,15520,15520,0
|
|
20230904,104900,300560820,15520,15520,15520,15520,0
|
|
20230904,104800,300560820,15520,15520,15520,15520,0
|
|
20230904,104700,300560820,15520,15530,15530,15520,160
|
|
20230904,104600,298076080,15530,15530,15530,15530,100
|
|
20230904,104500,296523080,15540,15540,15540,15540,0
|
|
20230904,104400,296523080,15540,15540,15540,15540,53
|
|
20230904,104300,295699460,15540,15540,15540,15540,0
|
|
20230904,104200,295699460,15540,15540,15540,15540,0
|
|
20230904,104100,295699460,15540,15540,15540,15540,2
|
|
20230904,104000,295668380,15490,15500,15500,15490,143
|
|
20230904,103900,293453130,15500,15500,15500,15500,2
|
|
20230904,103800,293422130,15500,15500,15500,15500,23
|
|
20230904,103700,293065630,15500,15580,15580,15500,683
|
|
20230904,103600,282476840,15580,15580,15580,15580,0
|
|
20230904,103500,282476840,15580,15570,15580,15570,100
|
|
20230904,103400,280919370,15570,15570,15570,15570,5
|
|
20230904,103300,280841520,15510,15510,15510,15510,0
|
|
20230904,103200,280841520,15510,15510,15510,15510,0
|
|
20230904,103100,280841520,15510,15570,15570,15510,14
|
|
20230904,103000,280624080,15570,15570,15570,15570,20
|
|
20230904,102900,280312680,15570,15570,15570,15570,83
|
|
20230904,102800,279020370,15570,15580,15580,15570,12
|
|
20230904,102700,278833430,15570,15570,15570,15570,155
|
|
20230904,102600,276420080,15570,15570,15570,15570,100
|
|
20230904,102500,274863080,15570,15570,15570,15570,1
|
|
20230904,102400,274847510,15500,15510,15510,15500,21
|
|
20230904,102300,274522000,15570,15570,15570,15570,0
|
|
20230904,102200,274522000,15570,15570,15570,15570,0
|
|
20230904,102100,274522000,15570,15570,15570,15570,1
|
|
20230904,102000,274506430,15500,15500,15500,15500,45
|
|
20230904,101900,273808930,15510,15510,15510,15510,177
|
|
20230904,101800,271063660,15560,15560,15560,15560,3
|
|
20230904,101700,271016980,15570,15550,15570,15550,14
|
|
20230904,101600,270799080,15570,15510,15570,15510,113
|
|
20230904,101500,269046240,15580,15580,15580,15580,10
|
|
20230904,101400,268890440,15570,15570,15570,15570,75
|
|
20230904,101300,267722690,15580,15550,15580,15550,36
|
|
20230904,101200,267162760,15530,15550,15550,15530,284
|
|
20230904,101100,262750240,15530,15530,15530,15530,0
|
|
20230904,101000,262750240,15530,15540,15540,15530,5
|
|
20230904,100900,262672580,15530,15530,15530,15530,0
|
|
20230904,100800,262672580,15530,15530,15530,15530,0
|
|
20230904,100700,262672580,15530,15530,15530,15530,1
|
|
20230904,100600,262657050,15530,15530,15530,15530,3
|
|
20230904,100500,262610460,15540,15540,15540,15540,27
|
|
20230904,100400,262190880,15540,15550,15550,15540,800
|
|
20230904,100300,249758390,15540,15540,15540,15540,9
|
|
20230904,100200,249618530,15530,15530,15530,15530,0
|
|
20230904,100100,249618530,15530,15520,15530,15520,143
|
|
20230904,100000,247398770,15520,15520,15520,15520,1
|
|
20230904,095900,247383250,15510,15510,15510,15510,6
|
|
20230904,095800,247290190,15510,15510,15510,15510,90
|
|
20230904,095700,245894290,15510,15510,15510,15510,210
|
|
20230904,095600,242637190,15550,15550,15550,15550,130
|
|
20230904,095500,240615690,15560,15580,15580,15560,61
|
|
20230904,095400,239666330,15580,15580,15580,15580,3
|
|
20230904,095300,239619590,15580,15580,15580,15580,23
|
|
20230904,095200,239261250,15590,15600,15600,15590,30
|
|
20230904,095100,238793510,15600,15600,15600,15600,1
|
|
20230904,095000,238777910,15600,15600,15600,15600,2
|
|
20230904,094900,238746710,15590,15590,15590,15590,107
|
|
20230904,094800,237078580,15600,15600,15600,15600,214
|
|
20230904,094700,233740180,15600,15600,15600,15600,1
|
|
20230904,094600,233724580,15600,15600,15600,15600,1
|
|
20230904,094500,233708980,15640,15640,15640,15640,4
|
|
20230904,094400,233646420,15640,15640,15640,15640,1
|
|
20230904,094300,233630780,15670,15670,15670,15670,0
|
|
20230904,094200,233630780,15670,15670,15670,15670,0
|
|
20230904,094100,233630780,15670,15650,15670,15650,61
|
|
20230904,094000,232675590,15690,15680,15690,15680,36
|
|
20230904,093900,232111080,15700,15580,15700,15570,43
|
|
20230904,093800,231441030,15580,15630,15630,15570,320
|
|
20230904,093700,226452000,15630,15650,15730,15630,161
|
|
20230904,093600,223922250,15740,15650,15740,15650,135
|
|
20230904,093500,221808960,15730,15700,15730,15700,50
|
|
20230904,093400,221022500,15730,15760,15760,15700,2070
|
|
20230904,093300,188424670,15750,15660,15750,15660,1424
|
|
20230904,093200,166071290,15660,15640,15660,15630,621
|
|
20230904,093100,156353520,15640,15640,15640,15630,85
|
|
20230904,093000,155024620,15650,15650,15650,15650,208
|
|
20230904,092900,151769420,15630,15560,15630,15510,1858
|
|
20230904,092800,122831600,15560,15560,15560,15560,103
|
|
20230904,092700,121228920,15560,15530,15570,15530,1155
|
|
20230904,092600,103273900,15540,15530,15540,15530,11
|
|
20230904,092500,103103050,15530,15530,15530,15530,1
|
|
20230904,092400,103087520,15530,15530,15530,15530,4
|
|
20230904,092300,103025400,15530,15470,15530,15470,299
|
|
20230904,092200,98388770,15460,15520,15530,15460,51
|
|
20230904,092100,97596830,15530,15520,15530,15510,445
|
|
20230904,092000,90688090,15520,15530,15540,15520,365
|
|
20230904,091900,85021540,15540,15440,15540,15440,1213
|
|
20230904,091800,66212700,15420,15400,15420,15400,177
|
|
20230904,091700,63484500,15380,15380,15380,15380,0
|
|
20230904,091600,63484500,15380,15400,15410,15380,41
|
|
20230904,091500,62853360,15400,15380,15400,15380,57
|
|
20230904,091400,61975750,15390,15390,15390,15390,17
|
|
20230904,091300,61714120,15380,15350,15380,15350,127
|
|
20230904,091200,59760890,15370,15360,15390,15360,205
|
|
20230904,091100,56609860,15360,15360,15360,15360,247
|
|
20230904,091000,52815940,15290,15290,15290,15290,6
|
|
20230904,090900,52724200,15360,15270,15360,15270,360
|
|
20230904,090800,47219650,15260,15300,15300,15260,81
|
|
20230904,090700,45982750,15260,15250,15300,15250,1412
|
|
20230904,090600,24432640,15250,15250,15250,15250,1
|
|
20230904,090500,24417390,15270,15270,15270,15270,50
|
|
20230904,090400,23653890,15210,15220,15230,15210,274
|
|
20230904,090300,19483670,15230,15230,15230,15230,213
|
|
20230904,090200,16239680,15230,15230,15230,15210,156
|
|
20230904,090100,13864980,15230,15260,15260,15230,798
|
|
20230904,090000,1694970,15270,15270,15270,15270,111
|