733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211000,175386650,10630,10630,10630,10630,656
|
|
20231124,210900,175386650,10630,10630,10630,10630,0
|
|
20231124,210800,175386650,10630,10630,10630,10630,0
|
|
20231124,210700,175386650,10630,10630,10630,10630,0
|
|
20231124,210600,175386650,10630,10630,10630,10630,0
|
|
20231124,210500,175386650,10630,10630,10630,10630,0
|
|
20231124,210400,175386650,10630,10630,10630,10630,0
|
|
20231124,210300,175386650,10630,10630,10630,10630,0
|
|
20231124,210200,175386650,10630,10630,10630,10630,0
|
|
20231124,210100,175386650,10630,10630,10630,10630,0
|
|
20231124,210000,175386650,10630,10630,10630,10630,0
|
|
20231124,205900,175386650,10630,10630,10630,10630,0
|
|
20231124,205800,175386650,10630,10630,10630,10630,0
|
|
20231124,205700,175386650,10630,10630,10630,10630,0
|
|
20231124,205600,175386650,10630,10630,10630,10630,0
|
|
20231124,205500,175386650,10630,10630,10630,10630,0
|
|
20231124,205400,175386650,10630,10630,10630,10630,0
|
|
20231124,205300,175386650,10630,10630,10630,10630,0
|
|
20231124,205200,175386650,10630,10630,10630,10630,0
|
|
20231124,205100,175386650,10630,10630,10630,10630,0
|
|
20231124,205000,175386650,10630,10630,10630,10630,0
|
|
20231124,204900,175386650,10630,10630,10630,10630,0
|
|
20231124,204800,175386650,10630,10630,10630,10630,0
|
|
20231124,204700,175386650,10630,10630,10630,10630,0
|
|
20231124,204600,175386650,10630,10630,10630,10630,0
|
|
20231124,204500,175386650,10630,10630,10630,10630,0
|
|
20231124,204400,175386650,10630,10630,10630,10630,0
|
|
20231124,204300,175386650,10630,10630,10630,10630,0
|
|
20231124,204200,175386650,10630,10630,10630,10630,0
|
|
20231124,204100,175386650,10630,10630,10630,10630,0
|
|
20231124,204000,175386650,10630,10630,10630,10630,656
|
|
20231124,203900,175386650,10630,10630,10630,10630,0
|
|
20231124,203800,175386650,10630,10630,10630,10630,0
|
|
20231124,203700,175386650,10630,10630,10630,10630,0
|
|
20231124,203600,175386650,10630,10630,10630,10630,0
|
|
20231124,203500,175386650,10630,10630,10630,10630,0
|
|
20231124,203400,175386650,10630,10630,10630,10630,0
|
|
20231124,203300,175386650,10630,10630,10630,10630,0
|
|
20231124,203200,175386650,10630,10630,10630,10630,0
|
|
20231124,203100,175386650,10630,10630,10630,10630,0
|
|
20231124,203000,175386650,10630,10630,10630,10630,0
|
|
20231124,202900,175386650,10630,10630,10630,10630,0
|
|
20231124,202800,175386650,10630,10630,10630,10630,0
|
|
20231124,202700,175386650,10630,10630,10630,10630,0
|
|
20231124,202600,175386650,10630,10630,10630,10630,0
|
|
20231124,202500,175386650,10630,10630,10630,10630,0
|
|
20231124,202400,175386650,10630,10630,10630,10630,0
|
|
20231124,202300,175386650,10630,10630,10630,10630,0
|
|
20231124,202200,175386650,10630,10630,10630,10630,0
|
|
20231124,202100,175386650,10630,10630,10630,10630,0
|
|
20231124,202000,175386650,10630,10630,10630,10630,0
|
|
20231124,201900,175386650,10630,10630,10630,10630,0
|
|
20231124,201800,175386650,10630,10630,10630,10630,0
|
|
20231124,201700,175386650,10630,10630,10630,10630,0
|
|
20231124,201600,175386650,10630,10630,10630,10630,0
|
|
20231124,201500,175386650,10630,10630,10630,10630,0
|
|
20231124,201400,175386650,10630,10630,10630,10630,0
|
|
20231124,201300,175386650,10630,10630,10630,10630,0
|
|
20231124,201200,175386650,10630,10630,10630,10630,0
|
|
20231124,201100,175386650,10630,10630,10630,10630,0
|
|
20231124,201000,175386650,10630,10630,10630,10630,656
|
|
20231124,200900,175386650,10630,10630,10630,10630,0
|
|
20231124,200800,175386650,10630,10630,10630,10630,0
|
|
20231124,200700,175386650,10630,10630,10630,10630,0
|
|
20231124,200600,175386650,10630,10630,10630,10630,0
|
|
20231124,200500,175386650,10630,10630,10630,10630,0
|
|
20231124,200400,175386650,10630,10630,10630,10630,0
|
|
20231124,200300,175386650,10630,10630,10630,10630,0
|
|
20231124,200200,175386650,10630,10630,10630,10630,0
|
|
20231124,200100,175386650,10630,10630,10630,10630,0
|
|
20231124,200000,175386650,10630,10630,10630,10630,0
|
|
20231124,195900,175386650,10630,10630,10630,10630,0
|
|
20231124,195800,175386650,10630,10630,10630,10630,0
|
|
20231124,195700,175386650,10630,10630,10630,10630,0
|
|
20231124,195600,175386650,10630,10630,10630,10630,0
|
|
20231124,195500,175386650,10630,10630,10630,10630,0
|
|
20231124,195400,175386650,10630,10630,10630,10630,0
|
|
20231124,195300,175386650,10630,10630,10630,10630,0
|
|
20231124,195200,175386650,10630,10630,10630,10630,0
|
|
20231124,195100,175386650,10630,10630,10630,10630,0
|
|
20231124,195000,175386650,10630,10630,10630,10630,0
|
|
20231124,194900,175386650,10630,10630,10630,10630,0
|
|
20231124,194800,175386650,10630,10630,10630,10630,0
|
|
20231124,194700,175386650,10630,10630,10630,10630,0
|
|
20231124,194600,175386650,10630,10630,10630,10630,0
|
|
20231124,194500,175386650,10630,10630,10630,10630,0
|
|
20231124,194400,175386650,10630,10630,10630,10630,0
|
|
20231124,194300,175386650,10630,10630,10630,10630,0
|
|
20231124,194200,175386650,10630,10630,10630,10630,0
|
|
20231124,194100,175386650,10630,10630,10630,10630,0
|
|
20231124,194000,175386650,10630,10630,10630,10630,656
|
|
20231124,193900,175386650,10630,10630,10630,10630,0
|
|
20231124,193800,175386650,10630,10630,10630,10630,0
|
|
20231124,193700,175386650,10630,10630,10630,10630,0
|
|
20231124,193600,175386650,10630,10630,10630,10630,0
|
|
20231124,193500,175386650,10630,10630,10630,10630,0
|
|
20231124,193400,175386650,10630,10630,10630,10630,0
|
|
20231124,193300,175386650,10630,10630,10630,10630,0
|
|
20231124,193200,175386650,10630,10630,10630,10630,0
|
|
20231124,193100,175386650,10630,10630,10630,10630,0
|
|
20231124,193000,175386650,10630,10630,10630,10630,0
|
|
20231124,192900,175386650,10630,10630,10630,10630,0
|
|
20231124,192800,175386650,10630,10630,10630,10630,0
|
|
20231124,192700,175386650,10630,10630,10630,10630,0
|
|
20231124,192600,175386650,10630,10630,10630,10630,0
|
|
20231124,192500,175386650,10630,10630,10630,10630,0
|
|
20231124,192400,175386650,10630,10630,10630,10630,0
|
|
20231124,192300,175386650,10630,10630,10630,10630,0
|
|
20231124,192200,175386650,10630,10630,10630,10630,0
|
|
20231124,192100,175386650,10630,10630,10630,10630,0
|
|
20231124,192000,175386650,10630,10630,10630,10630,0
|
|
20231124,191900,175386650,10630,10630,10630,10630,0
|
|
20231124,191800,175386650,10630,10630,10630,10630,0
|
|
20231124,191700,175386650,10630,10630,10630,10630,0
|
|
20231124,191600,175386650,10630,10630,10630,10630,0
|
|
20231124,191500,175386650,10630,10630,10630,10630,0
|
|
20231124,191400,175386650,10630,10630,10630,10630,0
|
|
20231124,191300,175386650,10630,10630,10630,10630,0
|
|
20231124,191200,175386650,10630,10630,10630,10630,0
|
|
20231124,191100,175386650,10630,10630,10630,10630,0
|
|
20231124,191000,175386650,10630,10630,10630,10630,656
|
|
20231124,190900,175386650,10630,10630,10630,10630,0
|
|
20231124,190800,175386650,10630,10630,10630,10630,0
|
|
20231124,190700,175386650,10630,10630,10630,10630,0
|
|
20231124,190600,175386650,10630,10630,10630,10630,0
|
|
20231124,190500,175386650,10630,10630,10630,10630,0
|
|
20231124,190400,175386650,10630,10630,10630,10630,0
|
|
20231124,190300,175386650,10630,10630,10630,10630,0
|
|
20231124,190200,175386650,10630,10630,10630,10630,0
|
|
20231124,190100,175386650,10630,10630,10630,10630,0
|
|
20231124,190000,175386650,10630,10630,10630,10630,0
|
|
20231124,185900,175386650,10630,10630,10630,10630,0
|
|
20231124,185800,175386650,10630,10630,10630,10630,0
|
|
20231124,185700,175386650,10630,10630,10630,10630,0
|
|
20231124,185600,175386650,10630,10630,10630,10630,0
|
|
20231124,185500,175386650,10630,10630,10630,10630,0
|
|
20231124,185400,175386650,10630,10630,10630,10630,0
|
|
20231124,185300,175386650,10630,10630,10630,10630,0
|
|
20231124,185200,175386650,10630,10630,10630,10630,0
|
|
20231124,185100,175386650,10630,10630,10630,10630,0
|
|
20231124,185000,175386650,10630,10630,10630,10630,0
|
|
20231124,184900,175386650,10630,10630,10630,10630,0
|
|
20231124,184800,175386650,10630,10630,10630,10630,0
|
|
20231124,184700,175386650,10630,10630,10630,10630,0
|
|
20231124,184600,175386650,10630,10630,10630,10630,0
|
|
20231124,184500,175386650,10630,10630,10630,10630,0
|
|
20231124,184400,175386650,10630,10630,10630,10630,0
|
|
20231124,184300,175386650,10630,10630,10630,10630,0
|
|
20231124,184200,175386650,10630,10630,10630,10630,0
|
|
20231124,184100,175386650,10630,10630,10630,10630,0
|
|
20231124,184000,175386650,10630,10630,10630,10630,656
|
|
20231124,183900,175386650,10630,10630,10630,10630,0
|
|
20231124,183800,175386650,10630,10630,10630,10630,0
|
|
20231124,183700,175386650,10630,10630,10630,10630,0
|
|
20231124,183600,175386650,10630,10630,10630,10630,0
|
|
20231124,183500,175386650,10630,10630,10630,10630,0
|
|
20231124,183400,175386650,10630,10630,10630,10630,0
|
|
20231124,183300,175386650,10630,10630,10630,10630,0
|
|
20231124,183200,175386650,10630,10630,10630,10630,0
|
|
20231124,183100,175386650,10630,10630,10630,10630,0
|
|
20231124,183000,175386650,10630,10630,10630,10630,0
|
|
20231124,182900,175386650,10630,10630,10630,10630,0
|
|
20231124,182800,175386650,10630,10630,10630,10630,0
|
|
20231124,182700,175386650,10630,10630,10630,10630,0
|
|
20231124,182600,175386650,10630,10630,10630,10630,0
|
|
20231124,182500,175386650,10630,10630,10630,10630,0
|
|
20231124,182400,175386650,10630,10630,10630,10630,0
|
|
20231124,182300,175386650,10630,10630,10630,10630,0
|
|
20231124,182200,175386650,10630,10630,10630,10630,0
|
|
20231124,182100,175386650,10630,10630,10630,10630,0
|
|
20231124,182000,175386650,10630,10630,10630,10630,0
|
|
20231124,181900,175386650,10630,10630,10630,10630,0
|
|
20231124,181800,175386650,10630,10630,10630,10630,0
|
|
20231124,181700,175386650,10630,10630,10630,10630,0
|
|
20231124,181600,175386650,10630,10630,10630,10630,0
|
|
20231124,181500,175386650,10630,10630,10630,10630,0
|
|
20231124,181400,175386650,10630,10630,10630,10630,0
|
|
20231124,181300,175386650,10630,10630,10630,10630,0
|
|
20231124,181200,175386650,10630,10630,10630,10630,0
|
|
20231124,181100,175386650,10630,10630,10630,10630,0
|
|
20231124,181000,175386650,10630,10630,10630,10630,656
|
|
20231124,180900,175386650,10630,10630,10630,10630,0
|
|
20231124,180800,175386650,10630,10630,10630,10630,0
|
|
20231124,180700,175386650,10630,10630,10630,10630,0
|
|
20231124,180600,175386650,10630,10630,10630,10630,0
|
|
20231124,180500,175386650,10630,10630,10630,10630,0
|
|
20231124,180400,175386650,10630,10630,10630,10630,0
|
|
20231124,180300,175386650,10630,10630,10630,10630,0
|
|
20231124,180200,175386650,10630,10630,10630,10630,0
|
|
20231124,180100,175386650,10630,10630,10630,10630,0
|
|
20231124,180000,175386650,10630,10630,10630,10630,0
|
|
20231124,175900,175386650,10630,10630,10630,10630,0
|
|
20231124,175800,175386650,10630,10630,10630,10630,0
|
|
20231124,175700,175386650,10630,10630,10630,10630,0
|
|
20231124,175600,175386650,10630,10630,10630,10630,0
|
|
20231124,175500,175386650,10630,10630,10630,10630,0
|
|
20231124,175400,175386650,10630,10630,10630,10630,0
|
|
20231124,175300,175386650,10630,10630,10630,10630,0
|
|
20231124,175200,175386650,10630,10630,10630,10630,0
|
|
20231124,175100,175386650,10630,10630,10630,10630,0
|
|
20231124,175000,175386650,10630,10630,10630,10630,0
|
|
20231124,174900,175386650,10630,10630,10630,10630,0
|
|
20231124,174800,175386650,10630,10630,10630,10630,0
|
|
20231124,174700,175386650,10630,10630,10630,10630,0
|
|
20231124,174600,175386650,10630,10630,10630,10630,0
|
|
20231124,174500,175386650,10630,10630,10630,10630,0
|
|
20231124,174400,175386650,10630,10630,10630,10630,0
|
|
20231124,174300,175386650,10630,10630,10630,10630,0
|
|
20231124,174200,175386650,10630,10630,10630,10630,0
|
|
20231124,174100,175386650,10630,10630,10630,10630,0
|
|
20231124,174000,175386650,10630,10630,10630,10630,656
|
|
20231124,173900,175386650,10630,10630,10630,10630,0
|
|
20231124,173800,175386650,10630,10630,10630,10630,0
|
|
20231124,173700,175386650,10630,10630,10630,10630,0
|
|
20231124,173600,175386650,10630,10630,10630,10630,0
|
|
20231124,173500,175386650,10630,10630,10630,10630,0
|
|
20231124,173400,175386650,10630,10630,10630,10630,0
|
|
20231124,173300,175386650,10630,10630,10630,10630,0
|
|
20231124,173200,175386650,10630,10630,10630,10630,0
|
|
20231124,173100,175386650,10630,10630,10630,10630,0
|
|
20231124,173000,175386650,10630,10630,10630,10630,0
|
|
20231124,172900,175386650,10630,10630,10630,10630,0
|
|
20231124,172800,175386650,10630,10630,10630,10630,0
|
|
20231124,172700,175386650,10630,10630,10630,10630,0
|
|
20231124,172600,175386650,10630,10630,10630,10630,0
|
|
20231124,172500,175386650,10630,10630,10630,10630,0
|
|
20231124,172400,175386650,10630,10630,10630,10630,0
|
|
20231124,172300,175386650,10630,10630,10630,10630,0
|
|
20231124,172200,175386650,10630,10630,10630,10630,0
|
|
20231124,172100,175386650,10630,10630,10630,10630,0
|
|
20231124,172000,175386650,10630,10630,10630,10630,0
|
|
20231124,171900,175386650,10630,10630,10630,10630,0
|
|
20231124,171800,175386650,10630,10630,10630,10630,0
|
|
20231124,171700,175386650,10630,10630,10630,10630,0
|
|
20231124,171600,175386650,10630,10630,10630,10630,0
|
|
20231124,171500,175386650,10630,10630,10630,10630,0
|
|
20231124,171400,175386650,10630,10630,10630,10630,0
|
|
20231124,171300,175386650,10630,10630,10630,10630,0
|
|
20231124,171200,175386650,10630,10630,10630,10630,0
|
|
20231124,171100,175386650,10630,10630,10630,10630,0
|
|
20231124,171000,175386650,10630,10630,10630,10630,656
|
|
20231124,170900,175386650,10630,10630,10630,10630,0
|
|
20231124,170800,175386650,10630,10630,10630,10630,0
|
|
20231124,170700,175386650,10630,10630,10630,10630,0
|
|
20231124,170600,175386650,10630,10630,10630,10630,0
|
|
20231124,170500,175386650,10630,10630,10630,10630,0
|
|
20231124,170400,175386650,10630,10630,10630,10630,0
|
|
20231124,170300,175386650,10630,10630,10630,10630,0
|
|
20231124,170200,175386650,10630,10630,10630,10630,0
|
|
20231124,170100,175386650,10630,10630,10630,10630,0
|
|
20231124,170000,175386650,10630,10630,10630,10630,0
|
|
20231124,165900,175386650,10630,10630,10630,10630,0
|
|
20231124,165800,175386650,10630,10630,10630,10630,0
|
|
20231124,165700,175386650,10630,10630,10630,10630,0
|
|
20231124,165600,175386650,10630,10630,10630,10630,0
|
|
20231124,165500,175386650,10630,10630,10630,10630,0
|
|
20231124,165400,175386650,10630,10630,10630,10630,0
|
|
20231124,165300,175386650,10630,10630,10630,10630,0
|
|
20231124,165200,175386650,10630,10630,10630,10630,0
|
|
20231124,165100,175386650,10630,10630,10630,10630,0
|
|
20231124,165000,175386650,10630,10630,10630,10630,0
|
|
20231124,164900,175386650,10630,10630,10630,10630,0
|
|
20231124,164800,175386650,10630,10630,10630,10630,0
|
|
20231124,164700,175386650,10630,10630,10630,10630,0
|
|
20231124,164600,175386650,10630,10630,10630,10630,0
|
|
20231124,164500,175386650,10630,10630,10630,10630,0
|
|
20231124,164400,175386650,10630,10630,10630,10630,0
|
|
20231124,164300,175386650,10630,10630,10630,10630,0
|
|
20231124,164200,175386650,10630,10630,10630,10630,0
|
|
20231124,164100,175386650,10630,10630,10630,10630,0
|
|
20231124,164000,175386650,10630,10630,10630,10630,656
|
|
20231124,163900,175386650,10630,10630,10630,10630,0
|
|
20231124,163800,175386650,10630,10630,10630,10630,0
|
|
20231124,163700,175386650,10630,10630,10630,10630,0
|
|
20231124,163600,175386650,10630,10630,10630,10630,0
|
|
20231124,163500,175386650,10630,10630,10630,10630,0
|
|
20231124,163400,175386650,10630,10630,10630,10630,0
|
|
20231124,163300,175386650,10630,10630,10630,10630,0
|
|
20231124,163200,175386650,10630,10630,10630,10630,0
|
|
20231124,163100,175386650,10630,10630,10630,10630,0
|
|
20231124,163000,175386650,10630,10630,10630,10630,0
|
|
20231124,162900,175386650,10630,10630,10630,10630,0
|
|
20231124,162800,175386650,10630,10630,10630,10630,0
|
|
20231124,162700,175386650,10630,10630,10630,10630,0
|
|
20231124,162600,175386650,10630,10630,10630,10630,0
|
|
20231124,162500,175386650,10630,10630,10630,10630,0
|
|
20231124,162400,175386650,10630,10630,10630,10630,0
|
|
20231124,162300,175386650,10630,10630,10630,10630,0
|
|
20231124,162200,175386650,10630,10630,10630,10630,0
|
|
20231124,162100,175386650,10630,10630,10630,10630,0
|
|
20231124,162000,175386650,10630,10630,10630,10630,0
|
|
20231124,161900,175386650,10630,10630,10630,10630,0
|
|
20231124,161800,175386650,10630,10630,10630,10630,0
|
|
20231124,161700,175386650,10630,10630,10630,10630,0
|
|
20231124,161600,175386650,10630,10630,10630,10630,0
|
|
20231124,161500,175386650,10630,10630,10630,10630,0
|
|
20231124,161400,175386650,10630,10630,10630,10630,0
|
|
20231124,161300,175386650,10630,10630,10630,10630,0
|
|
20231124,161200,175386650,10630,10630,10630,10630,0
|
|
20231124,161100,175386650,10630,10630,10630,10630,0
|
|
20231124,161000,175386650,10630,10630,10630,10630,656
|
|
20231124,160900,175386650,10630,10630,10630,10630,0
|
|
20231124,160800,175386650,10630,10630,10630,10630,0
|
|
20231124,160700,175386650,10630,10630,10630,10630,0
|
|
20231124,160600,175386650,10630,10630,10630,10630,0
|
|
20231124,160500,175386650,10630,10630,10630,10630,0
|
|
20231124,160400,175386650,10630,10630,10630,10630,0
|
|
20231124,160300,175386650,10630,10630,10630,10630,0
|
|
20231124,160200,175386650,10630,10630,10630,10630,0
|
|
20231124,160100,175386650,10630,10630,10630,10630,0
|
|
20231124,160000,175386650,10630,10630,10630,10630,0
|
|
20231124,155900,175386650,10630,10630,10630,10630,0
|
|
20231124,155800,175386650,10630,10630,10630,10630,0
|
|
20231124,155700,175386650,10630,10630,10630,10630,0
|
|
20231124,155600,175386650,10630,10630,10630,10630,0
|
|
20231124,155500,175386650,10630,10630,10630,10630,0
|
|
20231124,155400,175386650,10630,10630,10630,10630,0
|
|
20231124,155300,175386650,10630,10630,10630,10630,0
|
|
20231124,155200,175386650,10630,10630,10630,10630,0
|
|
20231124,155100,175386650,10630,10630,10630,10630,0
|
|
20231124,155000,175386650,10630,10630,10630,10630,0
|
|
20231124,154900,175386650,10630,10630,10630,10630,0
|
|
20231124,154800,175386650,10630,10630,10630,10630,0
|
|
20231124,154700,175386650,10630,10630,10630,10630,0
|
|
20231124,154600,175386650,10630,10630,10630,10630,0
|
|
20231124,154500,175386650,10630,10630,10630,10630,0
|
|
20231124,154400,175386650,10630,10630,10630,10630,0
|
|
20231124,154300,175386650,10630,10630,10630,10630,0
|
|
20231124,154200,175386650,10630,10630,10630,10630,0
|
|
20231124,154100,175386650,10630,10630,10630,10630,0
|
|
20231124,154000,175386650,10630,10630,10630,10630,656
|
|
20231124,153900,175386650,10630,10630,10630,10630,0
|
|
20231124,153800,175386650,10630,10630,10630,10630,0
|
|
20231124,153700,175386650,10630,10630,10630,10630,0
|
|
20231124,153600,175386650,10630,10630,10630,10630,0
|
|
20231124,153500,175386650,10630,10630,10630,10630,0
|
|
20231124,153400,175386650,10630,10630,10630,10630,0
|
|
20231124,153300,175386650,10630,10630,10630,10630,0
|
|
20231124,153200,175386650,10630,10630,10630,10630,0
|
|
20231124,153100,175386650,10630,10630,10630,10630,0
|
|
20231124,153000,175386650,10630,10630,10630,10630,656
|
|
20231124,152900,168413370,10660,10660,10660,10660,0
|
|
20231124,152800,168413370,10660,10660,10660,10660,0
|
|
20231124,152700,168413370,10660,10660,10660,10660,0
|
|
20231124,152600,168413370,10660,10660,10660,10660,0
|
|
20231124,152500,168413370,10660,10660,10660,10660,0
|
|
20231124,152400,168413370,10660,10660,10660,10660,0
|
|
20231124,152300,168413370,10660,10660,10660,10660,0
|
|
20231124,152200,168413370,10660,10660,10660,10660,0
|
|
20231124,152100,168413370,10660,10660,10660,10660,0
|
|
20231124,152000,168413370,10660,10660,10660,10660,0
|
|
20231124,151900,168413370,10660,10660,10660,10660,14
|
|
20231124,151800,168264130,10730,10730,10730,10730,4
|
|
20231124,151700,168221210,10730,10730,10730,10730,0
|
|
20231124,151600,168221210,10730,10730,10730,10730,0
|
|
20231124,151500,168221210,10730,10730,10730,10730,0
|
|
20231124,151400,168221210,10730,10670,10730,10670,51
|
|
20231124,151300,167676980,10650,10650,10650,10650,0
|
|
20231124,151200,167676980,10650,10650,10650,10650,0
|
|
20231124,151100,167676980,10650,10650,10650,10650,100
|
|
20231124,151000,166611980,10740,10680,10740,10680,1027
|
|
20231124,150900,155605460,10640,10650,10650,10640,50
|
|
20231124,150800,155073360,10690,10690,10690,10690,0
|
|
20231124,150700,155073360,10690,10690,10690,10690,0
|
|
20231124,150600,155073360,10690,10690,10690,10690,1
|
|
20231124,150500,155062670,10670,10670,10670,10670,0
|
|
20231124,150400,155062670,10670,10670,10670,10670,10
|
|
20231124,150300,154955970,10670,10670,10670,10670,6
|
|
20231124,150200,154891950,10670,10670,10670,10670,30
|
|
20231124,150100,154571850,10680,10650,10680,10650,159
|
|
20231124,150000,152874160,10630,10650,10650,10630,129
|
|
20231124,145900,151502770,10650,10650,10650,10650,0
|
|
20231124,145800,151502770,10650,10650,10650,10650,53
|
|
20231124,145700,150938320,10620,10620,10620,10620,0
|
|
20231124,145600,150938320,10620,10620,10620,10620,0
|
|
20231124,145500,150938320,10620,10620,10620,10620,0
|
|
20231124,145400,150938320,10620,10620,10620,10620,15
|
|
20231124,145300,150779020,10660,10660,10660,10660,0
|
|
20231124,145200,150779020,10660,10660,10660,10660,0
|
|
20231124,145100,150779020,10660,10620,10660,10620,5
|
|
20231124,145000,150725880,10620,10620,10620,10610,741
|
|
20231124,144900,142862190,10670,10620,10670,10620,2
|
|
20231124,144800,142840900,10620,10620,10620,10620,204
|
|
20231124,144700,140674420,10620,10630,10630,10620,422
|
|
20231124,144600,136192670,10630,10630,10630,10630,197
|
|
20231124,144500,134098560,10630,10650,10660,10630,101
|
|
20231124,144400,133024860,10650,10650,10650,10650,0
|
|
20231124,144300,133024860,10650,10650,10650,10650,80
|
|
20231124,144200,132172860,10650,10650,10650,10650,0
|
|
20231124,144100,132172860,10650,10650,10650,10650,8
|
|
20231124,144000,132087660,10650,10650,10650,10650,0
|
|
20231124,143900,132087660,10650,10650,10650,10650,0
|
|
20231124,143800,132087660,10650,10650,10650,10650,6
|
|
20231124,143700,132023760,10650,10650,10650,10650,5
|
|
20231124,143600,131970510,10650,10650,10650,10650,5
|
|
20231124,143500,131917260,10640,10640,10640,10640,0
|
|
20231124,143400,131917260,10640,10640,10640,10640,2
|
|
20231124,143300,131895980,10640,10640,10640,10640,39
|
|
20231124,143200,131481020,10680,10680,10680,10680,0
|
|
20231124,143100,131481020,10680,10680,10680,10680,12
|
|
20231124,143000,131352860,10630,10630,10630,10630,0
|
|
20231124,142900,131352860,10630,10630,10630,10630,0
|
|
20231124,142800,131352860,10630,10630,10630,10630,0
|
|
20231124,142700,131352860,10630,10640,10670,10630,2465
|
|
20231124,142600,105096540,10640,10640,10640,10640,0
|
|
20231124,142500,105096540,10640,10640,10640,10640,0
|
|
20231124,142400,105096540,10640,10640,10640,10640,0
|
|
20231124,142300,105096540,10640,10640,10640,10640,0
|
|
20231124,142200,105096540,10640,10640,10640,10640,0
|
|
20231124,142100,105096540,10640,10640,10640,10640,0
|
|
20231124,142000,105096540,10640,10630,10640,10630,7
|
|
20231124,141900,105022110,10640,10640,10640,10640,0
|
|
20231124,141800,105022110,10640,10640,10640,10640,0
|
|
20231124,141700,105022110,10640,10640,10640,10640,0
|
|
20231124,141600,105022110,10640,10640,10640,10640,0
|
|
20231124,141500,105022110,10640,10640,10640,10640,0
|
|
20231124,141400,105022110,10640,10640,10640,10640,28
|
|
20231124,141300,104724190,10630,10630,10630,10630,0
|
|
20231124,141200,104724190,10630,10630,10630,10630,56
|
|
20231124,141100,104128910,10630,10630,10630,10630,0
|
|
20231124,141000,104128910,10630,10630,10630,10630,0
|
|
20231124,140900,104128910,10630,10630,10630,10630,0
|
|
20231124,140800,104128910,10630,10630,10630,10630,0
|
|
20231124,140700,104128910,10630,10630,10630,10630,12
|
|
20231124,140600,104001350,10640,10640,10640,10640,0
|
|
20231124,140500,104001350,10640,10640,10640,10640,4
|
|
20231124,140400,103958790,10640,10640,10640,10640,0
|
|
20231124,140300,103958790,10640,10640,10640,10640,0
|
|
20231124,140200,103958790,10640,10640,10640,10640,0
|
|
20231124,140100,103958790,10640,10640,10640,10640,36
|
|
20231124,140000,103575750,10640,10640,10640,10640,69
|
|
20231124,135900,102841590,10650,10650,10650,10650,0
|
|
20231124,135800,102841590,10650,10650,10650,10650,0
|
|
20231124,135700,102841590,10650,10650,10650,10650,0
|
|
20231124,135600,102841590,10650,10650,10650,10650,200
|
|
20231124,135500,100711590,10640,10640,10640,10640,0
|
|
20231124,135400,100711590,10640,10640,10640,10640,0
|
|
20231124,135300,100711590,10640,10640,10640,10640,0
|
|
20231124,135200,100711590,10640,10640,10640,10640,0
|
|
20231124,135100,100711590,10640,10640,10640,10640,0
|
|
20231124,135000,100711590,10640,10640,10640,10640,0
|
|
20231124,134900,100711590,10640,10640,10640,10640,0
|
|
20231124,134800,100711590,10640,10640,10640,10640,11
|
|
20231124,134700,100594550,10640,10640,10640,10640,209
|
|
20231124,134600,98370790,10640,10640,10640,10640,0
|
|
20231124,134500,98370790,10640,10640,10640,10640,0
|
|
20231124,134400,98370790,10640,10640,10640,10640,1
|
|
20231124,134300,98360150,10640,10640,10640,10640,153
|
|
20231124,134200,96732230,10640,10640,10640,10640,0
|
|
20231124,134100,96732230,10640,10640,10640,10640,1
|
|
20231124,134000,96721590,10640,10640,10640,10640,5
|
|
20231124,133900,96668390,10610,10610,10610,10610,42
|
|
20231124,133800,96222770,10610,10610,10610,10610,70
|
|
20231124,133700,95480070,10610,10610,10610,10610,0
|
|
20231124,133600,95480070,10610,10610,10610,10610,1
|
|
20231124,133500,95469460,10600,10600,10600,10600,0
|
|
20231124,133400,95469460,10600,10600,10600,10600,0
|
|
20231124,133300,95469460,10600,10600,10600,10600,0
|
|
20231124,133200,95469460,10600,10600,10600,10600,0
|
|
20231124,133100,95469460,10600,10600,10600,10600,0
|
|
20231124,133000,95469460,10600,10600,10600,10600,0
|
|
20231124,132900,95469460,10600,10610,10610,10600,250
|
|
20231124,132800,92818720,10610,10610,10610,10610,0
|
|
20231124,132700,92818720,10610,10650,10650,10610,49
|
|
20231124,132600,92298430,10650,10650,10650,10650,2
|
|
20231124,132500,92277130,10650,10650,10650,10650,0
|
|
20231124,132400,92277130,10650,10650,10650,10650,0
|
|
20231124,132300,92277130,10650,10650,10650,10650,0
|
|
20231124,132200,92277130,10650,10650,10650,10650,1
|
|
20231124,132100,92266480,10650,10650,10650,10650,0
|
|
20231124,132000,92266480,10650,10650,10650,10650,0
|
|
20231124,131900,92266480,10650,10650,10650,10650,0
|
|
20231124,131800,92266480,10650,10650,10650,10650,0
|
|
20231124,131700,92266480,10650,10650,10650,10650,7
|
|
20231124,131600,92191930,10610,10610,10610,10610,0
|
|
20231124,131500,92191930,10610,10640,10640,10610,489
|
|
20231124,131400,87002200,10640,10640,10640,10640,0
|
|
20231124,131300,87002200,10640,10640,10640,10640,0
|
|
20231124,131200,87002200,10640,10640,10640,10640,6
|
|
20231124,131100,86938360,10660,10660,10660,10660,0
|
|
20231124,131000,86938360,10660,10660,10660,10660,0
|
|
20231124,130900,86938360,10660,10660,10660,10660,0
|
|
20231124,130800,86938360,10660,10660,10660,10660,3
|
|
20231124,130700,86906380,10660,10660,10660,10660,0
|
|
20231124,130600,86906380,10660,10660,10660,10660,0
|
|
20231124,130500,86906380,10660,10660,10660,10660,0
|
|
20231124,130400,86906380,10660,10660,10660,10660,0
|
|
20231124,130300,86906380,10660,10660,10660,10660,5
|
|
20231124,130200,86853080,10640,10640,10640,10640,0
|
|
20231124,130100,86853080,10640,10640,10640,10640,3
|
|
20231124,130000,86821160,10610,10610,10610,10610,0
|
|
20231124,125900,86821160,10610,10610,10610,10610,0
|
|
20231124,125800,86821160,10610,10610,10610,10610,0
|
|
20231124,125700,86821160,10610,10610,10610,10610,0
|
|
20231124,125600,86821160,10610,10640,10640,10610,300
|
|
20231124,125500,83631430,10640,10640,10640,10640,0
|
|
20231124,125400,83631430,10640,10640,10640,10640,0
|
|
20231124,125300,83631430,10640,10640,10640,10640,1
|
|
20231124,125200,83620790,10640,10640,10640,10640,0
|
|
20231124,125100,83620790,10640,10640,10640,10640,0
|
|
20231124,125000,83620790,10640,10640,10640,10640,0
|
|
20231124,124900,83620790,10640,10640,10640,10640,0
|
|
20231124,124800,83620790,10640,10640,10640,10640,20
|
|
20231124,124700,83407990,10630,10630,10630,10630,0
|
|
20231124,124600,83407990,10630,10630,10630,10630,0
|
|
20231124,124500,83407990,10630,10630,10630,10630,20
|
|
20231124,124400,83195390,10670,10670,10670,10670,0
|
|
20231124,124300,83195390,10670,10670,10670,10670,1
|
|
20231124,124200,83184720,10670,10670,10670,10670,0
|
|
20231124,124100,83184720,10670,10670,10670,10670,0
|
|
20231124,124000,83184720,10670,10670,10670,10670,0
|
|
20231124,123900,83184720,10670,10670,10670,10670,0
|
|
20231124,123800,83184720,10670,10670,10670,10670,0
|
|
20231124,123700,83184720,10670,10670,10670,10670,1
|
|
20231124,123600,83174050,10670,10670,10670,10670,10
|
|
20231124,123500,83067350,10610,10610,10610,10610,0
|
|
20231124,123400,83067350,10610,10610,10610,10610,0
|
|
20231124,123300,83067350,10610,10610,10610,10610,0
|
|
20231124,123200,83067350,10610,10610,10610,10610,0
|
|
20231124,123100,83067350,10610,10650,10650,10610,30
|
|
20231124,123000,82748890,10660,10660,10660,10660,0
|
|
20231124,122900,82748890,10660,10660,10660,10660,0
|
|
20231124,122800,82748890,10660,10660,10660,10660,100
|
|
20231124,122700,81682890,10600,10620,10620,10600,289
|
|
20231124,122600,78616900,10620,10620,10620,10620,0
|
|
20231124,122500,78616900,10620,10640,10640,10620,241
|
|
20231124,122400,76055780,10650,10650,10650,10650,0
|
|
20231124,122300,76055780,10650,10650,10650,10650,308
|
|
20231124,122200,72775580,10660,10660,10660,10660,0
|
|
20231124,122100,72775580,10660,10660,10660,10660,10
|
|
20231124,122000,72668980,10660,10660,10660,10660,2
|
|
20231124,121900,72647660,10660,10660,10660,10660,0
|
|
20231124,121800,72647660,10660,10660,10660,10660,0
|
|
20231124,121700,72647660,10660,10660,10660,10660,11
|
|
20231124,121600,72530400,10660,10660,10660,10660,2
|
|
20231124,121500,72509080,10660,10660,10660,10660,0
|
|
20231124,121400,72509080,10660,10660,10660,10660,0
|
|
20231124,121300,72509080,10660,10660,10660,10660,0
|
|
20231124,121200,72509080,10660,10660,10660,10660,2
|
|
20231124,121100,72487760,10650,10650,10650,10650,0
|
|
20231124,121000,72487760,10650,10650,10650,10650,0
|
|
20231124,120900,72487760,10650,10650,10650,10650,20
|
|
20231124,120800,72274760,10650,10650,10650,10650,0
|
|
20231124,120700,72274760,10650,10650,10650,10650,18
|
|
20231124,120600,72083060,10650,10650,10650,10650,346
|
|
20231124,120500,68398160,10660,10660,10660,10660,0
|
|
20231124,120400,68398160,10660,10660,10660,10660,0
|
|
20231124,120300,68398160,10660,10660,10660,10660,0
|
|
20231124,120200,68398160,10660,10660,10660,10660,0
|
|
20231124,120100,68398160,10660,10660,10660,10660,0
|
|
20231124,120000,68398160,10660,10660,10660,10660,124
|
|
20231124,115900,67076320,10660,10660,10660,10660,0
|
|
20231124,115800,67076320,10660,10660,10660,10660,0
|
|
20231124,115700,67076320,10660,10660,10660,10660,90
|
|
20231124,115600,66116920,10650,10650,10650,10650,0
|
|
20231124,115500,66116920,10650,10650,10650,10650,2
|
|
20231124,115400,66095620,10650,10650,10650,10650,0
|
|
20231124,115300,66095620,10650,10650,10650,10650,0
|
|
20231124,115200,66095620,10650,10650,10650,10650,0
|
|
20231124,115100,66095620,10650,10650,10650,10650,10
|
|
20231124,115000,65989120,10650,10650,10650,10650,0
|
|
20231124,114900,65989120,10650,10650,10650,10650,0
|
|
20231124,114800,65989120,10650,10650,10650,10650,0
|
|
20231124,114700,65989120,10650,10660,10660,10650,731
|
|
20231124,114600,58203960,10650,10650,10650,10650,68
|
|
20231124,114500,57479760,10650,10650,10650,10650,0
|
|
20231124,114400,57479760,10650,10650,10650,10650,0
|
|
20231124,114300,57479760,10650,10650,10650,10650,0
|
|
20231124,114200,57479760,10650,10650,10650,10650,0
|
|
20231124,114100,57479760,10650,10650,10650,10650,2
|
|
20231124,114000,57458460,10650,10650,10650,10650,0
|
|
20231124,113900,57458460,10650,10650,10650,10650,0
|
|
20231124,113800,57458460,10650,10650,10650,10650,0
|
|
20231124,113700,57458460,10650,10650,10650,10650,2
|
|
20231124,113600,57437160,10660,10660,10660,10660,0
|
|
20231124,113500,57437160,10660,10660,10660,10660,0
|
|
20231124,113400,57437160,10660,10660,10660,10660,0
|
|
20231124,113300,57437160,10660,10660,10660,10660,0
|
|
20231124,113200,57437160,10660,10660,10660,10660,0
|
|
20231124,113100,57437160,10660,10660,10660,10660,0
|
|
20231124,113000,57437160,10660,10660,10660,10660,0
|
|
20231124,112900,57437160,10660,10660,10660,10660,0
|
|
20231124,112800,57437160,10660,10660,10660,10660,0
|
|
20231124,112700,57437160,10660,10660,10660,10660,1
|
|
20231124,112600,57426500,10660,10660,10660,10660,0
|
|
20231124,112500,57426500,10660,10660,10660,10660,0
|
|
20231124,112400,57426500,10660,10660,10660,10660,2
|
|
20231124,112300,57405180,10660,10660,10660,10660,3
|
|
20231124,112200,57373200,10640,10640,10640,10640,0
|
|
20231124,112100,57373200,10640,10640,10640,10640,85
|
|
20231124,112000,56468800,10640,10640,10640,10640,0
|
|
20231124,111900,56468800,10640,10640,10640,10640,0
|
|
20231124,111800,56468800,10640,10640,10640,10640,10
|
|
20231124,111700,56362400,10640,10640,10640,10640,0
|
|
20231124,111600,56362400,10640,10640,10640,10640,200
|
|
20231124,111500,54234400,10630,10630,10630,10630,0
|
|
20231124,111400,54234400,10630,10630,10630,10630,0
|
|
20231124,111300,54234400,10630,10630,10630,10630,0
|
|
20231124,111200,54234400,10630,10640,10640,10630,9
|
|
20231124,111100,54138720,10640,10640,10640,10640,0
|
|
20231124,111000,54138720,10640,10640,10640,10640,51
|
|
20231124,110900,53596080,10640,10640,10640,10640,0
|
|
20231124,110800,53596080,10640,10640,10640,10640,0
|
|
20231124,110700,53596080,10640,10640,10640,10640,0
|
|
20231124,110600,53596080,10640,10640,10640,10640,3
|
|
20231124,110500,53564160,10640,10640,10640,10640,1
|
|
20231124,110400,53553520,10630,10630,10630,10630,0
|
|
20231124,110300,53553520,10630,10630,10630,10630,0
|
|
20231124,110200,53553520,10630,10630,10630,10630,0
|
|
20231124,110100,53553520,10630,10630,10630,10630,0
|
|
20231124,110000,53553520,10630,10630,10630,10630,0
|
|
20231124,105900,53553520,10630,10630,10630,10630,0
|
|
20231124,105800,53553520,10630,10630,10630,10630,0
|
|
20231124,105700,53553520,10630,10630,10630,10630,0
|
|
20231124,105600,53553520,10630,10630,10630,10630,498
|
|
20231124,105500,48259780,10630,10630,10630,10630,0
|
|
20231124,105400,48259780,10630,10630,10630,10630,0
|
|
20231124,105300,48259780,10630,10630,10630,10630,648
|
|
20231124,105200,41371540,10630,10630,10630,10630,137
|
|
20231124,105100,39915230,10630,10630,10630,10630,0
|
|
20231124,105000,39915230,10630,10630,10630,10630,0
|
|
20231124,104900,39915230,10630,10650,10650,10630,409
|
|
20231124,104800,35563090,10670,10670,10670,10670,0
|
|
20231124,104700,35563090,10670,10670,10670,10670,1
|
|
20231124,104600,35552420,10680,10680,10680,10680,0
|
|
20231124,104500,35552420,10680,10680,10680,10680,102
|
|
20231124,104400,34463060,10680,10680,10680,10680,3
|
|
20231124,104300,34431020,10680,10680,10680,10680,19
|
|
20231124,104200,34228100,10680,10680,10680,10680,0
|
|
20231124,104100,34228100,10680,10680,10680,10680,0
|
|
20231124,104000,34228100,10680,10680,10680,10680,3
|
|
20231124,103900,34196060,10680,10670,10680,10670,83
|
|
20231124,103800,33309670,10680,10680,10680,10680,0
|
|
20231124,103700,33309670,10680,10680,10680,10680,0
|
|
20231124,103600,33309670,10680,10680,10680,10680,0
|
|
20231124,103500,33309670,10680,10680,10680,10680,1
|
|
20231124,103400,33298990,10640,10640,10640,10640,10
|
|
20231124,103300,33192590,10640,10640,10640,10640,90
|
|
20231124,103200,32234990,10680,10680,10680,10680,0
|
|
20231124,103100,32234990,10680,10680,10680,10680,0
|
|
20231124,103000,32234990,10680,10630,10680,10630,11
|
|
20231124,102900,32118010,10630,10630,10630,10630,0
|
|
20231124,102800,32118010,10630,10630,10630,10630,0
|
|
20231124,102700,32118010,10630,10630,10630,10630,0
|
|
20231124,102600,32118010,10630,10630,10630,10630,0
|
|
20231124,102500,32118010,10630,10630,10630,10630,0
|
|
20231124,102400,32118010,10630,10630,10630,10630,0
|
|
20231124,102300,32118010,10630,10630,10630,10630,0
|
|
20231124,102200,32118010,10630,10660,10660,10620,175
|
|
20231124,102100,30258150,10660,10660,10660,10660,0
|
|
20231124,102000,30258150,10660,10660,10660,10660,30
|
|
20231124,101900,29938350,10670,10660,10670,10660,68
|
|
20231124,101800,29212970,10660,10670,10670,10660,42
|
|
20231124,101700,28764950,10660,10660,10660,10660,0
|
|
20231124,101600,28764950,10660,10660,10660,10660,2
|
|
20231124,101500,28743630,10660,10660,10660,10660,0
|
|
20231124,101400,28743630,10660,10660,10660,10660,0
|
|
20231124,101300,28743630,10660,10660,10660,10660,0
|
|
20231124,101200,28743630,10660,10660,10660,10660,0
|
|
20231124,101100,28743630,10660,10660,10660,10660,0
|
|
20231124,101000,28743630,10660,10660,10660,10660,133
|
|
20231124,100900,27325850,10660,10660,10660,10660,0
|
|
20231124,100800,27325850,10660,10660,10660,10660,0
|
|
20231124,100700,27325850,10660,10660,10660,10660,0
|
|
20231124,100600,27325850,10660,10660,10660,10660,1
|
|
20231124,100500,27315190,10670,10670,10670,10670,27
|
|
20231124,100400,27027100,10670,10680,10680,10670,57
|
|
20231124,100300,26418440,10680,10620,10680,10620,19
|
|
20231124,100200,26216540,10690,10690,10690,10690,0
|
|
20231124,100100,26216540,10690,10680,10690,10680,29
|
|
20231124,100000,25906810,10680,10620,10690,10620,55
|
|
20231124,095900,25322450,10620,10620,10620,10620,0
|
|
20231124,095800,25322450,10620,10620,10620,10620,1
|
|
20231124,095700,25311830,10690,10680,10690,10680,2
|
|
20231124,095600,25290460,10690,10690,10690,10690,0
|
|
20231124,095500,25290460,10690,10690,10690,10690,0
|
|
20231124,095400,25290460,10690,10690,10690,10690,0
|
|
20231124,095300,25290460,10690,10650,10690,10650,20
|
|
20231124,095200,25077300,10650,10630,10650,10630,10
|
|
20231124,095100,24970900,10630,10630,10630,10630,11
|
|
20231124,095000,24853970,10630,10630,10630,10630,82
|
|
20231124,094900,23982310,10620,10620,10620,10620,357
|
|
20231124,094800,20190970,10620,10620,10620,10620,0
|
|
20231124,094700,20190970,10620,10620,10620,10620,14
|
|
20231124,094600,20042290,10620,10620,10620,10620,19
|
|
20231124,094500,19840510,10630,10630,10630,10630,101
|
|
20231124,094400,18766880,10630,10630,10630,10620,166
|
|
20231124,094300,17002360,10630,10630,10630,10630,0
|
|
20231124,094200,17002360,10630,10620,10630,10620,23
|
|
20231124,094100,16757900,10630,10630,10630,10630,0
|
|
20231124,094000,16757900,10630,10620,10630,10620,100
|
|
20231124,093900,15695800,10620,10620,10620,10620,0
|
|
20231124,093800,15695800,10620,10620,10620,10620,40
|
|
20231124,093700,15271000,10630,10630,10630,10630,31
|
|
20231124,093600,14941470,10630,10630,10630,10630,0
|
|
20231124,093500,14941470,10630,10630,10630,10630,52
|
|
20231124,093400,14388710,10630,10630,10630,10630,3
|
|
20231124,093300,14356820,10630,10630,10630,10630,0
|
|
20231124,093200,14356820,10630,10630,10630,10630,7
|
|
20231124,093100,14282410,10610,10610,10610,10610,12
|
|
20231124,093000,14155090,10600,10610,10610,10600,99
|
|
20231124,092900,13105510,10610,10610,10610,10610,0
|
|
20231124,092800,13105510,10610,10610,10610,10610,134
|
|
20231124,092700,11683770,10600,10600,10600,10600,0
|
|
20231124,092600,11683770,10600,10600,10600,10600,0
|
|
20231124,092500,11683770,10600,10600,10600,10600,0
|
|
20231124,092400,11683770,10600,10610,10610,10600,32
|
|
20231124,092300,11344560,10600,10600,10600,10600,32
|
|
20231124,092200,11005360,10600,10600,10600,10600,22
|
|
20231124,092100,10772160,10600,10600,10600,10600,0
|
|
20231124,092000,10772160,10600,10600,10600,10600,20
|
|
20231124,091900,10560160,10600,10600,10600,10600,10
|
|
20231124,091800,10454160,10600,10600,10600,10600,1
|
|
20231124,091700,10443560,10630,10660,10660,10630,428
|
|
20231124,091600,5893890,10660,10700,10700,10660,136
|
|
20231124,091500,4442000,10730,10730,10730,10730,0
|
|
20231124,091400,4442000,10730,10740,10740,10730,192
|
|
20231124,091300,2381780,10790,10790,10790,10790,0
|
|
20231124,091200,2381780,10790,10740,10790,10740,3
|
|
20231124,091100,2349460,10740,10740,10740,10740,0
|
|
20231124,091000,2349460,10740,10740,10740,10740,0
|
|
20231124,090900,2349460,10740,10740,10740,10740,0
|
|
20231124,090800,2349460,10740,10740,10740,10740,5
|
|
20231124,090700,2295760,10740,10730,10740,10730,34
|
|
20231124,090600,1930650,10730,10730,10730,10730,1
|
|
20231124,090500,1919920,10670,10670,10670,10670,0
|
|
20231124,090400,1919920,10670,10670,10670,10670,1
|
|
20231124,090300,1909250,10700,10730,10730,10700,59
|
|
20231124,090200,1276900,10730,10730,10730,10730,0
|
|
20231124,090100,1276900,10730,10730,10730,10730,1
|
|
20231124,090000,1266170,10730,10740,10740,10730,118
|