741 lines
38 KiB
CSV
741 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,211800,350855100,11660,11660,11660,11660,256
|
|
20240104,211700,350855100,11660,11660,11660,11660,0
|
|
20240104,211600,350855100,11660,11660,11660,11660,0
|
|
20240104,211500,350855100,11660,11660,11660,11660,0
|
|
20240104,211400,350855100,11660,11660,11660,11660,0
|
|
20240104,211300,350855100,11660,11660,11660,11660,0
|
|
20240104,211200,350855100,11660,11660,11660,11660,0
|
|
20240104,211100,350855100,11660,11660,11660,11660,0
|
|
20240104,211000,350855100,11660,11660,11660,11660,0
|
|
20240104,210900,350855100,11660,11660,11660,11660,0
|
|
20240104,210800,350855100,11660,11660,11660,11660,0
|
|
20240104,210700,350855100,11660,11660,11660,11660,0
|
|
20240104,210600,350855100,11660,11660,11660,11660,0
|
|
20240104,210500,350855100,11660,11660,11660,11660,0
|
|
20240104,210400,350855100,11660,11660,11660,11660,0
|
|
20240104,210300,350855100,11660,11660,11660,11660,0
|
|
20240104,210200,350855100,11660,11660,11660,11660,0
|
|
20240104,210100,350855100,11660,11660,11660,11660,0
|
|
20240104,210000,350855100,11660,11660,11660,11660,0
|
|
20240104,205900,350855100,11660,11660,11660,11660,0
|
|
20240104,205800,350855100,11660,11660,11660,11660,0
|
|
20240104,205700,350855100,11660,11660,11660,11660,0
|
|
20240104,205600,350855100,11660,11660,11660,11660,0
|
|
20240104,205500,350855100,11660,11660,11660,11660,0
|
|
20240104,205400,350855100,11660,11660,11660,11660,0
|
|
20240104,205300,350855100,11660,11660,11660,11660,0
|
|
20240104,205200,350855100,11660,11660,11660,11660,0
|
|
20240104,205100,350855100,11660,11660,11660,11660,0
|
|
20240104,205000,350855100,11660,11660,11660,11660,0
|
|
20240104,204900,350855100,11660,11660,11660,11660,0
|
|
20240104,204800,350855100,11660,11660,11660,11660,256
|
|
20240104,204700,350855100,11660,11660,11660,11660,0
|
|
20240104,204600,350855100,11660,11660,11660,11660,0
|
|
20240104,204500,350855100,11660,11660,11660,11660,0
|
|
20240104,204400,350855100,11660,11660,11660,11660,0
|
|
20240104,204300,350855100,11660,11660,11660,11660,0
|
|
20240104,204200,350855100,11660,11660,11660,11660,0
|
|
20240104,204100,350855100,11660,11660,11660,11660,0
|
|
20240104,204000,350855100,11660,11660,11660,11660,0
|
|
20240104,203900,350855100,11660,11660,11660,11660,0
|
|
20240104,203800,350855100,11660,11660,11660,11660,0
|
|
20240104,203700,350855100,11660,11660,11660,11660,0
|
|
20240104,203600,350855100,11660,11660,11660,11660,0
|
|
20240104,203500,350855100,11660,11660,11660,11660,0
|
|
20240104,203400,350855100,11660,11660,11660,11660,0
|
|
20240104,203300,350855100,11660,11660,11660,11660,0
|
|
20240104,203200,350855100,11660,11660,11660,11660,0
|
|
20240104,203100,350855100,11660,11660,11660,11660,0
|
|
20240104,203000,350855100,11660,11660,11660,11660,0
|
|
20240104,202900,350855100,11660,11660,11660,11660,0
|
|
20240104,202800,350855100,11660,11660,11660,11660,0
|
|
20240104,202700,350855100,11660,11660,11660,11660,0
|
|
20240104,202600,350855100,11660,11660,11660,11660,0
|
|
20240104,202500,350855100,11660,11660,11660,11660,0
|
|
20240104,202400,350855100,11660,11660,11660,11660,0
|
|
20240104,202300,350855100,11660,11660,11660,11660,0
|
|
20240104,202200,350855100,11660,11660,11660,11660,0
|
|
20240104,202100,350855100,11660,11660,11660,11660,0
|
|
20240104,202000,350855100,11660,11660,11660,11660,0
|
|
20240104,201900,350855100,11660,11660,11660,11660,0
|
|
20240104,201800,350855100,11660,11660,11660,11660,256
|
|
20240104,201700,350855100,11660,11660,11660,11660,0
|
|
20240104,201600,350855100,11660,11660,11660,11660,0
|
|
20240104,201500,350855100,11660,11660,11660,11660,0
|
|
20240104,201400,350855100,11660,11660,11660,11660,0
|
|
20240104,201300,350855100,11660,11660,11660,11660,0
|
|
20240104,201200,350855100,11660,11660,11660,11660,0
|
|
20240104,201100,350855100,11660,11660,11660,11660,0
|
|
20240104,201000,350855100,11660,11660,11660,11660,0
|
|
20240104,200900,350855100,11660,11660,11660,11660,0
|
|
20240104,200800,350855100,11660,11660,11660,11660,0
|
|
20240104,200700,350855100,11660,11660,11660,11660,0
|
|
20240104,200600,350855100,11660,11660,11660,11660,0
|
|
20240104,200500,350855100,11660,11660,11660,11660,0
|
|
20240104,200400,350855100,11660,11660,11660,11660,0
|
|
20240104,200300,350855100,11660,11660,11660,11660,0
|
|
20240104,200200,350855100,11660,11660,11660,11660,0
|
|
20240104,200100,350855100,11660,11660,11660,11660,0
|
|
20240104,200000,350855100,11660,11660,11660,11660,0
|
|
20240104,195900,350855100,11660,11660,11660,11660,0
|
|
20240104,195800,350855100,11660,11660,11660,11660,0
|
|
20240104,195700,350855100,11660,11660,11660,11660,0
|
|
20240104,195600,350855100,11660,11660,11660,11660,0
|
|
20240104,195500,350855100,11660,11660,11660,11660,0
|
|
20240104,195400,350855100,11660,11660,11660,11660,0
|
|
20240104,195300,350855100,11660,11660,11660,11660,0
|
|
20240104,195200,350855100,11660,11660,11660,11660,0
|
|
20240104,195100,350855100,11660,11660,11660,11660,0
|
|
20240104,195000,350855100,11660,11660,11660,11660,0
|
|
20240104,194900,350855100,11660,11660,11660,11660,0
|
|
20240104,194800,350855100,11660,11660,11660,11660,256
|
|
20240104,194700,350855100,11660,11660,11660,11660,0
|
|
20240104,194600,350855100,11660,11660,11660,11660,0
|
|
20240104,194500,350855100,11660,11660,11660,11660,0
|
|
20240104,194400,350855100,11660,11660,11660,11660,0
|
|
20240104,194300,350855100,11660,11660,11660,11660,0
|
|
20240104,194200,350855100,11660,11660,11660,11660,0
|
|
20240104,194100,350855100,11660,11660,11660,11660,0
|
|
20240104,194000,350855100,11660,11660,11660,11660,0
|
|
20240104,193900,350855100,11660,11660,11660,11660,0
|
|
20240104,193800,350855100,11660,11660,11660,11660,0
|
|
20240104,193700,350855100,11660,11660,11660,11660,0
|
|
20240104,193600,350855100,11660,11660,11660,11660,0
|
|
20240104,193500,350855100,11660,11660,11660,11660,0
|
|
20240104,193400,350855100,11660,11660,11660,11660,0
|
|
20240104,193300,350855100,11660,11660,11660,11660,0
|
|
20240104,193200,350855100,11660,11660,11660,11660,0
|
|
20240104,193100,350855100,11660,11660,11660,11660,0
|
|
20240104,193000,350855100,11660,11660,11660,11660,0
|
|
20240104,192900,350855100,11660,11660,11660,11660,0
|
|
20240104,192800,350855100,11660,11660,11660,11660,0
|
|
20240104,192700,350855100,11660,11660,11660,11660,0
|
|
20240104,192600,350855100,11660,11660,11660,11660,0
|
|
20240104,192500,350855100,11660,11660,11660,11660,0
|
|
20240104,192400,350855100,11660,11660,11660,11660,0
|
|
20240104,192300,350855100,11660,11660,11660,11660,0
|
|
20240104,192200,350855100,11660,11660,11660,11660,0
|
|
20240104,192100,350855100,11660,11660,11660,11660,0
|
|
20240104,192000,350855100,11660,11660,11660,11660,0
|
|
20240104,191900,350855100,11660,11660,11660,11660,0
|
|
20240104,191800,350855100,11660,11660,11660,11660,256
|
|
20240104,191700,350855100,11660,11660,11660,11660,0
|
|
20240104,191600,350855100,11660,11660,11660,11660,0
|
|
20240104,191500,350855100,11660,11660,11660,11660,0
|
|
20240104,191400,350855100,11660,11660,11660,11660,0
|
|
20240104,191300,350855100,11660,11660,11660,11660,0
|
|
20240104,191200,350855100,11660,11660,11660,11660,0
|
|
20240104,191100,350855100,11660,11660,11660,11660,0
|
|
20240104,191000,350855100,11660,11660,11660,11660,0
|
|
20240104,190900,350855100,11660,11660,11660,11660,0
|
|
20240104,190800,350855100,11660,11660,11660,11660,0
|
|
20240104,190700,350855100,11660,11660,11660,11660,0
|
|
20240104,190600,350855100,11660,11660,11660,11660,0
|
|
20240104,190500,350855100,11660,11660,11660,11660,0
|
|
20240104,190400,350855100,11660,11660,11660,11660,0
|
|
20240104,190300,350855100,11660,11660,11660,11660,0
|
|
20240104,190200,350855100,11660,11660,11660,11660,0
|
|
20240104,190100,350855100,11660,11660,11660,11660,0
|
|
20240104,190000,350855100,11660,11660,11660,11660,0
|
|
20240104,185900,350855100,11660,11660,11660,11660,0
|
|
20240104,185800,350855100,11660,11660,11660,11660,0
|
|
20240104,185700,350855100,11660,11660,11660,11660,0
|
|
20240104,185600,350855100,11660,11660,11660,11660,0
|
|
20240104,185500,350855100,11660,11660,11660,11660,0
|
|
20240104,185400,350855100,11660,11660,11660,11660,0
|
|
20240104,185300,350855100,11660,11660,11660,11660,0
|
|
20240104,185200,350855100,11660,11660,11660,11660,0
|
|
20240104,185100,350855100,11660,11660,11660,11660,0
|
|
20240104,185000,350855100,11660,11660,11660,11660,0
|
|
20240104,184900,350855100,11660,11660,11660,11660,0
|
|
20240104,184800,350855100,11660,11660,11660,11660,256
|
|
20240104,184700,350855100,11660,11660,11660,11660,0
|
|
20240104,184600,350855100,11660,11660,11660,11660,0
|
|
20240104,184500,350855100,11660,11660,11660,11660,0
|
|
20240104,184400,350855100,11660,11660,11660,11660,0
|
|
20240104,184300,350855100,11660,11660,11660,11660,0
|
|
20240104,184200,350855100,11660,11660,11660,11660,0
|
|
20240104,184100,350855100,11660,11660,11660,11660,0
|
|
20240104,184000,350855100,11660,11660,11660,11660,0
|
|
20240104,183900,350855100,11660,11660,11660,11660,0
|
|
20240104,183800,350855100,11660,11660,11660,11660,0
|
|
20240104,183700,350855100,11660,11660,11660,11660,0
|
|
20240104,183600,350855100,11660,11660,11660,11660,0
|
|
20240104,183500,350855100,11660,11660,11660,11660,0
|
|
20240104,183400,350855100,11660,11660,11660,11660,0
|
|
20240104,183300,350855100,11660,11660,11660,11660,0
|
|
20240104,183200,350855100,11660,11660,11660,11660,0
|
|
20240104,183100,350855100,11660,11660,11660,11660,0
|
|
20240104,183000,350855100,11660,11660,11660,11660,0
|
|
20240104,182900,350855100,11660,11660,11660,11660,0
|
|
20240104,182800,350855100,11660,11660,11660,11660,0
|
|
20240104,182700,350855100,11660,11660,11660,11660,0
|
|
20240104,182600,350855100,11660,11660,11660,11660,0
|
|
20240104,182500,350855100,11660,11660,11660,11660,0
|
|
20240104,182400,350855100,11660,11660,11660,11660,0
|
|
20240104,182300,350855100,11660,11660,11660,11660,0
|
|
20240104,182200,350855100,11660,11660,11660,11660,0
|
|
20240104,182100,350855100,11660,11660,11660,11660,0
|
|
20240104,182000,350855100,11660,11660,11660,11660,0
|
|
20240104,181900,350855100,11660,11660,11660,11660,0
|
|
20240104,181800,350855100,11660,11660,11660,11660,256
|
|
20240104,181700,350855100,11660,11660,11660,11660,0
|
|
20240104,181600,350855100,11660,11660,11660,11660,0
|
|
20240104,181500,350855100,11660,11660,11660,11660,0
|
|
20240104,181400,350855100,11660,11660,11660,11660,0
|
|
20240104,181300,350855100,11660,11660,11660,11660,0
|
|
20240104,181200,350855100,11660,11660,11660,11660,0
|
|
20240104,181100,350855100,11660,11660,11660,11660,0
|
|
20240104,181000,350855100,11660,11660,11660,11660,0
|
|
20240104,180900,350855100,11660,11660,11660,11660,0
|
|
20240104,180800,350855100,11660,11660,11660,11660,0
|
|
20240104,180700,350855100,11660,11660,11660,11660,0
|
|
20240104,180600,350855100,11660,11660,11660,11660,0
|
|
20240104,180500,350855100,11660,11660,11660,11660,0
|
|
20240104,180400,350855100,11660,11660,11660,11660,0
|
|
20240104,180300,350855100,11660,11660,11660,11660,0
|
|
20240104,180200,350855100,11660,11660,11660,11660,0
|
|
20240104,180100,350855100,11660,11660,11660,11660,0
|
|
20240104,180000,350855100,11660,11660,11660,11660,0
|
|
20240104,175900,350855100,11660,11660,11660,11660,0
|
|
20240104,175800,350855100,11660,11660,11660,11660,0
|
|
20240104,175700,350855100,11660,11660,11660,11660,0
|
|
20240104,175600,350855100,11660,11660,11660,11660,0
|
|
20240104,175500,350855100,11660,11660,11660,11660,0
|
|
20240104,175400,350855100,11660,11660,11660,11660,0
|
|
20240104,175300,350855100,11660,11660,11660,11660,0
|
|
20240104,175200,350855100,11660,11660,11660,11660,0
|
|
20240104,175100,350855100,11660,11660,11660,11660,0
|
|
20240104,175000,350855100,11660,11660,11660,11660,0
|
|
20240104,174900,350855100,11660,11660,11660,11660,0
|
|
20240104,174800,350855100,11660,11660,11660,11660,256
|
|
20240104,174700,350855100,11660,11660,11660,11660,0
|
|
20240104,174600,350855100,11660,11660,11660,11660,0
|
|
20240104,174500,350855100,11660,11660,11660,11660,0
|
|
20240104,174400,350855100,11660,11660,11660,11660,0
|
|
20240104,174300,350855100,11660,11660,11660,11660,0
|
|
20240104,174200,350855100,11660,11660,11660,11660,0
|
|
20240104,174100,350855100,11660,11660,11660,11660,0
|
|
20240104,174000,350855100,11660,11660,11660,11660,0
|
|
20240104,173900,350855100,11660,11660,11660,11660,0
|
|
20240104,173800,350855100,11660,11660,11660,11660,0
|
|
20240104,173700,350855100,11660,11660,11660,11660,0
|
|
20240104,173600,350855100,11660,11660,11660,11660,0
|
|
20240104,173500,350855100,11660,11660,11660,11660,0
|
|
20240104,173400,350855100,11660,11660,11660,11660,0
|
|
20240104,173300,350855100,11660,11660,11660,11660,0
|
|
20240104,173200,350855100,11660,11660,11660,11660,0
|
|
20240104,173100,350855100,11660,11660,11660,11660,0
|
|
20240104,173000,350855100,11660,11660,11660,11660,0
|
|
20240104,172900,350855100,11660,11660,11660,11660,0
|
|
20240104,172800,350855100,11660,11660,11660,11660,0
|
|
20240104,172700,350855100,11660,11660,11660,11660,0
|
|
20240104,172600,350855100,11660,11660,11660,11660,0
|
|
20240104,172500,350855100,11660,11660,11660,11660,0
|
|
20240104,172400,350855100,11660,11660,11660,11660,0
|
|
20240104,172300,350855100,11660,11660,11660,11660,0
|
|
20240104,172200,350855100,11660,11660,11660,11660,0
|
|
20240104,172100,350855100,11660,11660,11660,11660,0
|
|
20240104,172000,350855100,11660,11660,11660,11660,0
|
|
20240104,171900,350855100,11660,11660,11660,11660,0
|
|
20240104,171800,350855100,11660,11660,11660,11660,256
|
|
20240104,171700,350855100,11660,11660,11660,11660,0
|
|
20240104,171600,350855100,11660,11660,11660,11660,0
|
|
20240104,171500,350855100,11660,11660,11660,11660,0
|
|
20240104,171400,350855100,11660,11660,11660,11660,0
|
|
20240104,171300,350855100,11660,11660,11660,11660,0
|
|
20240104,171200,350855100,11660,11660,11660,11660,0
|
|
20240104,171100,350855100,11660,11660,11660,11660,0
|
|
20240104,171000,350855100,11660,11660,11660,11660,0
|
|
20240104,170900,350855100,11660,11660,11660,11660,0
|
|
20240104,170800,350855100,11660,11660,11660,11660,0
|
|
20240104,170700,350855100,11660,11660,11660,11660,0
|
|
20240104,170600,350855100,11660,11660,11660,11660,0
|
|
20240104,170500,350855100,11660,11660,11660,11660,0
|
|
20240104,170400,350855100,11660,11660,11660,11660,0
|
|
20240104,170300,350855100,11660,11660,11660,11660,0
|
|
20240104,170200,350855100,11660,11660,11660,11660,0
|
|
20240104,170100,350855100,11660,11660,11660,11660,0
|
|
20240104,170000,350855100,11660,11660,11660,11660,0
|
|
20240104,165900,350855100,11660,11660,11660,11660,0
|
|
20240104,165800,350855100,11660,11660,11660,11660,0
|
|
20240104,165700,350855100,11660,11660,11660,11660,0
|
|
20240104,165600,350855100,11660,11660,11660,11660,0
|
|
20240104,165500,350855100,11660,11660,11660,11660,0
|
|
20240104,165400,350855100,11660,11660,11660,11660,0
|
|
20240104,165300,350855100,11660,11660,11660,11660,0
|
|
20240104,165200,350855100,11660,11660,11660,11660,0
|
|
20240104,165100,350855100,11660,11660,11660,11660,0
|
|
20240104,165000,350855100,11660,11660,11660,11660,0
|
|
20240104,164900,350855100,11660,11660,11660,11660,0
|
|
20240104,164800,350855100,11660,11660,11660,11660,256
|
|
20240104,164700,350855100,11660,11660,11660,11660,0
|
|
20240104,164600,350855100,11660,11660,11660,11660,0
|
|
20240104,164500,350855100,11660,11660,11660,11660,0
|
|
20240104,164400,350855100,11660,11660,11660,11660,0
|
|
20240104,164300,350855100,11660,11660,11660,11660,0
|
|
20240104,164200,350855100,11660,11660,11660,11660,0
|
|
20240104,164100,350855100,11660,11660,11660,11660,0
|
|
20240104,164000,350855100,11660,11660,11660,11660,0
|
|
20240104,163900,350855100,11660,11660,11660,11660,0
|
|
20240104,163800,350855100,11660,11660,11660,11660,0
|
|
20240104,163700,350855100,11660,11660,11660,11660,0
|
|
20240104,163600,350855100,11660,11660,11660,11660,0
|
|
20240104,163500,350855100,11660,11660,11660,11660,0
|
|
20240104,163400,350855100,11660,11660,11660,11660,0
|
|
20240104,163300,350855100,11660,11660,11660,11660,0
|
|
20240104,163200,350855100,11660,11660,11660,11660,0
|
|
20240104,163100,350855100,11660,11660,11660,11660,0
|
|
20240104,163000,350855100,11660,11660,11660,11660,0
|
|
20240104,162900,350855100,11660,11660,11660,11660,0
|
|
20240104,162800,350855100,11660,11660,11660,11660,0
|
|
20240104,162700,350855100,11660,11660,11660,11660,0
|
|
20240104,162600,350855100,11660,11660,11660,11660,0
|
|
20240104,162500,350855100,11660,11660,11660,11660,0
|
|
20240104,162400,350855100,11660,11660,11660,11660,0
|
|
20240104,162300,350855100,11660,11660,11660,11660,0
|
|
20240104,162200,350855100,11660,11660,11660,11660,0
|
|
20240104,162100,350855100,11660,11660,11660,11660,0
|
|
20240104,162000,350855100,11660,11660,11660,11660,0
|
|
20240104,161900,350855100,11660,11660,11660,11660,0
|
|
20240104,161800,350855100,11660,11660,11660,11660,256
|
|
20240104,161700,350855100,11660,11660,11660,11660,0
|
|
20240104,161600,350855100,11660,11660,11660,11660,0
|
|
20240104,161500,350855100,11660,11660,11660,11660,0
|
|
20240104,161400,350855100,11660,11660,11660,11660,0
|
|
20240104,161300,350855100,11660,11660,11660,11660,0
|
|
20240104,161200,350855100,11660,11660,11660,11660,0
|
|
20240104,161100,350855100,11660,11660,11660,11660,0
|
|
20240104,161000,350855100,11660,11660,11660,11660,0
|
|
20240104,160900,350855100,11660,11660,11660,11660,0
|
|
20240104,160800,350855100,11660,11660,11660,11660,0
|
|
20240104,160700,350855100,11660,11660,11660,11660,0
|
|
20240104,160600,350855100,11660,11660,11660,11660,0
|
|
20240104,160500,350855100,11660,11660,11660,11660,0
|
|
20240104,160400,350855100,11660,11660,11660,11660,0
|
|
20240104,160300,350855100,11660,11660,11660,11660,0
|
|
20240104,160200,350855100,11660,11660,11660,11660,0
|
|
20240104,160100,350855100,11660,11660,11660,11660,0
|
|
20240104,160000,350855100,11660,11660,11660,11660,0
|
|
20240104,155900,350855100,11660,11660,11660,11660,0
|
|
20240104,155800,350855100,11660,11660,11660,11660,0
|
|
20240104,155700,350855100,11660,11660,11660,11660,0
|
|
20240104,155600,350855100,11660,11660,11660,11660,0
|
|
20240104,155500,350855100,11660,11660,11660,11660,0
|
|
20240104,155400,350855100,11660,11660,11660,11660,0
|
|
20240104,155300,350855100,11660,11660,11660,11660,0
|
|
20240104,155200,350855100,11660,11660,11660,11660,0
|
|
20240104,155100,350855100,11660,11660,11660,11660,0
|
|
20240104,155000,350855100,11660,11660,11660,11660,0
|
|
20240104,154900,350855100,11660,11660,11660,11660,0
|
|
20240104,154800,350855100,11660,11660,11660,11660,256
|
|
20240104,154700,350855100,11660,11660,11660,11660,0
|
|
20240104,154600,350855100,11660,11660,11660,11660,0
|
|
20240104,154500,350855100,11660,11660,11660,11660,0
|
|
20240104,154400,350855100,11660,11660,11660,11660,0
|
|
20240104,154300,350855100,11660,11660,11660,11660,0
|
|
20240104,154200,350855100,11660,11660,11660,11660,0
|
|
20240104,154100,350855100,11660,11660,11660,11660,0
|
|
20240104,154000,350855100,11660,11660,11660,11660,0
|
|
20240104,153900,350855100,11660,11660,11660,11660,0
|
|
20240104,153800,350855100,11660,11660,11660,11660,0
|
|
20240104,153700,350855100,11660,11660,11660,11660,0
|
|
20240104,153600,350855100,11660,11660,11660,11660,0
|
|
20240104,153500,350855100,11660,11660,11660,11660,0
|
|
20240104,153400,350855100,11660,11660,11660,11660,0
|
|
20240104,153300,350855100,11660,11660,11660,11660,0
|
|
20240104,153200,350855100,11660,11660,11660,11660,0
|
|
20240104,153100,350855100,11660,11660,11660,11660,0
|
|
20240104,153000,350855100,11660,11660,11660,11660,256
|
|
20240104,152900,347870140,11630,11630,11630,11630,0
|
|
20240104,152800,347870140,11630,11630,11630,11630,0
|
|
20240104,152700,347870140,11630,11630,11630,11630,0
|
|
20240104,152600,347870140,11630,11630,11630,11630,0
|
|
20240104,152500,347870140,11630,11630,11630,11630,0
|
|
20240104,152400,347870140,11630,11630,11630,11630,0
|
|
20240104,152300,347870140,11630,11630,11630,11630,0
|
|
20240104,152200,347870140,11630,11630,11630,11630,0
|
|
20240104,152100,347870140,11630,11630,11630,11630,0
|
|
20240104,152000,347870140,11630,11630,11630,11630,0
|
|
20240104,151900,347870140,11630,11610,11630,11610,13
|
|
20240104,151800,347719190,11630,11630,11630,11630,2
|
|
20240104,151700,347695930,11630,11630,11630,11630,1
|
|
20240104,151600,347684300,11610,11610,11610,11610,641
|
|
20240104,151500,340242290,11630,11630,11630,11620,784
|
|
20240104,151400,331132000,11630,11630,11630,11620,24
|
|
20240104,151300,330852970,11620,11630,11630,11620,38
|
|
20240104,151200,330411060,11630,11630,11630,11630,40
|
|
20240104,151100,329945860,11620,11640,11640,11620,146
|
|
20240104,151000,328248620,11620,11630,11630,11620,31
|
|
20240104,150900,327888230,11630,11630,11630,11630,3
|
|
20240104,150800,327853340,11630,11630,11630,11630,10
|
|
20240104,150700,327737040,11630,11620,11630,11620,119
|
|
20240104,150600,326354070,11620,11620,11620,11620,10
|
|
20240104,150500,326237870,11630,11630,11630,11630,0
|
|
20240104,150400,326237870,11630,11630,11630,11630,0
|
|
20240104,150300,326237870,11630,11630,11630,11630,200
|
|
20240104,150200,323911870,11620,11620,11620,11620,0
|
|
20240104,150100,323911870,11620,11620,11620,11620,0
|
|
20240104,150000,323911870,11620,11620,11620,11620,14
|
|
20240104,145900,323749190,11620,11620,11620,11620,0
|
|
20240104,145800,323749190,11620,11620,11620,11620,0
|
|
20240104,145700,323749190,11620,11620,11620,11620,119
|
|
20240104,145600,322366410,11620,11620,11620,11620,0
|
|
20240104,145500,322366410,11620,11620,11620,11620,0
|
|
20240104,145400,322366410,11620,11620,11620,11620,675
|
|
20240104,145300,314522910,11620,11620,11620,11620,30
|
|
20240104,145200,314174310,11620,11620,11620,11620,0
|
|
20240104,145100,314174310,11620,11620,11620,11620,0
|
|
20240104,145000,314174310,11620,11630,11630,11620,202
|
|
20240104,144900,311826800,11640,11640,11640,11640,0
|
|
20240104,144800,311826800,11640,11630,11640,11630,7
|
|
20240104,144700,311745350,11640,11640,11640,11640,0
|
|
20240104,144600,311745350,11640,11640,11640,11640,1
|
|
20240104,144500,311733710,11630,11630,11630,11630,51
|
|
20240104,144400,311140580,11630,11630,11630,11630,48
|
|
20240104,144300,310582340,11630,11630,11630,11630,84
|
|
20240104,144200,309605420,11630,11630,11630,11630,0
|
|
20240104,144100,309605420,11630,11630,11630,11630,7
|
|
20240104,144000,309524010,11620,11620,11620,11620,271
|
|
20240104,143900,306374990,11630,11630,11630,11630,4
|
|
20240104,143800,306328470,11630,11630,11630,11630,6
|
|
20240104,143700,306258690,11630,11630,11630,11630,4
|
|
20240104,143600,306212170,11630,11630,11630,11630,92
|
|
20240104,143500,305142210,11630,11630,11630,11630,19
|
|
20240104,143400,304921240,11620,11620,11620,11620,9
|
|
20240104,143300,304816660,11620,11630,11630,11620,41
|
|
20240104,143200,304340110,11630,11630,11630,11630,100
|
|
20240104,143100,303177110,11620,11620,11620,11620,0
|
|
20240104,143000,303177110,11620,11620,11620,11620,0
|
|
20240104,142900,303177110,11620,11620,11620,11620,127
|
|
20240104,142800,301701370,11620,11630,11630,11620,2
|
|
20240104,142700,301678120,11630,11630,11630,11630,11
|
|
20240104,142600,301550190,11630,11630,11630,11630,10
|
|
20240104,142500,301433890,11630,11630,11630,11620,457
|
|
20240104,142400,296123530,11630,11630,11630,11630,10
|
|
20240104,142300,296007230,11620,11630,11630,11620,48
|
|
20240104,142200,295449460,11630,11630,11630,11630,1
|
|
20240104,142100,295437830,11620,11620,11620,11620,1
|
|
20240104,142000,295426210,11630,11630,11630,11630,5
|
|
20240104,141900,295368060,11630,11630,11630,11630,1
|
|
20240104,141800,295356430,11630,11630,11630,11630,2
|
|
20240104,141700,295333170,11620,11620,11620,11620,0
|
|
20240104,141600,295333170,11620,11620,11620,11620,377
|
|
20240104,141500,290952430,11630,11630,11630,11630,412
|
|
20240104,141400,286160870,11630,11640,11640,11630,1563
|
|
20240104,141300,267978150,11640,11640,11640,11640,3
|
|
20240104,141200,267943230,11640,11640,11640,11640,3
|
|
20240104,141100,267908310,11640,11640,11640,11640,3
|
|
20240104,141000,267873390,11640,11640,11640,11640,57
|
|
20240104,140900,267209910,11640,11650,11650,11640,11
|
|
20240104,140800,267081790,11640,11640,11640,11640,1
|
|
20240104,140700,267070150,11640,11640,11640,11640,5
|
|
20240104,140600,267011950,11640,11640,11650,11640,207
|
|
20240104,140500,264602460,11640,11640,11640,11640,93
|
|
20240104,140400,263519940,11650,11650,11650,11650,0
|
|
20240104,140300,263519940,11650,11650,11650,11650,45
|
|
20240104,140200,262995690,11650,11650,11650,11650,0
|
|
20240104,140100,262995690,11650,11650,11650,11650,5
|
|
20240104,140000,262937440,11660,11660,11660,11660,1
|
|
20240104,135900,262925780,11680,11680,11680,11680,0
|
|
20240104,135800,262925780,11680,11680,11680,11680,0
|
|
20240104,135700,262925780,11680,11680,11680,11680,0
|
|
20240104,135600,262925780,11680,11680,11680,11680,0
|
|
20240104,135500,262925780,11680,11680,11680,11680,0
|
|
20240104,135400,262925780,11680,11680,11680,11680,0
|
|
20240104,135300,262925780,11680,11680,11680,11680,0
|
|
20240104,135200,262925780,11680,11680,11680,11680,0
|
|
20240104,135100,262925780,11680,11680,11680,11680,0
|
|
20240104,135000,262925780,11680,11680,11680,11660,14
|
|
20240104,134900,262762300,11680,11640,11680,11640,4
|
|
20240104,134800,262715700,11640,11650,11650,11640,288
|
|
20240104,134700,259361880,11650,11660,11660,11650,15
|
|
20240104,134600,259187060,11680,11680,11680,11680,9
|
|
20240104,134500,259081940,11680,11660,11680,11660,15
|
|
20240104,134400,258907000,11670,11670,11670,11670,1
|
|
20240104,134300,258895330,11670,11660,11670,11660,124
|
|
20240104,134200,257449110,11650,11650,11650,11650,0
|
|
20240104,134100,257449110,11650,11650,11650,11650,5
|
|
20240104,134000,257390860,11660,11660,11660,11660,3
|
|
20240104,133900,257355880,11650,11650,11650,11650,2
|
|
20240104,133800,257332580,11650,11650,11650,11650,0
|
|
20240104,133700,257332580,11650,11650,11650,11650,0
|
|
20240104,133600,257332580,11650,11650,11650,11650,0
|
|
20240104,133500,257332580,11650,11650,11650,11650,0
|
|
20240104,133400,257332580,11650,11650,11650,11650,0
|
|
20240104,133300,257332580,11650,11650,11650,11650,0
|
|
20240104,133200,257332580,11650,11650,11650,11650,12
|
|
20240104,133100,257192780,11650,11650,11650,11650,75
|
|
20240104,133000,256319030,11650,11650,11650,11650,11
|
|
20240104,132900,256190880,11660,11630,11660,11630,125
|
|
20240104,132800,254734550,11650,11650,11650,11650,0
|
|
20240104,132700,254734550,11650,11650,11650,11650,10
|
|
20240104,132600,254618050,11650,11650,11650,11650,0
|
|
20240104,132500,254618050,11650,11650,11650,11650,0
|
|
20240104,132400,254618050,11650,11630,11650,11630,51
|
|
20240104,132300,254024900,11630,11630,11630,11630,50
|
|
20240104,132200,253443400,11660,11660,11660,11660,0
|
|
20240104,132100,253443400,11660,11660,11660,11660,0
|
|
20240104,132000,253443400,11660,11660,11660,11660,0
|
|
20240104,131900,253443400,11660,11660,11660,11660,0
|
|
20240104,131800,253443400,11660,11660,11660,11660,0
|
|
20240104,131700,253443400,11660,11660,11660,11660,0
|
|
20240104,131600,253443400,11660,11640,11660,11640,10
|
|
20240104,131500,253326980,11660,11660,11660,11660,0
|
|
20240104,131400,253326980,11660,11660,11660,11660,0
|
|
20240104,131300,253326980,11660,11660,11660,11660,120
|
|
20240104,131200,251927780,11660,11660,11660,11660,0
|
|
20240104,131100,251927780,11660,11660,11660,11660,0
|
|
20240104,131000,251927780,11660,11630,11660,11630,125
|
|
20240104,130900,250471890,11640,11640,11640,11640,0
|
|
20240104,130800,250471890,11640,11650,11650,11640,371
|
|
20240104,130700,246152960,11660,11660,11660,11650,180
|
|
20240104,130600,244055160,11660,11660,11660,11660,8
|
|
20240104,130500,243961880,11660,11660,11660,11660,775
|
|
20240104,130400,234925380,11680,11680,11680,11680,0
|
|
20240104,130300,234925380,11680,11680,11680,11680,0
|
|
20240104,130200,234925380,11680,11680,11680,11680,0
|
|
20240104,130100,234925380,11680,11680,11680,11680,0
|
|
20240104,130000,234925380,11680,11680,11680,11680,0
|
|
20240104,125900,234925380,11680,11660,11680,11660,4
|
|
20240104,125800,234878680,11660,11660,11660,11660,0
|
|
20240104,125700,234878680,11660,11660,11660,11660,0
|
|
20240104,125600,234878680,11660,11660,11660,11660,1
|
|
20240104,125500,234867020,11660,11660,11660,11660,1
|
|
20240104,125400,234855360,11660,11660,11660,11660,0
|
|
20240104,125300,234855360,11660,11660,11660,11660,0
|
|
20240104,125200,234855360,11660,11660,11660,11660,0
|
|
20240104,125100,234855360,11660,11660,11660,11660,0
|
|
20240104,125000,234855360,11660,11660,11660,11660,0
|
|
20240104,124900,234855360,11660,11660,11660,11660,0
|
|
20240104,124800,234855360,11660,11670,11670,11660,2
|
|
20240104,124700,234832030,11660,11660,11660,11660,0
|
|
20240104,124600,234832030,11660,11660,11660,11660,0
|
|
20240104,124500,234832030,11660,11660,11660,11660,0
|
|
20240104,124400,234832030,11660,11660,11660,11660,1
|
|
20240104,124300,234820370,11660,11660,11660,11660,0
|
|
20240104,124200,234820370,11660,11660,11660,11660,0
|
|
20240104,124100,234820370,11660,11670,11670,11660,4
|
|
20240104,124000,234773720,11680,11680,11680,11680,0
|
|
20240104,123900,234773720,11680,11680,11680,11680,0
|
|
20240104,123800,234773720,11680,11670,11680,11670,7
|
|
20240104,123700,234692020,11680,11670,11680,11670,11
|
|
20240104,123600,234563630,11670,11670,11670,11670,485
|
|
20240104,123500,228903680,11670,11670,11670,11670,1
|
|
20240104,123400,228892010,11670,11670,11670,11670,0
|
|
20240104,123300,228892010,11670,11670,11670,11670,0
|
|
20240104,123200,228892010,11670,11670,11670,11670,0
|
|
20240104,123100,228892010,11670,11670,11670,11670,1
|
|
20240104,123000,228880340,11670,11670,11670,11670,0
|
|
20240104,122900,228880340,11670,11670,11670,11670,0
|
|
20240104,122800,228880340,11670,11670,11670,11670,0
|
|
20240104,122700,228880340,11670,11670,11670,11670,0
|
|
20240104,122600,228880340,11670,11670,11670,11670,0
|
|
20240104,122500,228880340,11670,11670,11670,11670,0
|
|
20240104,122400,228880340,11670,11670,11670,11670,0
|
|
20240104,122300,228880340,11670,11670,11670,11670,0
|
|
20240104,122200,228880340,11670,11670,11670,11670,0
|
|
20240104,122100,228880340,11670,11670,11670,11670,3
|
|
20240104,122000,228845330,11660,11660,11660,11660,0
|
|
20240104,121900,228845330,11660,11660,11660,11660,2
|
|
20240104,121800,228822010,11670,11670,11670,11670,0
|
|
20240104,121700,228822010,11670,11670,11670,11670,0
|
|
20240104,121600,228822010,11670,11670,11670,11670,0
|
|
20240104,121500,228822010,11670,11670,11670,11670,0
|
|
20240104,121400,228822010,11670,11670,11670,11670,1
|
|
20240104,121300,228810340,11660,11660,11660,11660,1
|
|
20240104,121200,228798680,11650,11650,11650,11650,0
|
|
20240104,121100,228798680,11650,11650,11650,11650,0
|
|
20240104,121000,228798680,11650,11650,11650,11650,1
|
|
20240104,120900,228787030,11670,11670,11670,11670,1
|
|
20240104,120800,228775360,11670,11670,11670,11670,0
|
|
20240104,120700,228775360,11670,11670,11670,11670,10
|
|
20240104,120600,228658660,11650,11650,11650,11650,0
|
|
20240104,120500,228658660,11650,11650,11650,11650,4
|
|
20240104,120400,228612060,11650,11670,11670,11650,49
|
|
20240104,120300,228040330,11670,11670,11670,11670,1
|
|
20240104,120200,228028660,11670,11670,11670,11670,0
|
|
20240104,120100,228028660,11670,11670,11670,11670,3
|
|
20240104,120000,227993650,11670,11670,11670,11670,0
|
|
20240104,115900,227993650,11670,11670,11670,11670,0
|
|
20240104,115800,227993650,11670,11670,11670,11670,100
|
|
20240104,115700,226826650,11670,11660,11670,11660,120
|
|
20240104,115600,225426330,11660,11630,11660,11630,2
|
|
20240104,115500,225403040,11660,11660,11660,11660,20
|
|
20240104,115400,225169840,11620,11620,11620,11620,0
|
|
20240104,115300,225169840,11620,11620,11620,11620,0
|
|
20240104,115200,225169840,11620,11620,11620,11620,0
|
|
20240104,115100,225169840,11620,11620,11620,11620,0
|
|
20240104,115000,225169840,11620,11620,11620,11620,0
|
|
20240104,114900,225169840,11620,11620,11620,11620,0
|
|
20240104,114800,225169840,11620,11620,11620,11620,0
|
|
20240104,114700,225169840,11620,11620,11620,11620,0
|
|
20240104,114600,225169840,11620,11620,11620,11620,0
|
|
20240104,114500,225169840,11620,11620,11620,11620,0
|
|
20240104,114400,225169840,11620,11620,11620,11620,65
|
|
20240104,114300,224414540,11620,11620,11620,11620,90
|
|
20240104,114200,223368740,11670,11670,11670,11670,0
|
|
20240104,114100,223368740,11670,11670,11670,11670,0
|
|
20240104,114000,223368740,11670,11670,11670,11670,0
|
|
20240104,113900,223368740,11670,11670,11670,11670,0
|
|
20240104,113800,223368740,11670,11670,11670,11670,21
|
|
20240104,113700,223123670,11670,11620,11670,11620,41
|
|
20240104,113600,222647200,11670,11670,11670,11670,8
|
|
20240104,113500,222553840,11670,11670,11670,11670,3
|
|
20240104,113400,222518830,11670,11670,11670,11670,0
|
|
20240104,113300,222518830,11670,11670,11670,11670,4
|
|
20240104,113200,222472150,11670,11670,11670,11670,1
|
|
20240104,113100,222460480,11610,11610,11610,11610,0
|
|
20240104,113000,222460480,11610,11610,11610,11610,0
|
|
20240104,112900,222460480,11610,11610,11610,11610,0
|
|
20240104,112800,222460480,11610,11620,11620,11610,87
|
|
20240104,112700,221450100,11620,11620,11620,11620,19
|
|
20240104,112600,221229320,11610,11610,11610,11610,0
|
|
20240104,112500,221229320,11610,11610,11610,11610,100
|
|
20240104,112400,220068320,11610,11610,11610,11610,0
|
|
20240104,112300,220068320,11610,11640,11640,11610,92
|
|
20240104,112200,218998770,11640,11640,11640,11640,0
|
|
20240104,112100,218998770,11640,11640,11640,11640,0
|
|
20240104,112000,218998770,11640,11640,11640,11640,2
|
|
20240104,111900,218975490,11670,11670,11670,11670,0
|
|
20240104,111800,218975490,11670,11670,11670,11670,0
|
|
20240104,111700,218975490,11670,11670,11670,11670,0
|
|
20240104,111600,218975490,11670,11670,11670,11670,39
|
|
20240104,111500,218520360,11610,11620,11620,11610,68
|
|
20240104,111400,217730280,11670,11670,11670,11670,2
|
|
20240104,111300,217706940,11620,11620,11620,11620,0
|
|
20240104,111200,217706940,11620,11640,11640,11620,50
|
|
20240104,111100,217125360,11680,11680,11680,11680,0
|
|
20240104,111000,217125360,11680,11680,11680,11680,0
|
|
20240104,110900,217125360,11680,11680,11680,11680,0
|
|
20240104,110800,217125360,11680,11680,11680,11680,0
|
|
20240104,110700,217125360,11680,11680,11680,11680,0
|
|
20240104,110600,217125360,11680,11680,11680,11680,0
|
|
20240104,110500,217125360,11680,11680,11680,11680,0
|
|
20240104,110400,217125360,11680,11680,11680,11680,0
|
|
20240104,110300,217125360,11680,11680,11680,11680,1
|
|
20240104,110200,217113680,11600,11630,11630,11600,420
|
|
20240104,110100,212238720,11690,11650,11690,11630,230
|
|
20240104,110000,209559830,11650,11650,11650,11650,0
|
|
20240104,105900,209559830,11650,11650,11650,11650,14
|
|
20240104,105800,209396730,11640,11640,11640,11640,0
|
|
20240104,105700,209396730,11640,11640,11640,11640,0
|
|
20240104,105600,209396730,11640,11640,11640,11640,0
|
|
20240104,105500,209396730,11640,11640,11640,11640,0
|
|
20240104,105400,209396730,11640,11640,11640,11640,0
|
|
20240104,105300,209396730,11640,11640,11640,11640,26
|
|
20240104,105200,209094090,11640,11640,11640,11640,6
|
|
20240104,105100,209024250,11690,11690,11690,11690,0
|
|
20240104,105000,209024250,11690,11690,11690,11690,1
|
|
20240104,104900,209012560,11640,11650,11650,11640,70
|
|
20240104,104800,208197070,11650,11650,11650,11650,45
|
|
20240104,104700,207672820,11650,11680,11680,11650,1414
|
|
20240104,104600,191183220,11680,11680,11680,11680,0
|
|
20240104,104500,191183220,11680,11690,11690,11680,871
|
|
20240104,104400,181008170,11690,11690,11690,11690,1
|
|
20240104,104300,180996480,11700,11700,11700,11700,0
|
|
20240104,104200,180996480,11700,11700,11700,11700,78
|
|
20240104,104100,180083880,11700,11700,11700,11700,0
|
|
20240104,104000,180083880,11700,11700,11700,11700,16
|
|
20240104,103900,179896680,11710,11690,11710,11690,329
|
|
20240104,103800,176050650,11700,11720,11720,11700,2242
|
|
20240104,103700,149801180,11740,11740,11740,11740,1
|
|
20240104,103600,149789440,11720,11720,11720,11720,0
|
|
20240104,103500,149789440,11720,11720,11720,11720,0
|
|
20240104,103400,149789440,11720,11730,11730,11720,15
|
|
20240104,103300,149613630,11740,11740,11740,11740,1
|
|
20240104,103200,149601890,11720,11720,11720,11720,518
|
|
20240104,103100,143530930,11740,11740,11740,11740,2
|
|
20240104,103000,143507450,11720,11730,11730,11720,845
|
|
20240104,102900,133600600,11740,11740,11740,11740,0
|
|
20240104,102800,133600600,11740,11740,11740,11740,0
|
|
20240104,102700,133600600,11740,11740,11740,11740,0
|
|
20240104,102600,133600600,11740,11730,11740,11730,51
|
|
20240104,102500,133002360,11740,11740,11740,11740,6
|
|
20240104,102400,132931920,11730,11730,11730,11730,0
|
|
20240104,102300,132931920,11730,11730,11740,11730,82
|
|
20240104,102200,131970050,11730,11730,11730,11730,0
|
|
20240104,102100,131970050,11730,11730,11730,11730,1
|
|
20240104,102000,131958320,11740,11740,11740,11740,0
|
|
20240104,101900,131958320,11740,11740,11740,11740,1
|
|
20240104,101800,131946580,11740,11740,11740,11740,0
|
|
20240104,101700,131946580,11740,11740,11740,11740,0
|
|
20240104,101600,131946580,11740,11740,11740,11740,86
|
|
20240104,101500,130936940,11750,11760,11760,11750,119
|
|
20240104,101400,129538670,11750,11750,11750,11750,880
|
|
20240104,101300,119198670,11750,11750,11750,11750,0
|
|
20240104,101200,119198670,11750,11750,11750,11750,43
|
|
20240104,101100,118693420,11750,11770,11770,11750,300
|
|
20240104,101000,115165180,11770,11770,11770,11770,1
|
|
20240104,100900,115153410,11810,11810,11810,11810,10
|
|
20240104,100800,115035310,11810,11810,11810,11810,85
|
|
20240104,100700,114031460,11810,11810,11810,11810,0
|
|
20240104,100600,114031460,11810,11810,11810,11810,11
|
|
20240104,100500,113901550,11810,11760,11810,11760,118
|
|
20240104,100400,112513820,11760,11770,11770,11760,169
|
|
20240104,100300,110525450,11810,11810,11810,11810,2
|
|
20240104,100200,110501830,11820,11820,11820,11820,0
|
|
20240104,100100,110501830,11820,11810,11820,11810,30
|
|
20240104,100000,110147520,11760,11760,11760,11760,6
|
|
20240104,095900,110076960,11810,11810,11810,11810,1
|
|
20240104,095800,110065150,11810,11810,11810,11810,87
|
|
20240104,095700,109037680,11760,11760,11760,11760,0
|
|
20240104,095600,109037680,11760,11760,11760,11760,0
|
|
20240104,095500,109037680,11760,11760,11760,11760,0
|
|
20240104,095400,109037680,11760,11760,11760,11760,1
|
|
20240104,095300,109025920,11810,11810,11810,11810,135
|
|
20240104,095200,107431570,11810,11810,11810,11810,1
|
|
20240104,095100,107419760,11750,11750,11750,11750,0
|
|
20240104,095000,107419760,11750,11750,11750,11750,0
|
|
20240104,094900,107419760,11750,11760,11760,11750,231
|
|
20240104,094800,104704410,11750,11750,11750,11750,0
|
|
20240104,094700,104704410,11750,11770,11770,11750,200
|
|
20240104,094600,102352910,11790,11790,11790,11790,3
|
|
20240104,094500,102317540,11760,11760,11760,11760,0
|
|
20240104,094400,102317540,11760,11760,11760,11760,297
|
|
20240104,094300,98824820,11760,11770,11770,11760,164
|
|
20240104,094200,96895680,11780,11780,11780,11780,0
|
|
20240104,094100,96895680,11780,11780,11780,11780,3
|
|
20240104,094000,96860340,11790,11780,11790,11780,10
|
|
20240104,093900,96742530,11780,11780,11780,11780,1
|
|
20240104,093800,96730750,11790,11750,11790,11750,35
|
|
20240104,093700,96319380,11750,11750,11750,11750,90
|
|
20240104,093600,95261880,11750,11750,11750,11750,8
|
|
20240104,093500,95167880,11760,11770,11770,11760,416
|
|
20240104,093400,90274090,11770,11770,11770,11770,0
|
|
20240104,093300,90274090,11770,11770,11770,11770,91
|
|
20240104,093200,89203020,11770,11770,11770,11770,199
|
|
20240104,093100,86860790,11770,11780,11780,11770,165
|
|
20240104,093000,84917720,11790,11790,11790,11790,82
|
|
20240104,092900,83950940,11790,11800,11800,11790,741
|
|
20240104,092800,75211570,11800,11800,11800,11800,9
|
|
20240104,092700,75105370,11800,11800,11800,11800,0
|
|
20240104,092600,75105370,11800,11800,11800,11800,100
|
|
20240104,092500,73925370,11800,11800,11800,11800,5
|
|
20240104,092400,73866370,11800,11800,11800,11800,2
|
|
20240104,092300,73842770,11800,11800,11800,11800,2
|
|
20240104,092200,73819170,11800,11800,11800,11760,373
|
|
20240104,092100,69417810,11800,11810,11810,11800,274
|
|
20240104,092000,66181920,11810,11810,11810,11810,0
|
|
20240104,091900,66181920,11810,11870,11870,11810,23
|
|
20240104,091800,65910110,11890,11890,11890,11890,0
|
|
20240104,091700,65910110,11890,11890,11890,11890,0
|
|
20240104,091600,65910110,11890,11890,11890,11890,10
|
|
20240104,091500,65791210,11890,11890,11890,11890,1
|
|
20240104,091400,65779320,11810,11810,11810,11810,0
|
|
20240104,091300,65779320,11810,11900,11900,11810,87
|
|
20240104,091200,64750900,11810,11900,11900,11810,151
|
|
20240104,091100,62954180,11900,11900,11900,11900,1
|
|
20240104,091000,62942280,11800,11800,11800,11800,0
|
|
20240104,090900,62942280,11800,11800,11810,11800,250
|
|
20240104,090800,59990190,11800,11690,11800,11690,475
|
|
20240104,090700,54401510,11680,11680,11680,11680,0
|
|
20240104,090600,54401510,11680,11790,11790,11670,1251
|
|
20240104,090500,39695140,11810,11780,11810,11780,22
|
|
20240104,090400,39435350,11780,11780,11820,11780,49
|
|
20240104,090300,38857490,11780,11800,11820,11780,329
|
|
20240104,090200,34977330,11790,11770,11790,11770,135
|
|
20240104,090100,33385880,11770,11830,11830,11770,777
|
|
20240104,090000,24209280,11900,11910,11910,11900,2033
|