735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211200,272619240,3335,3335,3335,3335,1228
|
|
20240621,211100,272619240,3335,3335,3335,3335,0
|
|
20240621,211000,272619240,3335,3335,3335,3335,0
|
|
20240621,210900,272619240,3335,3335,3335,3335,0
|
|
20240621,210800,272619240,3335,3335,3335,3335,0
|
|
20240621,210700,272619240,3335,3335,3335,3335,0
|
|
20240621,210600,272619240,3335,3335,3335,3335,0
|
|
20240621,210500,272619240,3335,3335,3335,3335,0
|
|
20240621,210400,272619240,3335,3335,3335,3335,0
|
|
20240621,210300,272619240,3335,3335,3335,3335,0
|
|
20240621,210200,272619240,3335,3335,3335,3335,0
|
|
20240621,210100,272619240,3335,3335,3335,3335,0
|
|
20240621,210000,272619240,3335,3335,3335,3335,0
|
|
20240621,205900,272619240,3335,3335,3335,3335,0
|
|
20240621,205800,272619240,3335,3335,3335,3335,0
|
|
20240621,205700,272619240,3335,3335,3335,3335,0
|
|
20240621,205600,272619240,3335,3335,3335,3335,0
|
|
20240621,205500,272619240,3335,3335,3335,3335,0
|
|
20240621,205400,272619240,3335,3335,3335,3335,0
|
|
20240621,205300,272619240,3335,3335,3335,3335,0
|
|
20240621,205200,272619240,3335,3335,3335,3335,0
|
|
20240621,205100,272619240,3335,3335,3335,3335,0
|
|
20240621,205000,272619240,3335,3335,3335,3335,0
|
|
20240621,204900,272619240,3335,3335,3335,3335,0
|
|
20240621,204800,272619240,3335,3335,3335,3335,0
|
|
20240621,204700,272619240,3335,3335,3335,3335,0
|
|
20240621,204600,272619240,3335,3335,3335,3335,0
|
|
20240621,204500,272619240,3335,3335,3335,3335,0
|
|
20240621,204400,272619240,3335,3335,3335,3335,0
|
|
20240621,204300,272619240,3335,3335,3335,3335,0
|
|
20240621,204200,272619240,3335,3335,3335,3335,1228
|
|
20240621,204100,272619240,3335,3335,3335,3335,0
|
|
20240621,204000,272619240,3335,3335,3335,3335,0
|
|
20240621,203900,272619240,3335,3335,3335,3335,0
|
|
20240621,203800,272619240,3335,3335,3335,3335,0
|
|
20240621,203700,272619240,3335,3335,3335,3335,0
|
|
20240621,203600,272619240,3335,3335,3335,3335,0
|
|
20240621,203500,272619240,3335,3335,3335,3335,0
|
|
20240621,203400,272619240,3335,3335,3335,3335,0
|
|
20240621,203300,272619240,3335,3335,3335,3335,0
|
|
20240621,203200,272619240,3335,3335,3335,3335,0
|
|
20240621,203100,272619240,3335,3335,3335,3335,0
|
|
20240621,203000,272619240,3335,3335,3335,3335,0
|
|
20240621,202900,272619240,3335,3335,3335,3335,0
|
|
20240621,202800,272619240,3335,3335,3335,3335,0
|
|
20240621,202700,272619240,3335,3335,3335,3335,0
|
|
20240621,202600,272619240,3335,3335,3335,3335,0
|
|
20240621,202500,272619240,3335,3335,3335,3335,0
|
|
20240621,202400,272619240,3335,3335,3335,3335,0
|
|
20240621,202300,272619240,3335,3335,3335,3335,0
|
|
20240621,202200,272619240,3335,3335,3335,3335,0
|
|
20240621,202100,272619240,3335,3335,3335,3335,0
|
|
20240621,202000,272619240,3335,3335,3335,3335,0
|
|
20240621,201900,272619240,3335,3335,3335,3335,0
|
|
20240621,201800,272619240,3335,3335,3335,3335,0
|
|
20240621,201700,272619240,3335,3335,3335,3335,0
|
|
20240621,201600,272619240,3335,3335,3335,3335,0
|
|
20240621,201500,272619240,3335,3335,3335,3335,0
|
|
20240621,201400,272619240,3335,3335,3335,3335,0
|
|
20240621,201300,272619240,3335,3335,3335,3335,0
|
|
20240621,201200,272619240,3335,3335,3335,3335,1228
|
|
20240621,201100,272619240,3335,3335,3335,3335,0
|
|
20240621,201000,272619240,3335,3335,3335,3335,0
|
|
20240621,200900,272619240,3335,3335,3335,3335,0
|
|
20240621,200800,272619240,3335,3335,3335,3335,0
|
|
20240621,200700,272619240,3335,3335,3335,3335,0
|
|
20240621,200600,272619240,3335,3335,3335,3335,0
|
|
20240621,200500,272619240,3335,3335,3335,3335,0
|
|
20240621,200400,272619240,3335,3335,3335,3335,0
|
|
20240621,200300,272619240,3335,3335,3335,3335,0
|
|
20240621,200200,272619240,3335,3335,3335,3335,0
|
|
20240621,200100,272619240,3335,3335,3335,3335,0
|
|
20240621,200000,272619240,3335,3335,3335,3335,0
|
|
20240621,195900,272619240,3335,3335,3335,3335,0
|
|
20240621,195800,272619240,3335,3335,3335,3335,0
|
|
20240621,195700,272619240,3335,3335,3335,3335,0
|
|
20240621,195600,272619240,3335,3335,3335,3335,0
|
|
20240621,195500,272619240,3335,3335,3335,3335,0
|
|
20240621,195400,272619240,3335,3335,3335,3335,0
|
|
20240621,195300,272619240,3335,3335,3335,3335,0
|
|
20240621,195200,272619240,3335,3335,3335,3335,0
|
|
20240621,195100,272619240,3335,3335,3335,3335,0
|
|
20240621,195000,272619240,3335,3335,3335,3335,0
|
|
20240621,194900,272619240,3335,3335,3335,3335,0
|
|
20240621,194800,272619240,3335,3335,3335,3335,0
|
|
20240621,194700,272619240,3335,3335,3335,3335,0
|
|
20240621,194600,272619240,3335,3335,3335,3335,0
|
|
20240621,194500,272619240,3335,3335,3335,3335,0
|
|
20240621,194400,272619240,3335,3335,3335,3335,0
|
|
20240621,194300,272619240,3335,3335,3335,3335,0
|
|
20240621,194200,272619240,3335,3335,3335,3335,1228
|
|
20240621,194100,272619240,3335,3335,3335,3335,0
|
|
20240621,194000,272619240,3335,3335,3335,3335,0
|
|
20240621,193900,272619240,3335,3335,3335,3335,0
|
|
20240621,193800,272619240,3335,3335,3335,3335,0
|
|
20240621,193700,272619240,3335,3335,3335,3335,0
|
|
20240621,193600,272619240,3335,3335,3335,3335,0
|
|
20240621,193500,272619240,3335,3335,3335,3335,0
|
|
20240621,193400,272619240,3335,3335,3335,3335,0
|
|
20240621,193300,272619240,3335,3335,3335,3335,0
|
|
20240621,193200,272619240,3335,3335,3335,3335,0
|
|
20240621,193100,272619240,3335,3335,3335,3335,0
|
|
20240621,193000,272619240,3335,3335,3335,3335,0
|
|
20240621,192900,272619240,3335,3335,3335,3335,0
|
|
20240621,192800,272619240,3335,3335,3335,3335,0
|
|
20240621,192700,272619240,3335,3335,3335,3335,0
|
|
20240621,192600,272619240,3335,3335,3335,3335,0
|
|
20240621,192500,272619240,3335,3335,3335,3335,0
|
|
20240621,192400,272619240,3335,3335,3335,3335,0
|
|
20240621,192300,272619240,3335,3335,3335,3335,0
|
|
20240621,192200,272619240,3335,3335,3335,3335,0
|
|
20240621,192100,272619240,3335,3335,3335,3335,0
|
|
20240621,192000,272619240,3335,3335,3335,3335,0
|
|
20240621,191900,272619240,3335,3335,3335,3335,0
|
|
20240621,191800,272619240,3335,3335,3335,3335,0
|
|
20240621,191700,272619240,3335,3335,3335,3335,0
|
|
20240621,191600,272619240,3335,3335,3335,3335,0
|
|
20240621,191500,272619240,3335,3335,3335,3335,0
|
|
20240621,191400,272619240,3335,3335,3335,3335,0
|
|
20240621,191300,272619240,3335,3335,3335,3335,0
|
|
20240621,191200,272619240,3335,3335,3335,3335,1228
|
|
20240621,191100,272619240,3335,3335,3335,3335,0
|
|
20240621,191000,272619240,3335,3335,3335,3335,0
|
|
20240621,190900,272619240,3335,3335,3335,3335,0
|
|
20240621,190800,272619240,3335,3335,3335,3335,0
|
|
20240621,190700,272619240,3335,3335,3335,3335,0
|
|
20240621,190600,272619240,3335,3335,3335,3335,0
|
|
20240621,190500,272619240,3335,3335,3335,3335,0
|
|
20240621,190400,272619240,3335,3335,3335,3335,0
|
|
20240621,190300,272619240,3335,3335,3335,3335,0
|
|
20240621,190200,272619240,3335,3335,3335,3335,0
|
|
20240621,190100,272619240,3335,3335,3335,3335,0
|
|
20240621,190000,272619240,3335,3335,3335,3335,0
|
|
20240621,185900,272619240,3335,3335,3335,3335,0
|
|
20240621,185800,272619240,3335,3335,3335,3335,0
|
|
20240621,185700,272619240,3335,3335,3335,3335,0
|
|
20240621,185600,272619240,3335,3335,3335,3335,0
|
|
20240621,185500,272619240,3335,3335,3335,3335,0
|
|
20240621,185400,272619240,3335,3335,3335,3335,0
|
|
20240621,185300,272619240,3335,3335,3335,3335,0
|
|
20240621,185200,272619240,3335,3335,3335,3335,0
|
|
20240621,185100,272619240,3335,3335,3335,3335,0
|
|
20240621,185000,272619240,3335,3335,3335,3335,0
|
|
20240621,184900,272619240,3335,3335,3335,3335,0
|
|
20240621,184800,272619240,3335,3335,3335,3335,0
|
|
20240621,184700,272619240,3335,3335,3335,3335,0
|
|
20240621,184600,272619240,3335,3335,3335,3335,0
|
|
20240621,184500,272619240,3335,3335,3335,3335,0
|
|
20240621,184400,272619240,3335,3335,3335,3335,0
|
|
20240621,184300,272619240,3335,3335,3335,3335,0
|
|
20240621,184200,272619240,3335,3335,3335,3335,1228
|
|
20240621,184100,272619240,3335,3335,3335,3335,0
|
|
20240621,184000,272619240,3335,3335,3335,3335,0
|
|
20240621,183900,272619240,3335,3335,3335,3335,0
|
|
20240621,183800,272619240,3335,3335,3335,3335,0
|
|
20240621,183700,272619240,3335,3335,3335,3335,0
|
|
20240621,183600,272619240,3335,3335,3335,3335,0
|
|
20240621,183500,272619240,3335,3335,3335,3335,0
|
|
20240621,183400,272619240,3335,3335,3335,3335,0
|
|
20240621,183300,272619240,3335,3335,3335,3335,0
|
|
20240621,183200,272619240,3335,3335,3335,3335,0
|
|
20240621,183100,272619240,3335,3335,3335,3335,0
|
|
20240621,183000,272619240,3335,3335,3335,3335,0
|
|
20240621,182900,272619240,3335,3335,3335,3335,0
|
|
20240621,182800,272619240,3335,3335,3335,3335,0
|
|
20240621,182700,272619240,3335,3335,3335,3335,0
|
|
20240621,182600,272619240,3335,3335,3335,3335,0
|
|
20240621,182500,272619240,3335,3335,3335,3335,0
|
|
20240621,182400,272619240,3335,3335,3335,3335,0
|
|
20240621,182300,272619240,3335,3335,3335,3335,0
|
|
20240621,182200,272619240,3335,3335,3335,3335,0
|
|
20240621,182100,272619240,3335,3335,3335,3335,0
|
|
20240621,182000,272619240,3335,3335,3335,3335,0
|
|
20240621,181900,272619240,3335,3335,3335,3335,0
|
|
20240621,181800,272619240,3335,3335,3335,3335,0
|
|
20240621,181700,272619240,3335,3335,3335,3335,0
|
|
20240621,181600,272619240,3335,3335,3335,3335,0
|
|
20240621,181500,272619240,3335,3335,3335,3335,0
|
|
20240621,181400,272619240,3335,3335,3335,3335,0
|
|
20240621,181300,272619240,3335,3335,3335,3335,0
|
|
20240621,181200,272619240,3335,3335,3335,3335,1228
|
|
20240621,181100,272619240,3335,3335,3335,3335,0
|
|
20240621,181000,272619240,3335,3335,3335,3335,0
|
|
20240621,180900,272619240,3335,3335,3335,3335,0
|
|
20240621,180800,272619240,3335,3335,3335,3335,0
|
|
20240621,180700,272619240,3335,3335,3335,3335,0
|
|
20240621,180600,272619240,3335,3335,3335,3335,0
|
|
20240621,180500,272619240,3335,3335,3335,3335,0
|
|
20240621,180400,272619240,3335,3335,3335,3335,0
|
|
20240621,180300,272619240,3335,3335,3335,3335,0
|
|
20240621,180200,272619240,3335,3335,3335,3335,0
|
|
20240621,180100,272619240,3335,3335,3335,3335,0
|
|
20240621,180000,272619240,3335,3335,3335,3335,0
|
|
20240621,175900,272619240,3335,3335,3335,3335,0
|
|
20240621,175800,272619240,3335,3335,3335,3335,0
|
|
20240621,175700,272619240,3335,3335,3335,3335,0
|
|
20240621,175600,272619240,3335,3335,3335,3335,0
|
|
20240621,175500,272619240,3335,3335,3335,3335,0
|
|
20240621,175400,272619240,3335,3335,3335,3335,0
|
|
20240621,175300,272619240,3335,3335,3335,3335,0
|
|
20240621,175200,272619240,3335,3335,3335,3335,0
|
|
20240621,175100,272619240,3335,3335,3335,3335,0
|
|
20240621,175000,272619240,3335,3335,3335,3335,0
|
|
20240621,174900,272619240,3335,3335,3335,3335,0
|
|
20240621,174800,272619240,3335,3335,3335,3335,0
|
|
20240621,174700,272619240,3335,3335,3335,3335,0
|
|
20240621,174600,272619240,3335,3335,3335,3335,0
|
|
20240621,174500,272619240,3335,3335,3335,3335,0
|
|
20240621,174400,272619240,3335,3335,3335,3335,0
|
|
20240621,174300,272619240,3335,3335,3335,3335,0
|
|
20240621,174200,272619240,3335,3335,3335,3335,1228
|
|
20240621,174100,272619240,3335,3335,3335,3335,0
|
|
20240621,174000,272619240,3335,3335,3335,3335,0
|
|
20240621,173900,272619240,3335,3335,3335,3335,0
|
|
20240621,173800,272619240,3335,3335,3335,3335,0
|
|
20240621,173700,272619240,3335,3335,3335,3335,0
|
|
20240621,173600,272619240,3335,3335,3335,3335,0
|
|
20240621,173500,272619240,3335,3335,3335,3335,0
|
|
20240621,173400,272619240,3335,3335,3335,3335,0
|
|
20240621,173300,272619240,3335,3335,3335,3335,0
|
|
20240621,173200,272619240,3335,3335,3335,3335,0
|
|
20240621,173100,272619240,3335,3335,3335,3335,0
|
|
20240621,173000,272619240,3335,3335,3335,3335,0
|
|
20240621,172900,272619240,3335,3335,3335,3335,0
|
|
20240621,172800,272619240,3335,3335,3335,3335,0
|
|
20240621,172700,272619240,3335,3335,3335,3335,0
|
|
20240621,172600,272619240,3335,3335,3335,3335,0
|
|
20240621,172500,272619240,3335,3335,3335,3335,0
|
|
20240621,172400,272619240,3335,3335,3335,3335,0
|
|
20240621,172300,272619240,3335,3335,3335,3335,0
|
|
20240621,172200,272619240,3335,3335,3335,3335,0
|
|
20240621,172100,272619240,3335,3335,3335,3335,0
|
|
20240621,172000,272619240,3335,3335,3335,3335,0
|
|
20240621,171900,272619240,3335,3335,3335,3335,0
|
|
20240621,171800,272619240,3335,3335,3335,3335,0
|
|
20240621,171700,272619240,3335,3335,3335,3335,0
|
|
20240621,171600,272619240,3335,3335,3335,3335,0
|
|
20240621,171500,272619240,3335,3335,3335,3335,0
|
|
20240621,171400,272619240,3335,3335,3335,3335,0
|
|
20240621,171300,272619240,3335,3335,3335,3335,0
|
|
20240621,171200,272619240,3335,3335,3335,3335,1228
|
|
20240621,171100,272619240,3335,3335,3335,3335,0
|
|
20240621,171000,272619240,3335,3335,3335,3335,0
|
|
20240621,170900,272619240,3335,3335,3335,3335,0
|
|
20240621,170800,272619240,3335,3335,3335,3335,0
|
|
20240621,170700,272619240,3335,3335,3335,3335,0
|
|
20240621,170600,272619240,3335,3335,3335,3335,0
|
|
20240621,170500,272619240,3335,3335,3335,3335,0
|
|
20240621,170400,272619240,3335,3335,3335,3335,0
|
|
20240621,170300,272619240,3335,3335,3335,3335,0
|
|
20240621,170200,272619240,3335,3335,3335,3335,0
|
|
20240621,170100,272619240,3335,3335,3335,3335,0
|
|
20240621,170000,272619240,3335,3335,3335,3335,0
|
|
20240621,165900,272619240,3335,3335,3335,3335,0
|
|
20240621,165800,272619240,3335,3335,3335,3335,0
|
|
20240621,165700,272619240,3335,3335,3335,3335,0
|
|
20240621,165600,272619240,3335,3335,3335,3335,0
|
|
20240621,165500,272619240,3335,3335,3335,3335,0
|
|
20240621,165400,272619240,3335,3335,3335,3335,0
|
|
20240621,165300,272619240,3335,3335,3335,3335,0
|
|
20240621,165200,272619240,3335,3335,3335,3335,0
|
|
20240621,165100,272619240,3335,3335,3335,3335,0
|
|
20240621,165000,272619240,3335,3335,3335,3335,0
|
|
20240621,164900,272619240,3335,3335,3335,3335,0
|
|
20240621,164800,272619240,3335,3335,3335,3335,0
|
|
20240621,164700,272619240,3335,3335,3335,3335,0
|
|
20240621,164600,272619240,3335,3335,3335,3335,0
|
|
20240621,164500,272619240,3335,3335,3335,3335,0
|
|
20240621,164400,272619240,3335,3335,3335,3335,0
|
|
20240621,164300,272619240,3335,3335,3335,3335,0
|
|
20240621,164200,272619240,3335,3335,3335,3335,1228
|
|
20240621,164100,272619240,3335,3335,3335,3335,0
|
|
20240621,164000,272619240,3335,3335,3335,3335,0
|
|
20240621,163900,272619240,3335,3335,3335,3335,0
|
|
20240621,163800,272619240,3335,3335,3335,3335,0
|
|
20240621,163700,272619240,3335,3335,3335,3335,0
|
|
20240621,163600,272619240,3335,3335,3335,3335,0
|
|
20240621,163500,272619240,3335,3335,3335,3335,0
|
|
20240621,163400,272619240,3335,3335,3335,3335,0
|
|
20240621,163300,272619240,3335,3335,3335,3335,0
|
|
20240621,163200,272619240,3335,3335,3335,3335,0
|
|
20240621,163100,272619240,3335,3335,3335,3335,0
|
|
20240621,163000,272619240,3335,3335,3335,3335,0
|
|
20240621,162900,272619240,3335,3335,3335,3335,0
|
|
20240621,162800,272619240,3335,3335,3335,3335,0
|
|
20240621,162700,272619240,3335,3335,3335,3335,0
|
|
20240621,162600,272619240,3335,3335,3335,3335,0
|
|
20240621,162500,272619240,3335,3335,3335,3335,0
|
|
20240621,162400,272619240,3335,3335,3335,3335,0
|
|
20240621,162300,272619240,3335,3335,3335,3335,0
|
|
20240621,162200,272619240,3335,3335,3335,3335,0
|
|
20240621,162100,272619240,3335,3335,3335,3335,0
|
|
20240621,162000,272619240,3335,3335,3335,3335,0
|
|
20240621,161900,272619240,3335,3335,3335,3335,0
|
|
20240621,161800,272619240,3335,3335,3335,3335,0
|
|
20240621,161700,272619240,3335,3335,3335,3335,0
|
|
20240621,161600,272619240,3335,3335,3335,3335,0
|
|
20240621,161500,272619240,3335,3335,3335,3335,0
|
|
20240621,161400,272619240,3335,3335,3335,3335,0
|
|
20240621,161300,272619240,3335,3335,3335,3335,0
|
|
20240621,161200,272619240,3335,3335,3335,3335,1228
|
|
20240621,161100,272619240,3335,3335,3335,3335,0
|
|
20240621,161000,272619240,3335,3335,3335,3335,0
|
|
20240621,160900,272619240,3335,3335,3335,3335,0
|
|
20240621,160800,272619240,3335,3335,3335,3335,0
|
|
20240621,160700,272619240,3335,3335,3335,3335,0
|
|
20240621,160600,272619240,3335,3335,3335,3335,0
|
|
20240621,160500,272619240,3335,3335,3335,3335,0
|
|
20240621,160400,272619240,3335,3335,3335,3335,0
|
|
20240621,160300,272619240,3335,3335,3335,3335,0
|
|
20240621,160200,272619240,3335,3335,3335,3335,0
|
|
20240621,160100,272619240,3335,3335,3335,3335,0
|
|
20240621,160000,272619240,3335,3335,3335,3335,0
|
|
20240621,155900,272619240,3335,3335,3335,3335,0
|
|
20240621,155800,272619240,3335,3335,3335,3335,0
|
|
20240621,155700,272619240,3335,3335,3335,3335,0
|
|
20240621,155600,272619240,3335,3335,3335,3335,0
|
|
20240621,155500,272619240,3335,3335,3335,3335,0
|
|
20240621,155400,272619240,3335,3335,3335,3335,0
|
|
20240621,155300,272619240,3335,3335,3335,3335,0
|
|
20240621,155200,272619240,3335,3335,3335,3335,0
|
|
20240621,155100,272619240,3335,3335,3335,3335,0
|
|
20240621,155000,272619240,3335,3335,3335,3335,0
|
|
20240621,154900,272619240,3335,3335,3335,3335,0
|
|
20240621,154800,272619240,3335,3335,3335,3335,0
|
|
20240621,154700,272619240,3335,3335,3335,3335,0
|
|
20240621,154600,272619240,3335,3335,3335,3335,0
|
|
20240621,154500,272619240,3335,3335,3335,3335,0
|
|
20240621,154400,272619240,3335,3335,3335,3335,0
|
|
20240621,154300,272619240,3335,3335,3335,3335,0
|
|
20240621,154200,272619240,3335,3335,3335,3335,1228
|
|
20240621,154100,272619240,3335,3335,3335,3335,0
|
|
20240621,154000,272619240,3335,3335,3335,3335,0
|
|
20240621,153900,272619240,3335,3335,3335,3335,0
|
|
20240621,153800,272619240,3335,3335,3335,3335,0
|
|
20240621,153700,272619240,3335,3335,3335,3335,0
|
|
20240621,153600,272619240,3335,3335,3335,3335,0
|
|
20240621,153500,272619240,3335,3335,3335,3335,0
|
|
20240621,153400,272619240,3335,3335,3335,3335,0
|
|
20240621,153300,272619240,3335,3335,3335,3335,0
|
|
20240621,153200,272619240,3335,3335,3335,3335,0
|
|
20240621,153100,272619240,3335,3335,3335,3335,0
|
|
20240621,153000,272619240,3335,3335,3335,3335,1228
|
|
20240621,152900,268523860,3330,3330,3330,3330,0
|
|
20240621,152800,268523860,3330,3330,3330,3330,0
|
|
20240621,152700,268523860,3330,3330,3330,3330,0
|
|
20240621,152600,268523860,3330,3330,3330,3330,0
|
|
20240621,152500,268523860,3330,3330,3330,3330,0
|
|
20240621,152400,268523860,3330,3330,3330,3330,0
|
|
20240621,152300,268523860,3330,3330,3330,3330,0
|
|
20240621,152200,268523860,3330,3330,3330,3330,0
|
|
20240621,152100,268523860,3330,3330,3330,3330,0
|
|
20240621,152000,268523860,3330,3330,3330,3330,0
|
|
20240621,151900,268523860,3330,3340,3340,3330,46
|
|
20240621,151800,268370640,3330,3330,3330,3330,49
|
|
20240621,151700,268207470,3345,3345,3345,3345,16
|
|
20240621,151600,268153950,3345,3345,3345,3345,4
|
|
20240621,151500,268140570,3330,3330,3330,3330,5
|
|
20240621,151400,268123920,3345,3340,3345,3330,1557
|
|
20240621,151300,262923570,3345,3340,3345,3330,282
|
|
20240621,151200,261981715,3340,3330,3340,3330,121
|
|
20240621,151100,261578775,3330,3330,3330,3330,0
|
|
20240621,151000,261578775,3330,3335,3335,3330,134
|
|
20240621,150900,261132550,3330,3330,3330,3330,4
|
|
20240621,150800,261119230,3330,3330,3330,3330,5
|
|
20240621,150700,261102580,3340,3335,3340,3335,125
|
|
20240621,150600,260685085,3335,3330,3335,3330,701
|
|
20240621,150500,258350250,3335,3335,3335,3335,51
|
|
20240621,150400,258180165,3335,3335,3335,3335,202
|
|
20240621,150300,257506495,3340,3340,3340,3340,3
|
|
20240621,150200,257496475,3340,3335,3340,3335,1370
|
|
20240621,150100,252927175,3335,3335,3335,3335,421
|
|
20240621,150000,251523140,3340,3340,3340,3340,5
|
|
20240621,145900,251506440,3340,3340,3340,3340,110
|
|
20240621,145800,251139040,3340,3340,3340,3340,15
|
|
20240621,145700,251088940,3340,3340,3340,3340,0
|
|
20240621,145600,251088940,3340,3340,3340,3340,110
|
|
20240621,145500,250721540,3340,3340,3340,3340,0
|
|
20240621,145400,250721540,3340,3340,3340,3340,0
|
|
20240621,145300,250721540,3340,3335,3340,3335,101
|
|
20240621,145200,250384700,3335,3335,3335,3335,0
|
|
20240621,145100,250384700,3335,3335,3335,3335,0
|
|
20240621,145000,250384700,3335,3335,3335,3335,0
|
|
20240621,144900,250384700,3335,3335,3335,3335,107
|
|
20240621,144800,250027855,3335,3335,3335,3335,571
|
|
20240621,144700,248123570,3335,3335,3335,3335,7
|
|
20240621,144600,248100225,3335,3335,3335,3335,2
|
|
20240621,144500,248093555,3325,3325,3325,3325,0
|
|
20240621,144400,248093555,3325,3335,3335,3325,501
|
|
20240621,144300,246427530,3330,3340,3340,3330,151
|
|
20240621,144200,245924685,3345,3340,3345,3325,1863
|
|
20240621,144100,239720450,3345,3340,3345,3340,297
|
|
20240621,144000,238728460,3345,3345,3345,3345,0
|
|
20240621,143900,238728460,3345,3345,3345,3345,0
|
|
20240621,143800,238728460,3345,3350,3350,3345,2
|
|
20240621,143700,238721765,3360,3360,3360,3360,0
|
|
20240621,143600,238721765,3360,3360,3360,3360,0
|
|
20240621,143500,238721765,3360,3345,3360,3325,7796
|
|
20240621,143400,212751445,3360,3360,3360,3360,2
|
|
20240621,143300,212744725,3345,3345,3345,3345,87
|
|
20240621,143200,212453710,3350,3350,3350,3350,121
|
|
20240621,143100,212048360,3360,3360,3360,3360,0
|
|
20240621,143000,212048360,3360,3360,3360,3360,0
|
|
20240621,142900,212048360,3360,3360,3360,3360,150
|
|
20240621,142800,211544360,3360,3360,3360,3360,86
|
|
20240621,142700,211255400,3360,3360,3360,3360,0
|
|
20240621,142600,211255400,3360,3360,3360,3360,0
|
|
20240621,142500,211255400,3360,3345,3360,3345,172
|
|
20240621,142400,210680045,3360,3350,3360,3350,101
|
|
20240621,142300,210341685,3360,3355,3360,3355,494
|
|
20240621,142200,208683970,3355,3355,3355,3355,1672
|
|
20240621,142100,203074410,3350,3350,3355,3350,225
|
|
20240621,142000,202320655,3350,3350,3350,3350,157
|
|
20240621,141900,201794705,3355,3355,3355,3355,0
|
|
20240621,141800,201794705,3355,3355,3355,3355,1
|
|
20240621,141700,201791350,3350,3350,3350,3350,50
|
|
20240621,141600,201623850,3355,3355,3355,3355,0
|
|
20240621,141500,201623850,3355,3355,3355,3355,0
|
|
20240621,141400,201623850,3355,3355,3355,3355,1
|
|
20240621,141300,201620495,3355,3355,3355,3355,41
|
|
20240621,141200,201482940,3355,3345,3355,3345,31
|
|
20240621,141100,201379235,3345,3350,3350,3345,122
|
|
20240621,141000,200971140,3345,3345,3345,3345,10
|
|
20240621,140900,200937690,3345,3350,3350,3345,200
|
|
20240621,140800,200268685,3345,3350,3350,3345,400
|
|
20240621,140700,198930555,3350,3350,3350,3350,0
|
|
20240621,140600,198930555,3350,3350,3350,3350,0
|
|
20240621,140500,198930555,3350,3350,3350,3350,138
|
|
20240621,140400,198468255,3350,3350,3350,3350,1
|
|
20240621,140300,198464905,3340,3340,3340,3340,0
|
|
20240621,140200,198464905,3340,3345,3345,3340,1300
|
|
20240621,140100,194122205,3345,3345,3345,3345,0
|
|
20240621,140000,194122205,3345,3345,3345,3345,84
|
|
20240621,135900,193841225,3340,3345,3345,3340,648
|
|
20240621,135800,191676300,3350,3350,3350,3350,1
|
|
20240621,135700,191672950,3340,3345,3345,3340,900
|
|
20240621,135600,188664705,3355,3350,3355,3350,60
|
|
20240621,135500,188463455,3350,3350,3350,3350,11
|
|
20240621,135400,188426605,3350,3350,3350,3345,501
|
|
20240621,135300,186750750,3350,3350,3350,3350,0
|
|
20240621,135200,186750750,3350,3350,3350,3350,0
|
|
20240621,135100,186750750,3350,3350,3350,3350,1
|
|
20240621,135000,186747400,3350,3350,3350,3350,0
|
|
20240621,134900,186747400,3350,3350,3350,3350,1
|
|
20240621,134800,186744050,3345,3345,3345,3345,0
|
|
20240621,134700,186744050,3345,3345,3345,3345,0
|
|
20240621,134600,186744050,3345,3350,3350,3345,524
|
|
20240621,134500,184991150,3350,3350,3355,3350,19
|
|
20240621,134400,184927495,3350,3355,3355,3350,711
|
|
20240621,134300,182545640,3355,3355,3355,3355,1
|
|
20240621,134200,182542285,3350,3350,3350,3350,50
|
|
20240621,134100,182374785,3350,3355,3355,3350,1020
|
|
20240621,134000,178957685,3355,3355,3355,3355,0
|
|
20240621,133900,178957685,3355,3355,3355,3355,1600
|
|
20240621,133800,173589685,3355,3355,3355,3355,0
|
|
20240621,133700,173589685,3355,3355,3355,3355,0
|
|
20240621,133600,173589685,3355,3355,3355,3355,17
|
|
20240621,133500,173532650,3355,3355,3355,3355,0
|
|
20240621,133400,173532650,3355,3355,3355,3355,0
|
|
20240621,133300,173532650,3355,3355,3355,3355,0
|
|
20240621,133200,173532650,3355,3355,3355,3355,21
|
|
20240621,133100,173462195,3355,3355,3355,3355,5
|
|
20240621,133000,173445420,3355,3355,3355,3350,14
|
|
20240621,132900,173398470,3355,3350,3355,3350,619
|
|
20240621,132800,171324815,3355,3355,3355,3355,180
|
|
20240621,132700,170720915,3350,3355,3355,3350,254
|
|
20240621,132600,169869495,3355,3355,3355,3355,124
|
|
20240621,132500,169453475,3355,3355,3355,3355,0
|
|
20240621,132400,169453475,3355,3355,3355,3355,2
|
|
20240621,132300,169446765,3350,3350,3350,3350,40
|
|
20240621,132200,169312765,3355,3355,3355,3355,858
|
|
20240621,132100,166434175,3355,3355,3355,3355,283
|
|
20240621,132000,165484710,3360,3360,3360,3360,0
|
|
20240621,131900,165484710,3360,3360,3360,3360,35
|
|
20240621,131800,165367110,3355,3355,3355,3355,0
|
|
20240621,131700,165367110,3355,3360,3360,3355,1000
|
|
20240621,131600,162009165,3365,3365,3365,3365,0
|
|
20240621,131500,162009165,3365,3365,3365,3365,2
|
|
20240621,131400,162002435,3365,3365,3365,3365,0
|
|
20240621,131300,162002435,3365,3365,3365,3365,0
|
|
20240621,131200,162002435,3365,3365,3365,3365,0
|
|
20240621,131100,162002435,3365,3365,3365,3365,0
|
|
20240621,131000,162002435,3365,3365,3365,3365,0
|
|
20240621,130900,162002435,3365,3365,3365,3365,72
|
|
20240621,130800,161760155,3365,3365,3365,3365,0
|
|
20240621,130700,161760155,3365,3365,3365,3365,0
|
|
20240621,130600,161760155,3365,3365,3365,3365,0
|
|
20240621,130500,161760155,3365,3365,3365,3365,0
|
|
20240621,130400,161760155,3365,3365,3365,3365,450
|
|
20240621,130300,160245905,3360,3360,3360,3360,0
|
|
20240621,130200,160245905,3360,3360,3360,3360,0
|
|
20240621,130100,160245905,3360,3360,3360,3360,0
|
|
20240621,130000,160245905,3360,3360,3360,3360,0
|
|
20240621,125900,160245905,3360,3360,3360,3360,0
|
|
20240621,125800,160245905,3360,3360,3360,3360,4
|
|
20240621,125700,160232465,3360,3360,3360,3360,120
|
|
20240621,125600,159829265,3365,3365,3365,3365,0
|
|
20240621,125500,159829265,3365,3365,3365,3365,0
|
|
20240621,125400,159829265,3365,3365,3365,3365,0
|
|
20240621,125300,159829265,3365,3365,3365,3365,0
|
|
20240621,125200,159829265,3365,3365,3365,3365,0
|
|
20240621,125100,159829265,3365,3360,3365,3360,540
|
|
20240621,125000,158014615,3360,3360,3360,3360,50
|
|
20240621,124900,157846615,3360,3360,3360,3360,1
|
|
20240621,124800,157843255,3365,3365,3365,3365,0
|
|
20240621,124700,157843255,3365,3365,3365,3365,0
|
|
20240621,124600,157843255,3365,3365,3365,3365,6
|
|
20240621,124500,157823065,3365,3365,3365,3365,0
|
|
20240621,124400,157823065,3365,3365,3365,3365,0
|
|
20240621,124300,157823065,3365,3370,3370,3365,624
|
|
20240621,124200,155723285,3380,3370,3380,3370,4002
|
|
20240621,124100,142236535,3380,3370,3380,3370,1001
|
|
20240621,124000,138863155,3370,3370,3370,3370,90
|
|
20240621,123900,138559855,3380,3380,3380,3380,0
|
|
20240621,123800,138559855,3380,3380,3380,3380,0
|
|
20240621,123700,138559855,3380,3380,3380,3380,1
|
|
20240621,123600,138556475,3370,3370,3370,3370,3400
|
|
20240621,123500,127098475,3380,3380,3380,3380,0
|
|
20240621,123400,127098475,3380,3380,3380,3380,0
|
|
20240621,123300,127098475,3380,3380,3380,3380,1
|
|
20240621,123200,127095095,3380,3380,3380,3380,0
|
|
20240621,123100,127095095,3380,3380,3380,3380,0
|
|
20240621,123000,127095095,3380,3370,3380,3370,61
|
|
20240621,122900,126889515,3380,3380,3380,3380,0
|
|
20240621,122800,126889515,3380,3380,3380,3380,0
|
|
20240621,122700,126889515,3380,3380,3380,3380,0
|
|
20240621,122600,126889515,3380,3380,3380,3380,0
|
|
20240621,122500,126889515,3380,3380,3380,3380,0
|
|
20240621,122400,126889515,3380,3375,3380,3375,61
|
|
20240621,122300,126683340,3375,3375,3375,3375,0
|
|
20240621,122200,126683340,3375,3375,3375,3375,7
|
|
20240621,122100,126659715,3380,3380,3380,3380,100
|
|
20240621,122000,126321715,3380,3380,3380,3380,0
|
|
20240621,121900,126321715,3380,3380,3380,3380,0
|
|
20240621,121800,126321715,3380,3380,3380,3380,1
|
|
20240621,121700,126318335,3375,3375,3375,3375,0
|
|
20240621,121600,126318335,3375,3375,3375,3375,0
|
|
20240621,121500,126318335,3375,3380,3380,3375,100
|
|
20240621,121400,125980585,3380,3380,3380,3380,0
|
|
20240621,121300,125980585,3380,3375,3380,3375,50
|
|
20240621,121200,125811660,3380,3380,3380,3380,0
|
|
20240621,121100,125811660,3380,3380,3380,3380,0
|
|
20240621,121000,125811660,3380,3380,3380,3380,0
|
|
20240621,120900,125811660,3380,3380,3380,3380,0
|
|
20240621,120800,125811660,3380,3380,3380,3380,9
|
|
20240621,120700,125781240,3380,3380,3380,3380,0
|
|
20240621,120600,125781240,3380,3380,3380,3380,0
|
|
20240621,120500,125781240,3380,3380,3380,3380,0
|
|
20240621,120400,125781240,3380,3370,3380,3370,101
|
|
20240621,120300,125440860,3370,3370,3370,3370,0
|
|
20240621,120200,125440860,3370,3370,3370,3370,0
|
|
20240621,120100,125440860,3370,3370,3370,3370,343
|
|
20240621,120000,124284950,3370,3370,3370,3370,0
|
|
20240621,115900,124284950,3370,3370,3370,3370,0
|
|
20240621,115800,124284950,3370,3370,3370,3370,223
|
|
20240621,115700,123533440,3375,3375,3375,3375,100
|
|
20240621,115600,123195940,3370,3375,3375,3370,686
|
|
20240621,115500,120880915,3380,3380,3380,3380,1
|
|
20240621,115400,120877535,3375,3375,3375,3375,0
|
|
20240621,115300,120877535,3375,3375,3375,3375,0
|
|
20240621,115200,120877535,3375,3375,3375,3375,0
|
|
20240621,115100,120877535,3375,3375,3375,3375,0
|
|
20240621,115000,120877535,3375,3375,3375,3375,0
|
|
20240621,114900,120877535,3375,3375,3380,3375,10
|
|
20240621,114800,120843775,3375,3375,3375,3375,0
|
|
20240621,114700,120843775,3375,3375,3375,3375,0
|
|
20240621,114600,120843775,3375,3375,3375,3375,0
|
|
20240621,114500,120843775,3375,3375,3375,3375,0
|
|
20240621,114400,120843775,3375,3375,3375,3375,59
|
|
20240621,114300,120644650,3380,3380,3380,3380,0
|
|
20240621,114200,120644650,3380,3380,3380,3380,0
|
|
20240621,114100,120644650,3380,3380,3380,3380,0
|
|
20240621,114000,120644650,3380,3375,3380,3375,2
|
|
20240621,113900,120637895,3365,3365,3365,3365,5
|
|
20240621,113800,120621070,3380,3380,3380,3380,0
|
|
20240621,113700,120621070,3380,3380,3380,3380,0
|
|
20240621,113600,120621070,3380,3380,3380,3380,100
|
|
20240621,113500,120283070,3380,3380,3380,3380,0
|
|
20240621,113400,120283070,3380,3380,3380,3380,35
|
|
20240621,113300,120164770,3380,3380,3380,3380,0
|
|
20240621,113200,120164770,3380,3380,3380,3380,600
|
|
20240621,113100,118136770,3365,3365,3365,3365,0
|
|
20240621,113000,118136770,3365,3365,3365,3365,130
|
|
20240621,112900,117699320,3365,3365,3365,3365,58
|
|
20240621,112800,117504150,3375,3375,3375,3375,0
|
|
20240621,112700,117504150,3375,3375,3375,3375,5
|
|
20240621,112600,117487275,3385,3385,3385,3385,0
|
|
20240621,112500,117487275,3385,3385,3385,3385,2
|
|
20240621,112400,117480505,3380,3380,3380,3380,0
|
|
20240621,112300,117480505,3380,3380,3380,3380,50
|
|
20240621,112200,117311505,3385,3385,3385,3385,0
|
|
20240621,112100,117311505,3385,3385,3385,3385,0
|
|
20240621,112000,117311505,3385,3370,3385,3365,301
|
|
20240621,111900,116298250,3370,3380,3380,3370,700
|
|
20240621,111800,113938155,3385,3385,3385,3385,0
|
|
20240621,111700,113938155,3385,3385,3385,3385,469
|
|
20240621,111600,112350590,3390,3390,3390,3390,6
|
|
20240621,111500,112330250,3390,3390,3390,3390,0
|
|
20240621,111400,112330250,3390,3390,3390,3390,8
|
|
20240621,111300,112303130,3395,3395,3395,3395,0
|
|
20240621,111200,112303130,3395,3395,3395,3395,0
|
|
20240621,111100,112303130,3395,3395,3395,3395,0
|
|
20240621,111000,112303130,3395,3395,3395,3395,0
|
|
20240621,110900,112303130,3395,3395,3395,3395,0
|
|
20240621,110800,112303130,3395,3395,3395,3395,3
|
|
20240621,110700,112292945,3400,3400,3400,3400,5
|
|
20240621,110600,112275945,3400,3400,3400,3400,0
|
|
20240621,110500,112275945,3400,3400,3400,3400,5
|
|
20240621,110400,112258945,3400,3400,3400,3400,0
|
|
20240621,110300,112258945,3400,3400,3400,3400,0
|
|
20240621,110200,112258945,3400,3400,3400,3400,0
|
|
20240621,110100,112258945,3400,3400,3400,3400,0
|
|
20240621,110000,112258945,3400,3400,3400,3400,0
|
|
20240621,105900,112258945,3400,3400,3400,3400,0
|
|
20240621,105800,112258945,3400,3375,3400,3375,125
|
|
20240621,105700,111836445,3375,3385,3385,3375,53
|
|
20240621,105600,111657370,3410,3410,3410,3410,0
|
|
20240621,105500,111657370,3410,3410,3410,3410,0
|
|
20240621,105400,111657370,3410,3410,3410,3410,0
|
|
20240621,105300,111657370,3410,3410,3410,3410,0
|
|
20240621,105200,111657370,3410,3410,3410,3410,0
|
|
20240621,105100,111657370,3410,3410,3410,3410,0
|
|
20240621,105000,111657370,3410,3410,3410,3410,0
|
|
20240621,104900,111657370,3410,3410,3410,3410,0
|
|
20240621,104800,111657370,3410,3410,3410,3410,29
|
|
20240621,104700,111558480,3370,3385,3385,3370,800
|
|
20240621,104600,108854820,3400,3400,3400,3400,0
|
|
20240621,104500,108854820,3400,3405,3405,3400,1249
|
|
20240621,104400,104608215,3405,3405,3405,3405,1
|
|
20240621,104300,104604810,3405,3410,3410,3405,6
|
|
20240621,104200,104584355,3410,3410,3410,3410,0
|
|
20240621,104100,104584355,3410,3410,3410,3410,3
|
|
20240621,104000,104574125,3410,3410,3410,3410,19
|
|
20240621,103900,104509335,3410,3410,3410,3410,0
|
|
20240621,103800,104509335,3410,3410,3410,3410,0
|
|
20240621,103700,104509335,3410,3400,3410,3400,1548
|
|
20240621,103600,99241325,3410,3410,3410,3410,0
|
|
20240621,103500,99241325,3410,3410,3410,3410,6
|
|
20240621,103400,99220865,3410,3410,3410,3410,0
|
|
20240621,103300,99220865,3410,3410,3410,3410,0
|
|
20240621,103200,99220865,3410,3410,3410,3410,5
|
|
20240621,103100,99203815,3410,3410,3410,3410,16
|
|
20240621,103000,99149255,3410,3410,3410,3410,0
|
|
20240621,102900,99149255,3410,3400,3410,3400,5
|
|
20240621,102800,99132245,3400,3400,3400,3400,210
|
|
20240621,102700,98418245,3410,3410,3410,3410,0
|
|
20240621,102600,98418245,3410,3410,3410,3410,2
|
|
20240621,102500,98411425,3400,3400,3400,3400,0
|
|
20240621,102400,98411425,3400,3400,3400,3400,1
|
|
20240621,102300,98408025,3400,3400,3400,3400,500
|
|
20240621,102200,96708025,3410,3410,3410,3410,0
|
|
20240621,102100,96708025,3410,3410,3410,3410,11
|
|
20240621,102000,96670515,3410,3410,3410,3410,0
|
|
20240621,101900,96670515,3410,3410,3410,3410,0
|
|
20240621,101800,96670515,3410,3410,3410,3410,2
|
|
20240621,101700,96663695,3405,3400,3405,3400,111
|
|
20240621,101600,96285750,3405,3405,3405,3405,20
|
|
20240621,101500,96217650,3405,3405,3405,3405,1
|
|
20240621,101400,96214245,3405,3405,3405,3405,9
|
|
20240621,101300,96183600,3405,3405,3405,3405,294
|
|
20240621,101200,95182530,3405,3405,3405,3405,2
|
|
20240621,101100,95175720,3400,3400,3400,3400,390
|
|
20240621,101000,93849720,3395,3395,3395,3395,16
|
|
20240621,100900,93795400,3400,3400,3400,3400,5
|
|
20240621,100800,93778400,3400,3400,3400,3400,1
|
|
20240621,100700,93775000,3400,3400,3400,3390,430
|
|
20240621,100600,92313060,3400,3385,3400,3385,1473
|
|
20240621,100500,87324320,3385,3385,3385,3385,150
|
|
20240621,100400,86816570,3385,3390,3390,3385,570
|
|
20240621,100300,84887090,3385,3390,3390,3385,8
|
|
20240621,100200,84859975,3390,3390,3390,3390,0
|
|
20240621,100100,84859975,3390,3390,3390,3390,0
|
|
20240621,100000,84859975,3390,3390,3390,3390,9
|
|
20240621,095900,84829465,3390,3380,3390,3380,5
|
|
20240621,095800,84812525,3380,3390,3390,3380,1165
|
|
20240621,095700,80866825,3390,3390,3390,3390,1
|
|
20240621,095600,80863435,3390,3380,3390,3380,17
|
|
20240621,095500,80805905,3380,3380,3380,3380,0
|
|
20240621,095400,80805905,3380,3380,3380,3380,0
|
|
20240621,095300,80805905,3380,3380,3380,3380,750
|
|
20240621,095200,78270905,3380,3380,3380,3380,7
|
|
20240621,095100,78247245,3365,3365,3365,3365,0
|
|
20240621,095000,78247245,3365,3380,3380,3365,239
|
|
20240621,094900,77440925,3380,3380,3380,3380,10
|
|
20240621,094800,77407125,3380,3380,3380,3380,10
|
|
20240621,094700,77373325,3380,3380,3380,3380,3
|
|
20240621,094600,77363185,3380,3380,3380,3380,12
|
|
20240621,094500,77322625,3380,3380,3380,3380,6
|
|
20240621,094400,77302345,3380,3375,3380,3375,9
|
|
20240621,094300,77271930,3370,3355,3370,3355,469
|
|
20240621,094200,75696460,3360,3360,3360,3355,321
|
|
20240621,094100,74619375,3350,3360,3360,3350,8
|
|
20240621,094000,74592525,3360,3360,3360,3340,47
|
|
20240621,093900,74434625,3360,3350,3360,3340,1003
|
|
20240621,093800,71081145,3360,3360,3360,3360,1
|
|
20240621,093700,71077785,3345,3345,3345,3345,101
|
|
20240621,093600,70739940,3345,3345,3345,3345,109
|
|
20240621,093500,70375335,3345,3345,3345,3340,1808
|
|
20240621,093400,64333425,3345,3345,3345,3345,852
|
|
20240621,093300,61483485,3345,3345,3345,3345,112
|
|
20240621,093200,61108845,3345,3350,3350,3345,332
|
|
20240621,093100,59998145,3350,3350,3350,3350,1274
|
|
20240621,093000,55730245,3360,3360,3360,3360,0
|
|
20240621,092900,55730245,3360,3355,3360,3355,501
|
|
20240621,092800,54046890,3370,3370,3370,3345,24
|
|
20240621,092700,53966560,3350,3350,3350,3345,1861
|
|
20240621,092600,47733860,3350,3350,3350,3350,921
|
|
20240621,092500,44648510,3350,3370,3370,3350,1873
|
|
20240621,092400,38365940,3370,3370,3370,3370,148
|
|
20240621,092300,37867180,3370,3370,3370,3370,0
|
|
20240621,092200,37867180,3370,3370,3370,3370,1484
|
|
20240621,092100,32866100,3360,3365,3365,3360,261
|
|
20240621,092000,31989120,3365,3380,3380,3360,2581
|
|
20240621,091900,23307135,3370,3370,3370,3370,0
|
|
20240621,091800,23307135,3370,3370,3370,3370,1053
|
|
20240621,091700,19758525,3370,3385,3385,3370,1593
|
|
20240621,091600,14383855,3400,3400,3400,3400,0
|
|
20240621,091500,14383855,3400,3400,3400,3400,4
|
|
20240621,091400,14370255,3400,3380,3400,3380,264
|
|
20240621,091300,13477900,3385,3385,3385,3385,2
|
|
20240621,091200,13471130,3385,3385,3385,3385,263
|
|
20240621,091100,12580875,3395,3400,3400,3395,4
|
|
20240621,091000,12567280,3400,3400,3400,3380,382
|
|
20240621,090900,11276080,3400,3400,3400,3400,3
|
|
20240621,090800,11265880,3375,3400,3400,3375,2269
|
|
20240621,090700,3606560,3400,3400,3400,3375,828
|
|
20240621,090600,809265,3410,3415,3415,3410,4
|
|
20240621,090500,795615,3415,3415,3415,3415,1
|
|
20240621,090400,792200,3420,3395,3420,3390,21
|
|
20240621,090300,720940,3420,3420,3420,3420,1
|
|
20240621,090200,717520,3395,3420,3420,3395,201
|
|
20240621,090100,34150,3420,3420,3420,3420,1
|
|
20240621,090000,30730,3410,3450,3450,3410,9
|