751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,212800,432273915,2810,2810,2810,2810,5045
|
|
20240704,212700,432273915,2810,2810,2810,2810,0
|
|
20240704,212600,432273915,2810,2810,2810,2810,0
|
|
20240704,212500,432273915,2810,2810,2810,2810,0
|
|
20240704,212400,432273915,2810,2810,2810,2810,0
|
|
20240704,212300,432273915,2810,2810,2810,2810,0
|
|
20240704,212200,432273915,2810,2810,2810,2810,0
|
|
20240704,212100,432273915,2810,2810,2810,2810,0
|
|
20240704,212000,432273915,2810,2810,2810,2810,0
|
|
20240704,211900,432273915,2810,2810,2810,2810,0
|
|
20240704,211800,432273915,2810,2810,2810,2810,0
|
|
20240704,211700,432273915,2810,2810,2810,2810,0
|
|
20240704,211600,432273915,2810,2810,2810,2810,0
|
|
20240704,211500,432273915,2810,2810,2810,2810,0
|
|
20240704,211400,432273915,2810,2810,2810,2810,0
|
|
20240704,211300,432273915,2810,2810,2810,2810,0
|
|
20240704,211200,432273915,2810,2810,2810,2810,0
|
|
20240704,211100,432273915,2810,2810,2810,2810,0
|
|
20240704,211000,432273915,2810,2810,2810,2810,0
|
|
20240704,210900,432273915,2810,2810,2810,2810,0
|
|
20240704,210800,432273915,2810,2810,2810,2810,0
|
|
20240704,210700,432273915,2810,2810,2810,2810,0
|
|
20240704,210600,432273915,2810,2810,2810,2810,0
|
|
20240704,210500,432273915,2810,2810,2810,2810,0
|
|
20240704,210400,432273915,2810,2810,2810,2810,0
|
|
20240704,210300,432273915,2810,2810,2810,2810,0
|
|
20240704,210200,432273915,2810,2810,2810,2810,0
|
|
20240704,210100,432273915,2810,2810,2810,2810,0
|
|
20240704,210000,432273915,2810,2810,2810,2810,0
|
|
20240704,205900,432273915,2810,2810,2810,2810,0
|
|
20240704,205800,432273915,2810,2810,2810,2810,5045
|
|
20240704,205700,432273915,2810,2810,2810,2810,0
|
|
20240704,205600,432273915,2810,2810,2810,2810,0
|
|
20240704,205500,432273915,2810,2810,2810,2810,0
|
|
20240704,205400,432273915,2810,2810,2810,2810,0
|
|
20240704,205300,432273915,2810,2810,2810,2810,0
|
|
20240704,205200,432273915,2810,2810,2810,2810,0
|
|
20240704,205100,432273915,2810,2810,2810,2810,0
|
|
20240704,205000,432273915,2810,2810,2810,2810,0
|
|
20240704,204900,432273915,2810,2810,2810,2810,0
|
|
20240704,204800,432273915,2810,2810,2810,2810,0
|
|
20240704,204700,432273915,2810,2810,2810,2810,0
|
|
20240704,204600,432273915,2810,2810,2810,2810,0
|
|
20240704,204500,432273915,2810,2810,2810,2810,0
|
|
20240704,204400,432273915,2810,2810,2810,2810,0
|
|
20240704,204300,432273915,2810,2810,2810,2810,0
|
|
20240704,204200,432273915,2810,2810,2810,2810,0
|
|
20240704,204100,432273915,2810,2810,2810,2810,0
|
|
20240704,204000,432273915,2810,2810,2810,2810,0
|
|
20240704,203900,432273915,2810,2810,2810,2810,0
|
|
20240704,203800,432273915,2810,2810,2810,2810,0
|
|
20240704,203700,432273915,2810,2810,2810,2810,0
|
|
20240704,203600,432273915,2810,2810,2810,2810,0
|
|
20240704,203500,432273915,2810,2810,2810,2810,0
|
|
20240704,203400,432273915,2810,2810,2810,2810,0
|
|
20240704,203300,432273915,2810,2810,2810,2810,0
|
|
20240704,203200,432273915,2810,2810,2810,2810,0
|
|
20240704,203100,432273915,2810,2810,2810,2810,0
|
|
20240704,203000,432273915,2810,2810,2810,2810,0
|
|
20240704,202900,432273915,2810,2810,2810,2810,0
|
|
20240704,202800,432273915,2810,2810,2810,2810,5045
|
|
20240704,202700,432273915,2810,2810,2810,2810,0
|
|
20240704,202600,432273915,2810,2810,2810,2810,0
|
|
20240704,202500,432273915,2810,2810,2810,2810,0
|
|
20240704,202400,432273915,2810,2810,2810,2810,0
|
|
20240704,202300,432273915,2810,2810,2810,2810,0
|
|
20240704,202200,432273915,2810,2810,2810,2810,0
|
|
20240704,202100,432273915,2810,2810,2810,2810,0
|
|
20240704,202000,432273915,2810,2810,2810,2810,0
|
|
20240704,201900,432273915,2810,2810,2810,2810,0
|
|
20240704,201800,432273915,2810,2810,2810,2810,0
|
|
20240704,201700,432273915,2810,2810,2810,2810,0
|
|
20240704,201600,432273915,2810,2810,2810,2810,0
|
|
20240704,201500,432273915,2810,2810,2810,2810,0
|
|
20240704,201400,432273915,2810,2810,2810,2810,0
|
|
20240704,201300,432273915,2810,2810,2810,2810,0
|
|
20240704,201200,432273915,2810,2810,2810,2810,0
|
|
20240704,201100,432273915,2810,2810,2810,2810,0
|
|
20240704,201000,432273915,2810,2810,2810,2810,0
|
|
20240704,200900,432273915,2810,2810,2810,2810,0
|
|
20240704,200800,432273915,2810,2810,2810,2810,0
|
|
20240704,200700,432273915,2810,2810,2810,2810,0
|
|
20240704,200600,432273915,2810,2810,2810,2810,0
|
|
20240704,200500,432273915,2810,2810,2810,2810,0
|
|
20240704,200400,432273915,2810,2810,2810,2810,0
|
|
20240704,200300,432273915,2810,2810,2810,2810,0
|
|
20240704,200200,432273915,2810,2810,2810,2810,0
|
|
20240704,200100,432273915,2810,2810,2810,2810,0
|
|
20240704,200000,432273915,2810,2810,2810,2810,0
|
|
20240704,195900,432273915,2810,2810,2810,2810,0
|
|
20240704,195800,432273915,2810,2810,2810,2810,5045
|
|
20240704,195700,432273915,2810,2810,2810,2810,0
|
|
20240704,195600,432273915,2810,2810,2810,2810,0
|
|
20240704,195500,432273915,2810,2810,2810,2810,0
|
|
20240704,195400,432273915,2810,2810,2810,2810,0
|
|
20240704,195300,432273915,2810,2810,2810,2810,0
|
|
20240704,195200,432273915,2810,2810,2810,2810,0
|
|
20240704,195100,432273915,2810,2810,2810,2810,0
|
|
20240704,195000,432273915,2810,2810,2810,2810,0
|
|
20240704,194900,432273915,2810,2810,2810,2810,0
|
|
20240704,194800,432273915,2810,2810,2810,2810,0
|
|
20240704,194700,432273915,2810,2810,2810,2810,0
|
|
20240704,194600,432273915,2810,2810,2810,2810,0
|
|
20240704,194500,432273915,2810,2810,2810,2810,0
|
|
20240704,194400,432273915,2810,2810,2810,2810,0
|
|
20240704,194300,432273915,2810,2810,2810,2810,0
|
|
20240704,194200,432273915,2810,2810,2810,2810,0
|
|
20240704,194100,432273915,2810,2810,2810,2810,0
|
|
20240704,194000,432273915,2810,2810,2810,2810,0
|
|
20240704,193900,432273915,2810,2810,2810,2810,0
|
|
20240704,193800,432273915,2810,2810,2810,2810,0
|
|
20240704,193700,432273915,2810,2810,2810,2810,0
|
|
20240704,193600,432273915,2810,2810,2810,2810,0
|
|
20240704,193500,432273915,2810,2810,2810,2810,0
|
|
20240704,193400,432273915,2810,2810,2810,2810,0
|
|
20240704,193300,432273915,2810,2810,2810,2810,0
|
|
20240704,193200,432273915,2810,2810,2810,2810,0
|
|
20240704,193100,432273915,2810,2810,2810,2810,0
|
|
20240704,193000,432273915,2810,2810,2810,2810,0
|
|
20240704,192900,432273915,2810,2810,2810,2810,0
|
|
20240704,192800,432273915,2810,2810,2810,2810,5045
|
|
20240704,192700,432273915,2810,2810,2810,2810,0
|
|
20240704,192600,432273915,2810,2810,2810,2810,0
|
|
20240704,192500,432273915,2810,2810,2810,2810,0
|
|
20240704,192400,432273915,2810,2810,2810,2810,0
|
|
20240704,192300,432273915,2810,2810,2810,2810,0
|
|
20240704,192200,432273915,2810,2810,2810,2810,0
|
|
20240704,192100,432273915,2810,2810,2810,2810,0
|
|
20240704,192000,432273915,2810,2810,2810,2810,0
|
|
20240704,191900,432273915,2810,2810,2810,2810,0
|
|
20240704,191800,432273915,2810,2810,2810,2810,0
|
|
20240704,191700,432273915,2810,2810,2810,2810,0
|
|
20240704,191600,432273915,2810,2810,2810,2810,0
|
|
20240704,191500,432273915,2810,2810,2810,2810,0
|
|
20240704,191400,432273915,2810,2810,2810,2810,0
|
|
20240704,191300,432273915,2810,2810,2810,2810,0
|
|
20240704,191200,432273915,2810,2810,2810,2810,0
|
|
20240704,191100,432273915,2810,2810,2810,2810,0
|
|
20240704,191000,432273915,2810,2810,2810,2810,0
|
|
20240704,190900,432273915,2810,2810,2810,2810,0
|
|
20240704,190800,432273915,2810,2810,2810,2810,0
|
|
20240704,190700,432273915,2810,2810,2810,2810,0
|
|
20240704,190600,432273915,2810,2810,2810,2810,0
|
|
20240704,190500,432273915,2810,2810,2810,2810,0
|
|
20240704,190400,432273915,2810,2810,2810,2810,0
|
|
20240704,190300,432273915,2810,2810,2810,2810,0
|
|
20240704,190200,432273915,2810,2810,2810,2810,0
|
|
20240704,190100,432273915,2810,2810,2810,2810,0
|
|
20240704,190000,432273915,2810,2810,2810,2810,0
|
|
20240704,185900,432273915,2810,2810,2810,2810,0
|
|
20240704,185800,432273915,2810,2810,2810,2810,5045
|
|
20240704,185700,432273915,2810,2810,2810,2810,0
|
|
20240704,185600,432273915,2810,2810,2810,2810,0
|
|
20240704,185500,432273915,2810,2810,2810,2810,0
|
|
20240704,185400,432273915,2810,2810,2810,2810,0
|
|
20240704,185300,432273915,2810,2810,2810,2810,0
|
|
20240704,185200,432273915,2810,2810,2810,2810,0
|
|
20240704,185100,432273915,2810,2810,2810,2810,0
|
|
20240704,185000,432273915,2810,2810,2810,2810,0
|
|
20240704,184900,432273915,2810,2810,2810,2810,0
|
|
20240704,184800,432273915,2810,2810,2810,2810,0
|
|
20240704,184700,432273915,2810,2810,2810,2810,0
|
|
20240704,184600,432273915,2810,2810,2810,2810,0
|
|
20240704,184500,432273915,2810,2810,2810,2810,0
|
|
20240704,184400,432273915,2810,2810,2810,2810,0
|
|
20240704,184300,432273915,2810,2810,2810,2810,0
|
|
20240704,184200,432273915,2810,2810,2810,2810,0
|
|
20240704,184100,432273915,2810,2810,2810,2810,0
|
|
20240704,184000,432273915,2810,2810,2810,2810,0
|
|
20240704,183900,432273915,2810,2810,2810,2810,0
|
|
20240704,183800,432273915,2810,2810,2810,2810,0
|
|
20240704,183700,432273915,2810,2810,2810,2810,0
|
|
20240704,183600,432273915,2810,2810,2810,2810,0
|
|
20240704,183500,432273915,2810,2810,2810,2810,0
|
|
20240704,183400,432273915,2810,2810,2810,2810,0
|
|
20240704,183300,432273915,2810,2810,2810,2810,0
|
|
20240704,183200,432273915,2810,2810,2810,2810,0
|
|
20240704,183100,432273915,2810,2810,2810,2810,0
|
|
20240704,183000,432273915,2810,2810,2810,2810,0
|
|
20240704,182900,432273915,2810,2810,2810,2810,0
|
|
20240704,182800,432273915,2810,2810,2810,2810,5045
|
|
20240704,182700,432273915,2810,2810,2810,2810,0
|
|
20240704,182600,432273915,2810,2810,2810,2810,0
|
|
20240704,182500,432273915,2810,2810,2810,2810,0
|
|
20240704,182400,432273915,2810,2810,2810,2810,0
|
|
20240704,182300,432273915,2810,2810,2810,2810,0
|
|
20240704,182200,432273915,2810,2810,2810,2810,0
|
|
20240704,182100,432273915,2810,2810,2810,2810,0
|
|
20240704,182000,432273915,2810,2810,2810,2810,0
|
|
20240704,181900,432273915,2810,2810,2810,2810,0
|
|
20240704,181800,432273915,2810,2810,2810,2810,0
|
|
20240704,181700,432273915,2810,2810,2810,2810,0
|
|
20240704,181600,432273915,2810,2810,2810,2810,0
|
|
20240704,181500,432273915,2810,2810,2810,2810,0
|
|
20240704,181400,432273915,2810,2810,2810,2810,0
|
|
20240704,181300,432273915,2810,2810,2810,2810,0
|
|
20240704,181200,432273915,2810,2810,2810,2810,0
|
|
20240704,181100,432273915,2810,2810,2810,2810,0
|
|
20240704,181000,432273915,2810,2810,2810,2810,0
|
|
20240704,180900,432273915,2810,2810,2810,2810,0
|
|
20240704,180800,432273915,2810,2810,2810,2810,0
|
|
20240704,180700,432273915,2810,2810,2810,2810,0
|
|
20240704,180600,432273915,2810,2810,2810,2810,0
|
|
20240704,180500,432273915,2810,2810,2810,2810,0
|
|
20240704,180400,432273915,2810,2810,2810,2810,0
|
|
20240704,180300,432273915,2810,2810,2810,2810,0
|
|
20240704,180200,432273915,2810,2810,2810,2810,0
|
|
20240704,180100,432273915,2810,2810,2810,2810,0
|
|
20240704,180000,432273915,2810,2810,2810,2810,0
|
|
20240704,175900,432273915,2810,2810,2810,2810,0
|
|
20240704,175800,432273915,2810,2810,2810,2810,5045
|
|
20240704,175700,432273915,2810,2810,2810,2810,0
|
|
20240704,175600,432273915,2810,2810,2810,2810,0
|
|
20240704,175500,432273915,2810,2810,2810,2810,0
|
|
20240704,175400,432273915,2810,2810,2810,2810,0
|
|
20240704,175300,432273915,2810,2810,2810,2810,0
|
|
20240704,175200,432273915,2810,2810,2810,2810,0
|
|
20240704,175100,432273915,2810,2810,2810,2810,0
|
|
20240704,175000,432273915,2810,2810,2810,2810,0
|
|
20240704,174900,432273915,2810,2810,2810,2810,0
|
|
20240704,174800,432273915,2810,2810,2810,2810,0
|
|
20240704,174700,432273915,2810,2810,2810,2810,0
|
|
20240704,174600,432273915,2810,2810,2810,2810,0
|
|
20240704,174500,432273915,2810,2810,2810,2810,0
|
|
20240704,174400,432273915,2810,2810,2810,2810,0
|
|
20240704,174300,432273915,2810,2810,2810,2810,0
|
|
20240704,174200,432273915,2810,2810,2810,2810,0
|
|
20240704,174100,432273915,2810,2810,2810,2810,0
|
|
20240704,174000,432273915,2810,2810,2810,2810,0
|
|
20240704,173900,432273915,2810,2810,2810,2810,0
|
|
20240704,173800,432273915,2810,2810,2810,2810,0
|
|
20240704,173700,432273915,2810,2810,2810,2810,0
|
|
20240704,173600,432273915,2810,2810,2810,2810,0
|
|
20240704,173500,432273915,2810,2810,2810,2810,0
|
|
20240704,173400,432273915,2810,2810,2810,2810,0
|
|
20240704,173300,432273915,2810,2810,2810,2810,0
|
|
20240704,173200,432273915,2810,2810,2810,2810,0
|
|
20240704,173100,432273915,2810,2810,2810,2810,0
|
|
20240704,173000,432273915,2810,2810,2810,2810,0
|
|
20240704,172900,432273915,2810,2810,2810,2810,0
|
|
20240704,172800,432273915,2810,2810,2810,2810,5045
|
|
20240704,172700,432273915,2810,2810,2810,2810,0
|
|
20240704,172600,432273915,2810,2810,2810,2810,0
|
|
20240704,172500,432273915,2810,2810,2810,2810,0
|
|
20240704,172400,432273915,2810,2810,2810,2810,0
|
|
20240704,172300,432273915,2810,2810,2810,2810,0
|
|
20240704,172200,432273915,2810,2810,2810,2810,0
|
|
20240704,172100,432273915,2810,2810,2810,2810,0
|
|
20240704,172000,432273915,2810,2810,2810,2810,0
|
|
20240704,171900,432273915,2810,2810,2810,2810,0
|
|
20240704,171800,432273915,2810,2810,2810,2810,0
|
|
20240704,171700,432273915,2810,2810,2810,2810,0
|
|
20240704,171600,432273915,2810,2810,2810,2810,0
|
|
20240704,171500,432273915,2810,2810,2810,2810,0
|
|
20240704,171400,432273915,2810,2810,2810,2810,0
|
|
20240704,171300,432273915,2810,2810,2810,2810,0
|
|
20240704,171200,432273915,2810,2810,2810,2810,0
|
|
20240704,171100,432273915,2810,2810,2810,2810,0
|
|
20240704,171000,432273915,2810,2810,2810,2810,0
|
|
20240704,170900,432273915,2810,2810,2810,2810,0
|
|
20240704,170800,432273915,2810,2810,2810,2810,0
|
|
20240704,170700,432273915,2810,2810,2810,2810,0
|
|
20240704,170600,432273915,2810,2810,2810,2810,0
|
|
20240704,170500,432273915,2810,2810,2810,2810,0
|
|
20240704,170400,432273915,2810,2810,2810,2810,0
|
|
20240704,170300,432273915,2810,2810,2810,2810,0
|
|
20240704,170200,432273915,2810,2810,2810,2810,0
|
|
20240704,170100,432273915,2810,2810,2810,2810,0
|
|
20240704,170000,432273915,2810,2810,2810,2810,0
|
|
20240704,165900,432273915,2810,2810,2810,2810,0
|
|
20240704,165800,432273915,2810,2810,2810,2810,5045
|
|
20240704,165700,432273915,2810,2810,2810,2810,0
|
|
20240704,165600,432273915,2810,2810,2810,2810,0
|
|
20240704,165500,432273915,2810,2810,2810,2810,0
|
|
20240704,165400,432273915,2810,2810,2810,2810,0
|
|
20240704,165300,432273915,2810,2810,2810,2810,0
|
|
20240704,165200,432273915,2810,2810,2810,2810,0
|
|
20240704,165100,432273915,2810,2810,2810,2810,0
|
|
20240704,165000,432273915,2810,2810,2810,2810,0
|
|
20240704,164900,432273915,2810,2810,2810,2810,0
|
|
20240704,164800,432273915,2810,2810,2810,2810,0
|
|
20240704,164700,432273915,2810,2810,2810,2810,0
|
|
20240704,164600,432273915,2810,2810,2810,2810,0
|
|
20240704,164500,432273915,2810,2810,2810,2810,0
|
|
20240704,164400,432273915,2810,2810,2810,2810,0
|
|
20240704,164300,432273915,2810,2810,2810,2810,0
|
|
20240704,164200,432273915,2810,2810,2810,2810,0
|
|
20240704,164100,432273915,2810,2810,2810,2810,0
|
|
20240704,164000,432273915,2810,2810,2810,2810,0
|
|
20240704,163900,432273915,2810,2810,2810,2810,0
|
|
20240704,163800,432273915,2810,2810,2810,2810,0
|
|
20240704,163700,432273915,2810,2810,2810,2810,0
|
|
20240704,163600,432273915,2810,2810,2810,2810,0
|
|
20240704,163500,432273915,2810,2810,2810,2810,0
|
|
20240704,163400,432273915,2810,2810,2810,2810,0
|
|
20240704,163300,432273915,2810,2810,2810,2810,0
|
|
20240704,163200,432273915,2810,2810,2810,2810,0
|
|
20240704,163100,432273915,2810,2810,2810,2810,0
|
|
20240704,163000,432273915,2810,2810,2810,2810,0
|
|
20240704,162900,432273915,2810,2810,2810,2810,0
|
|
20240704,162800,432273915,2810,2810,2810,2810,5045
|
|
20240704,162700,432273915,2810,2810,2810,2810,0
|
|
20240704,162600,432273915,2810,2810,2810,2810,0
|
|
20240704,162500,432273915,2810,2810,2810,2810,0
|
|
20240704,162400,432273915,2810,2810,2810,2810,0
|
|
20240704,162300,432273915,2810,2810,2810,2810,0
|
|
20240704,162200,432273915,2810,2810,2810,2810,0
|
|
20240704,162100,432273915,2810,2810,2810,2810,0
|
|
20240704,162000,432273915,2810,2810,2810,2810,0
|
|
20240704,161900,432273915,2810,2810,2810,2810,0
|
|
20240704,161800,432273915,2810,2810,2810,2810,0
|
|
20240704,161700,432273915,2810,2810,2810,2810,0
|
|
20240704,161600,432273915,2810,2810,2810,2810,0
|
|
20240704,161500,432273915,2810,2810,2810,2810,0
|
|
20240704,161400,432273915,2810,2810,2810,2810,0
|
|
20240704,161300,432273915,2810,2810,2810,2810,0
|
|
20240704,161200,432273915,2810,2810,2810,2810,0
|
|
20240704,161100,432273915,2810,2810,2810,2810,0
|
|
20240704,161000,432273915,2810,2810,2810,2810,0
|
|
20240704,160900,432273915,2810,2810,2810,2810,0
|
|
20240704,160800,432273915,2810,2810,2810,2810,0
|
|
20240704,160700,432273915,2810,2810,2810,2810,0
|
|
20240704,160600,432273915,2810,2810,2810,2810,0
|
|
20240704,160500,432273915,2810,2810,2810,2810,0
|
|
20240704,160400,432273915,2810,2810,2810,2810,0
|
|
20240704,160300,432273915,2810,2810,2810,2810,0
|
|
20240704,160200,432273915,2810,2810,2810,2810,0
|
|
20240704,160100,432273915,2810,2810,2810,2810,0
|
|
20240704,160000,432273915,2810,2810,2810,2810,0
|
|
20240704,155900,432273915,2810,2810,2810,2810,0
|
|
20240704,155800,432273915,2810,2810,2810,2810,5045
|
|
20240704,155700,432273915,2810,2810,2810,2810,0
|
|
20240704,155600,432273915,2810,2810,2810,2810,0
|
|
20240704,155500,432273915,2810,2810,2810,2810,0
|
|
20240704,155400,432273915,2810,2810,2810,2810,0
|
|
20240704,155300,432273915,2810,2810,2810,2810,0
|
|
20240704,155200,432273915,2810,2810,2810,2810,0
|
|
20240704,155100,432273915,2810,2810,2810,2810,0
|
|
20240704,155000,432273915,2810,2810,2810,2810,0
|
|
20240704,154900,432273915,2810,2810,2810,2810,0
|
|
20240704,154800,432273915,2810,2810,2810,2810,0
|
|
20240704,154700,432273915,2810,2810,2810,2810,0
|
|
20240704,154600,432273915,2810,2810,2810,2810,0
|
|
20240704,154500,432273915,2810,2810,2810,2810,0
|
|
20240704,154400,432273915,2810,2810,2810,2810,0
|
|
20240704,154300,432273915,2810,2810,2810,2810,0
|
|
20240704,154200,432273915,2810,2810,2810,2810,0
|
|
20240704,154100,432273915,2810,2810,2810,2810,0
|
|
20240704,154000,432273915,2810,2810,2810,2810,0
|
|
20240704,153900,432273915,2810,2810,2810,2810,0
|
|
20240704,153800,432273915,2810,2810,2810,2810,0
|
|
20240704,153700,432273915,2810,2810,2810,2810,0
|
|
20240704,153600,432273915,2810,2810,2810,2810,0
|
|
20240704,153500,432273915,2810,2810,2810,2810,0
|
|
20240704,153400,432273915,2810,2810,2810,2810,0
|
|
20240704,153300,432273915,2810,2810,2810,2810,0
|
|
20240704,153200,432273915,2810,2810,2810,2810,0
|
|
20240704,153100,432273915,2810,2810,2810,2810,0
|
|
20240704,153000,432273915,2810,2810,2810,2810,5045
|
|
20240704,152900,418097465,2845,2845,2845,2845,0
|
|
20240704,152800,418097465,2845,2845,2845,2845,0
|
|
20240704,152700,418097465,2845,2845,2845,2845,0
|
|
20240704,152600,418097465,2845,2845,2845,2845,0
|
|
20240704,152500,418097465,2845,2845,2845,2845,0
|
|
20240704,152400,418097465,2845,2845,2845,2845,0
|
|
20240704,152300,418097465,2845,2845,2845,2845,0
|
|
20240704,152200,418097465,2845,2845,2845,2845,0
|
|
20240704,152100,418097465,2845,2845,2845,2845,0
|
|
20240704,152000,418097465,2845,2845,2845,2845,0
|
|
20240704,151900,418097465,2845,2850,2850,2805,10676
|
|
20240704,151800,387976940,2850,2845,2850,2835,2127
|
|
20240704,151700,381946055,2850,2850,2850,2850,1
|
|
20240704,151600,381943205,2850,2850,2850,2850,53
|
|
20240704,151500,381792155,2835,2850,2850,2835,93
|
|
20240704,151400,381528440,2845,2850,2850,2845,5
|
|
20240704,151300,381514200,2845,2845,2850,2845,174
|
|
20240704,151200,381018320,2850,2850,2850,2850,0
|
|
20240704,151100,381018320,2850,2850,2850,2850,0
|
|
20240704,151000,381018320,2850,2850,2850,2845,92
|
|
20240704,150900,380756130,2840,2850,2850,2840,301
|
|
20240704,150800,379901225,2855,2855,2855,2855,0
|
|
20240704,150700,379901225,2855,2850,2855,2845,66
|
|
20240704,150600,379713125,2850,2855,2855,2850,17
|
|
20240704,150500,379664670,2850,2840,2850,2840,1359
|
|
20240704,150400,375804400,2840,2840,2840,2840,1
|
|
20240704,150300,375801560,2840,2835,2840,2830,251
|
|
20240704,150200,375090240,2835,2835,2835,2835,3
|
|
20240704,150100,375081735,2845,2840,2845,2840,10
|
|
20240704,150000,375053290,2850,2850,2850,2850,1
|
|
20240704,145900,375050440,2850,2850,2850,2850,0
|
|
20240704,145800,375050440,2850,2830,2850,2830,9
|
|
20240704,145700,375024910,2850,2850,2850,2850,1
|
|
20240704,145600,375022060,2830,2840,2840,2830,11861
|
|
20240704,145500,341426955,2850,2850,2850,2850,1
|
|
20240704,145400,341424105,2850,2840,2850,2840,204
|
|
20240704,145300,340843905,2840,2840,2840,2840,0
|
|
20240704,145200,340843905,2840,2840,2840,2840,0
|
|
20240704,145100,340843905,2840,2845,2845,2840,88
|
|
20240704,145000,340593955,2850,2850,2850,2850,0
|
|
20240704,144900,340593955,2850,2850,2850,2850,5
|
|
20240704,144800,340579705,2850,2845,2850,2845,30
|
|
20240704,144700,340494255,2850,2850,2850,2850,0
|
|
20240704,144600,340494255,2850,2850,2850,2850,9
|
|
20240704,144500,340468605,2855,2855,2855,2855,0
|
|
20240704,144400,340468605,2855,2855,2855,2855,0
|
|
20240704,144300,340468605,2855,2855,2855,2855,0
|
|
20240704,144200,340468605,2855,2855,2855,2855,0
|
|
20240704,144100,340468605,2855,2855,2855,2855,0
|
|
20240704,144000,340468605,2855,2855,2855,2850,1703
|
|
20240704,143900,335612550,2855,2855,2855,2855,0
|
|
20240704,143800,335612550,2855,2860,2860,2855,514
|
|
20240704,143700,334145020,2855,2860,2860,2855,3
|
|
20240704,143600,334136450,2840,2840,2840,2840,3464
|
|
20240704,143500,324298690,2840,2840,2840,2835,53
|
|
20240704,143400,324148180,2840,2840,2840,2840,0
|
|
20240704,143300,324148180,2840,2840,2840,2840,748
|
|
20240704,143200,322023860,2840,2840,2840,2840,1
|
|
20240704,143100,322021020,2830,2835,2835,2830,500
|
|
20240704,143000,320606010,2840,2840,2840,2840,14
|
|
20240704,142900,320566250,2840,2840,2840,2840,0
|
|
20240704,142800,320566250,2840,2840,2840,2840,75
|
|
20240704,142700,320353250,2840,2840,2840,2840,0
|
|
20240704,142600,320353250,2840,2840,2840,2840,0
|
|
20240704,142500,320353250,2840,2840,2840,2840,10
|
|
20240704,142400,320324850,2840,2840,2840,2840,1
|
|
20240704,142300,320322010,2830,2830,2830,2830,1
|
|
20240704,142200,320319180,2840,2830,2840,2830,10
|
|
20240704,142100,320290870,2830,2840,2840,2830,31
|
|
20240704,142000,320203080,2835,2835,2835,2835,17
|
|
20240704,141900,320154885,2840,2825,2840,2825,1126
|
|
20240704,141800,316973920,2825,2825,2825,2825,0
|
|
20240704,141700,316973920,2825,2830,2830,2825,628
|
|
20240704,141600,315198820,2840,2840,2840,2840,1
|
|
20240704,141500,315195980,2835,2835,2840,2835,485
|
|
20240704,141400,313820165,2825,2830,2840,2825,1388
|
|
20240704,141300,309895265,2830,2830,2830,2830,28
|
|
20240704,141200,309816025,2835,2835,2835,2835,100
|
|
20240704,141100,309532525,2835,2835,2835,2835,0
|
|
20240704,141000,309532525,2835,2830,2835,2830,1177
|
|
20240704,140900,306201610,2830,2830,2830,2830,10
|
|
20240704,140800,306173310,2830,2830,2830,2830,0
|
|
20240704,140700,306173310,2830,2835,2835,2830,132
|
|
20240704,140600,305799650,2835,2835,2835,2835,1
|
|
20240704,140500,305796815,2835,2835,2835,2835,10
|
|
20240704,140400,305768465,2835,2835,2835,2835,0
|
|
20240704,140300,305768465,2835,2835,2835,2835,0
|
|
20240704,140200,305768465,2835,2830,2835,2825,203
|
|
20240704,140100,305194860,2835,2835,2835,2835,101
|
|
20240704,140000,304908525,2835,2830,2835,2830,1824
|
|
20240704,135900,299744135,2830,2830,2830,2830,7
|
|
20240704,135800,299724325,2830,2830,2830,2830,2
|
|
20240704,135700,299718665,2825,2825,2825,2825,0
|
|
20240704,135600,299718665,2825,2820,2825,2820,600
|
|
20240704,135500,298024165,2820,2825,2825,2820,1220
|
|
20240704,135400,294583525,2830,2830,2830,2830,11
|
|
20240704,135300,294552395,2825,2825,2825,2825,0
|
|
20240704,135200,294552395,2825,2830,2830,2820,1206
|
|
20240704,135100,291145365,2835,2835,2835,2835,1
|
|
20240704,135000,291142530,2830,2830,2830,2830,1585
|
|
20240704,134900,286656980,2840,2840,2840,2840,0
|
|
20240704,134800,286656980,2840,2840,2840,2840,400
|
|
20240704,134700,285520980,2840,2840,2840,2840,100
|
|
20240704,134600,285236980,2840,2840,2840,2840,0
|
|
20240704,134500,285236980,2840,2840,2840,2840,101
|
|
20240704,134400,284950140,2815,2830,2830,2815,3000
|
|
20240704,134300,276482245,2850,2850,2850,2850,0
|
|
20240704,134200,276482245,2850,2830,2850,2830,5
|
|
20240704,134100,276468075,2845,2845,2845,2845,0
|
|
20240704,134000,276468075,2845,2845,2845,2845,104
|
|
20240704,133900,276172195,2845,2825,2845,2820,2782
|
|
20240704,133800,268274175,2840,2840,2840,2840,0
|
|
20240704,133700,268274175,2840,2825,2845,2825,3199
|
|
20240704,133600,259221480,2815,2825,2830,2815,486
|
|
20240704,133500,257850125,2825,2820,2825,2810,1580
|
|
20240704,133400,253401380,2810,2830,2830,2810,3281
|
|
20240704,133300,244180350,2815,2840,2840,2815,348
|
|
20240704,133200,243199715,2840,2835,2855,2815,5177
|
|
20240704,133100,228602990,2860,2860,2860,2835,402
|
|
20240704,133000,227462625,2860,2845,2860,2845,201
|
|
20240704,132900,226889770,2855,2855,2855,2840,889
|
|
20240704,132800,224352275,2855,2855,2855,2840,23
|
|
20240704,132700,224286635,2805,2850,2855,2805,3990
|
|
20240704,132600,212989830,2855,2865,2865,2840,296
|
|
20240704,132500,212148385,2840,2885,2885,2840,21574
|
|
20240704,132400,150742690,2885,2885,2885,2885,2
|
|
20240704,132300,150736920,2885,2885,2885,2885,0
|
|
20240704,132200,150736920,2885,2885,2885,2885,0
|
|
20240704,132100,150736920,2885,2885,2885,2885,0
|
|
20240704,132000,150736920,2885,2880,2885,2880,5
|
|
20240704,131900,150722515,2890,2890,2890,2890,100
|
|
20240704,131800,150433515,2890,2890,2890,2890,0
|
|
20240704,131700,150433515,2890,2890,2890,2890,0
|
|
20240704,131600,150433515,2890,2890,2890,2890,0
|
|
20240704,131500,150433515,2890,2890,2890,2890,0
|
|
20240704,131400,150433515,2890,2890,2890,2890,0
|
|
20240704,131300,150433515,2890,2885,2890,2885,350
|
|
20240704,131200,149422985,2890,2890,2890,2890,0
|
|
20240704,131100,149422985,2890,2890,2890,2890,2
|
|
20240704,131000,149417205,2890,2885,2890,2885,2
|
|
20240704,130900,149411430,2890,2885,2890,2865,852
|
|
20240704,130800,146958580,2865,2865,2865,2865,9
|
|
20240704,130700,146932795,2885,2885,2885,2885,10
|
|
20240704,130600,146903945,2885,2885,2885,2885,0
|
|
20240704,130500,146903945,2885,2885,2885,2885,4
|
|
20240704,130400,146892405,2885,2885,2885,2885,0
|
|
20240704,130300,146892405,2885,2885,2885,2885,0
|
|
20240704,130200,146892405,2885,2885,2885,2865,220
|
|
20240704,130100,146261885,2885,2885,2885,2885,40
|
|
20240704,130000,146146485,2885,2880,2885,2865,2753
|
|
20240704,125900,138249255,2880,2885,2885,2880,203
|
|
20240704,125800,137664100,2885,2885,2885,2885,14
|
|
20240704,125700,137623710,2890,2890,2890,2885,103
|
|
20240704,125600,137326370,2890,2890,2890,2890,17
|
|
20240704,125500,137277240,2895,2895,2895,2895,0
|
|
20240704,125400,137277240,2895,2895,2895,2895,1
|
|
20240704,125300,137274345,2890,2890,2890,2890,1
|
|
20240704,125200,137271455,2895,2890,2895,2890,5
|
|
20240704,125100,137256985,2895,2895,2895,2895,0
|
|
20240704,125000,137256985,2895,2895,2895,2895,0
|
|
20240704,124900,137256985,2895,2895,2895,2895,0
|
|
20240704,124800,137256985,2895,2895,2895,2895,0
|
|
20240704,124700,137256985,2895,2895,2895,2895,0
|
|
20240704,124600,137256985,2895,2890,2895,2890,200
|
|
20240704,124500,136677990,2880,2895,2895,2875,1096
|
|
20240704,124400,133522680,2905,2905,2905,2905,0
|
|
20240704,124300,133522680,2905,2905,2905,2905,0
|
|
20240704,124200,133522680,2905,2905,2905,2905,0
|
|
20240704,124100,133522680,2905,2905,2905,2905,0
|
|
20240704,124000,133522680,2905,2890,2905,2890,412
|
|
20240704,123900,132328255,2895,2895,2895,2895,0
|
|
20240704,123800,132328255,2895,2895,2895,2895,0
|
|
20240704,123700,132328255,2895,2895,2895,2895,10
|
|
20240704,123600,132299305,2900,2900,2900,2900,0
|
|
20240704,123500,132299305,2900,2890,2905,2890,531
|
|
20240704,123400,130759850,2890,2890,2890,2890,9
|
|
20240704,123300,130733840,2895,2895,2895,2895,0
|
|
20240704,123200,130733840,2895,2895,2895,2895,300
|
|
20240704,123100,129865340,2895,2895,2895,2895,1
|
|
20240704,123000,129862445,2895,2890,2895,2880,393
|
|
20240704,122900,128728475,2895,2890,2895,2890,62
|
|
20240704,122800,128549265,2890,2890,2890,2890,3
|
|
20240704,122700,128540595,2895,2895,2895,2895,0
|
|
20240704,122600,128540595,2895,2895,2895,2895,2
|
|
20240704,122500,128534805,2895,2890,2895,2890,5
|
|
20240704,122400,128520340,2890,2890,2890,2890,2
|
|
20240704,122300,128514560,2885,2885,2885,2885,7
|
|
20240704,122200,128494365,2900,2900,2900,2900,0
|
|
20240704,122100,128494365,2900,2895,2900,2885,165
|
|
20240704,122000,128017310,2900,2900,2900,2900,1
|
|
20240704,121900,128014410,2895,2895,2895,2895,15
|
|
20240704,121800,127970985,2895,2895,2895,2895,13
|
|
20240704,121700,127933350,2895,2890,2895,2890,2
|
|
20240704,121600,127927565,2895,2895,2895,2895,0
|
|
20240704,121500,127927565,2895,2895,2895,2895,3
|
|
20240704,121400,127918880,2895,2895,2895,2895,0
|
|
20240704,121300,127918880,2895,2895,2895,2895,0
|
|
20240704,121200,127918880,2895,2895,2895,2895,30
|
|
20240704,121100,127832030,2900,2900,2900,2900,1
|
|
20240704,121000,127829130,2900,2900,2900,2900,0
|
|
20240704,120900,127829130,2900,2900,2900,2900,0
|
|
20240704,120800,127829130,2900,2900,2900,2900,0
|
|
20240704,120700,127829130,2900,2900,2900,2900,0
|
|
20240704,120600,127829130,2900,2900,2900,2900,1
|
|
20240704,120500,127826230,2885,2885,2885,2885,8
|
|
20240704,120400,127803150,2905,2905,2905,2905,1
|
|
20240704,120300,127800245,2905,2905,2905,2905,0
|
|
20240704,120200,127800245,2905,2905,2905,2905,1
|
|
20240704,120100,127797340,2885,2885,2885,2885,0
|
|
20240704,120000,127797340,2885,2900,2900,2885,10
|
|
20240704,115900,127768475,2905,2905,2905,2905,0
|
|
20240704,115800,127768475,2905,2905,2905,2905,1
|
|
20240704,115700,127765570,2900,2900,2900,2900,0
|
|
20240704,115600,127765570,2900,2900,2900,2900,0
|
|
20240704,115500,127765570,2900,2900,2900,2900,0
|
|
20240704,115400,127765570,2900,2900,2900,2900,1
|
|
20240704,115300,127762670,2910,2910,2910,2910,0
|
|
20240704,115200,127762670,2910,2910,2910,2910,0
|
|
20240704,115100,127762670,2910,2910,2910,2910,0
|
|
20240704,115000,127762670,2910,2910,2910,2910,0
|
|
20240704,114900,127762670,2910,2910,2910,2910,0
|
|
20240704,114800,127762670,2910,2910,2910,2910,0
|
|
20240704,114700,127762670,2910,2900,2910,2885,401
|
|
20240704,114600,126605240,2910,2910,2910,2910,0
|
|
20240704,114500,126605240,2910,2910,2910,2910,0
|
|
20240704,114400,126605240,2910,2905,2910,2905,145
|
|
20240704,114300,126184005,2910,2910,2910,2910,50
|
|
20240704,114200,126038505,2910,2910,2910,2910,0
|
|
20240704,114100,126038505,2910,2910,2910,2910,1
|
|
20240704,114000,126035595,2910,2910,2910,2910,0
|
|
20240704,113900,126035595,2910,2910,2910,2910,0
|
|
20240704,113800,126035595,2910,2910,2910,2910,0
|
|
20240704,113700,126035595,2910,2910,2910,2910,0
|
|
20240704,113600,126035595,2910,2910,2910,2910,0
|
|
20240704,113500,126035595,2910,2910,2910,2910,0
|
|
20240704,113400,126035595,2910,2910,2910,2910,0
|
|
20240704,113300,126035595,2910,2910,2910,2910,0
|
|
20240704,113200,126035595,2910,2900,2910,2900,167
|
|
20240704,113100,125550010,2910,2910,2910,2910,0
|
|
20240704,113000,125550010,2910,2910,2910,2910,0
|
|
20240704,112900,125550010,2910,2910,2910,2910,0
|
|
20240704,112800,125550010,2910,2900,2910,2900,120
|
|
20240704,112700,125201750,2900,2900,2900,2900,0
|
|
20240704,112600,125201750,2900,2900,2900,2900,65
|
|
20240704,112500,125013250,2900,2895,2900,2895,11
|
|
20240704,112400,124981355,2890,2890,2890,2890,0
|
|
20240704,112300,124981355,2890,2890,2890,2890,0
|
|
20240704,112200,124981355,2890,2890,2890,2890,1
|
|
20240704,112100,124978465,2890,2890,2890,2890,63
|
|
20240704,112000,124796395,2890,2890,2890,2890,0
|
|
20240704,111900,124796395,2890,2890,2890,2890,187
|
|
20240704,111800,124255965,2890,2890,2890,2890,0
|
|
20240704,111700,124255965,2890,2890,2890,2890,0
|
|
20240704,111600,124255965,2890,2890,2890,2890,0
|
|
20240704,111500,124255965,2890,2890,2890,2890,0
|
|
20240704,111400,124255965,2890,2890,2890,2890,0
|
|
20240704,111300,124255965,2890,2895,2895,2890,233
|
|
20240704,111200,123581535,2900,2900,2900,2900,1
|
|
20240704,111100,123578635,2900,2900,2900,2900,5
|
|
20240704,111000,123564135,2900,2900,2900,2900,2
|
|
20240704,110900,123558335,2900,2900,2900,2900,0
|
|
20240704,110800,123558335,2900,2910,2910,2900,139
|
|
20240704,110700,123153975,2910,2910,2910,2910,0
|
|
20240704,110600,123153975,2910,2910,2910,2910,0
|
|
20240704,110500,123153975,2910,2910,2910,2910,100
|
|
20240704,110400,122862975,2910,2910,2910,2910,0
|
|
20240704,110300,122862975,2910,2910,2910,2910,0
|
|
20240704,110200,122862975,2910,2905,2910,2905,351
|
|
20240704,110100,121843005,2900,2900,2900,2900,347
|
|
20240704,110000,120836705,2900,2895,2900,2895,22
|
|
20240704,105900,120773010,2895,2895,2895,2895,189
|
|
20240704,105800,120225855,2890,2890,2890,2890,1
|
|
20240704,105700,120222965,2895,2895,2895,2895,0
|
|
20240704,105600,120222965,2895,2895,2895,2895,0
|
|
20240704,105500,120222965,2895,2895,2895,2895,0
|
|
20240704,105400,120222965,2895,2895,2895,2895,1
|
|
20240704,105300,120220070,2905,2905,2905,2905,0
|
|
20240704,105200,120220070,2905,2895,2905,2895,2
|
|
20240704,105100,120214270,2905,2895,2905,2890,21
|
|
20240704,105000,120153560,2890,2900,2900,2890,1575
|
|
20240704,104900,115601630,2905,2905,2905,2905,0
|
|
20240704,104800,115601630,2905,2905,2905,2905,1
|
|
20240704,104700,115598725,2890,2895,2910,2890,390
|
|
20240704,104600,114469060,2900,2910,2910,2900,1275
|
|
20240704,104500,110768495,2910,2915,2915,2910,360
|
|
20240704,104400,109719740,2920,2915,2920,2915,114
|
|
20240704,104300,109386930,2920,2915,2920,2915,12
|
|
20240704,104200,109351935,2915,2915,2915,2915,120
|
|
20240704,104100,109002135,2915,2915,2915,2915,0
|
|
20240704,104000,109002135,2915,2915,2915,2915,100
|
|
20240704,103900,108710635,2915,2915,2915,2915,0
|
|
20240704,103800,108710635,2915,2915,2915,2915,0
|
|
20240704,103700,108710635,2915,2915,2915,2915,1
|
|
20240704,103600,108707720,2920,2920,2920,2920,252
|
|
20240704,103500,107971880,2920,2920,2920,2920,0
|
|
20240704,103400,107971880,2920,2920,2920,2920,1
|
|
20240704,103300,107968960,2930,2930,2930,2930,0
|
|
20240704,103200,107968960,2930,2930,2930,2930,105
|
|
20240704,103100,107661310,2930,2930,2930,2930,0
|
|
20240704,103000,107661310,2930,2930,2930,2930,0
|
|
20240704,102900,107661310,2930,2930,2930,2930,0
|
|
20240704,102800,107661310,2930,2930,2930,2930,0
|
|
20240704,102700,107661310,2930,2930,2930,2930,6
|
|
20240704,102600,107643730,2930,2930,2930,2930,36
|
|
20240704,102500,107538250,2930,2930,2930,2930,4
|
|
20240704,102400,107526530,2905,2930,2930,2905,635
|
|
20240704,102300,105681210,2930,2930,2930,2930,2
|
|
20240704,102200,105675350,2930,2930,2930,2920,3
|
|
20240704,102100,105666570,2920,2910,2920,2910,23
|
|
20240704,102000,105599620,2920,2925,2925,2920,9608
|
|
20240704,101900,77544090,2930,2930,2930,2930,0
|
|
20240704,101800,77544090,2930,2930,2930,2930,41
|
|
20240704,101700,77423960,2930,2920,2930,2920,158
|
|
20240704,101600,76962590,2920,2920,2920,2920,267
|
|
20240704,101500,76182950,2920,2915,2920,2915,198
|
|
20240704,101400,75605775,2915,2910,2915,2910,147
|
|
20240704,101300,75178000,2910,2910,2910,2910,3
|
|
20240704,101200,75169270,2905,2905,2905,2905,110
|
|
20240704,101100,74849720,2905,2905,2905,2905,10
|
|
20240704,101000,74820670,2905,2905,2905,2905,1
|
|
20240704,100900,74817765,2905,2905,2905,2905,1
|
|
20240704,100800,74814860,2900,2900,2900,2900,302
|
|
20240704,100700,73939060,2895,2900,2900,2895,324
|
|
20240704,100600,73001070,2900,2900,2900,2895,29
|
|
20240704,100500,72916980,2900,2900,2900,2900,28
|
|
20240704,100400,72835780,2900,2900,2900,2900,9
|
|
20240704,100300,72809680,2905,2905,2905,2895,1202
|
|
20240704,100200,69327030,2905,2910,2910,2905,6
|
|
20240704,100100,69309580,2915,2915,2915,2915,0
|
|
20240704,100000,69309580,2915,2910,2920,2895,1558
|
|
20240704,095900,64789955,2915,2915,2915,2915,2
|
|
20240704,095800,64784125,2915,2915,2915,2915,1
|
|
20240704,095700,64781210,2920,2920,2920,2920,0
|
|
20240704,095600,64781210,2920,2920,2920,2920,43
|
|
20240704,095500,64655650,2920,2915,2920,2915,92
|
|
20240704,095400,64387250,2915,2920,2920,2915,3
|
|
20240704,095300,64378500,2910,2900,2910,2900,4622
|
|
20240704,095200,50966630,2900,2900,2900,2900,90
|
|
20240704,095100,50705630,2900,2895,2900,2895,501
|
|
20240704,095000,49255230,2895,2895,2895,2895,161
|
|
20240704,094900,48789135,2900,2900,2900,2900,0
|
|
20240704,094800,48789135,2900,2900,2900,2900,0
|
|
20240704,094700,48789135,2900,2900,2900,2895,202
|
|
20240704,094600,48204335,2895,2895,2895,2895,50
|
|
20240704,094500,48059585,2895,2895,2895,2895,16
|
|
20240704,094400,48013265,2895,2895,2895,2895,3
|
|
20240704,094300,48004580,2895,2890,2895,2890,29
|
|
20240704,094200,47920765,2890,2890,2890,2890,0
|
|
20240704,094100,47920765,2890,2890,2890,2890,206
|
|
20240704,094000,47325425,2900,2900,2900,2900,0
|
|
20240704,093900,47325425,2900,2900,2900,2900,30
|
|
20240704,093800,47238425,2900,2900,2900,2900,3
|
|
20240704,093700,47229725,2900,2900,2900,2890,5
|
|
20240704,093600,47215235,2900,2900,2900,2875,99
|
|
20240704,093500,46930105,2895,2895,2895,2895,116
|
|
20240704,093400,46594285,2900,2885,2900,2885,311
|
|
20240704,093300,45695490,2885,2895,2895,2885,113
|
|
20240704,093200,45368955,2890,2890,2890,2865,1065
|
|
20240704,093100,42310290,2890,2890,2890,2890,10
|
|
20240704,093000,42281390,2890,2870,2890,2865,3038
|
|
20240704,092900,33577035,2870,2885,2885,2870,52
|
|
20240704,092800,33427760,2865,2875,2875,2865,783
|
|
20240704,092700,31180920,2875,2885,2885,2875,520
|
|
20240704,092600,29685545,2880,2890,2890,2875,666
|
|
20240704,092500,27767465,2880,2890,2895,2870,538
|
|
20240704,092400,26217615,2890,2900,2900,2890,172
|
|
20240704,092300,25719925,2900,2900,2900,2900,301
|
|
20240704,092200,24847025,2890,2895,2895,2890,155
|
|
20240704,092100,24399070,2890,2905,2905,2890,1379
|
|
20240704,092000,20409545,2900,2915,2915,2900,746
|
|
20240704,091900,18240540,2915,2920,2920,2915,411
|
|
20240704,091800,17042425,2920,2920,2920,2915,907
|
|
20240704,091700,14394195,2920,2920,2920,2920,1314
|
|
20240704,091600,10557315,2920,2920,2920,2920,0
|
|
20240704,091500,10557315,2920,2920,2920,2920,0
|
|
20240704,091400,10557315,2920,2920,2920,2920,345
|
|
20240704,091300,9549915,2920,2925,2935,2920,855
|
|
20240704,091200,7052695,2940,2925,2940,2925,4
|
|
20240704,091100,7040965,2940,2940,2940,2940,0
|
|
20240704,091000,7040965,2940,2940,2940,2940,0
|
|
20240704,090900,7040965,2940,2940,2940,2940,0
|
|
20240704,090800,7040965,2940,2925,2940,2925,5
|
|
20240704,090700,7026295,2940,2920,2940,2920,123
|
|
20240704,090600,6665695,2920,2920,2920,2920,13
|
|
20240704,090500,6627735,2920,2920,2920,2920,4
|
|
20240704,090400,6616055,2920,2920,2920,2920,3
|
|
20240704,090300,6607295,2920,2910,2920,2910,15
|
|
20240704,090200,6563510,2915,2915,2920,2880,815
|
|
20240704,090100,4196120,2920,2935,2935,2920,1085
|
|
20240704,090000,1023850,2965,2975,2975,2925,345
|