733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211000,119840310,2515,2515,2515,2515,1699
|
|
20240729,210900,119840310,2515,2515,2515,2515,0
|
|
20240729,210800,119840310,2515,2515,2515,2515,0
|
|
20240729,210700,119840310,2515,2515,2515,2515,0
|
|
20240729,210600,119840310,2515,2515,2515,2515,0
|
|
20240729,210500,119840310,2515,2515,2515,2515,0
|
|
20240729,210400,119840310,2515,2515,2515,2515,0
|
|
20240729,210300,119840310,2515,2515,2515,2515,0
|
|
20240729,210200,119840310,2515,2515,2515,2515,0
|
|
20240729,210100,119840310,2515,2515,2515,2515,0
|
|
20240729,210000,119840310,2515,2515,2515,2515,0
|
|
20240729,205900,119840310,2515,2515,2515,2515,0
|
|
20240729,205800,119840310,2515,2515,2515,2515,0
|
|
20240729,205700,119840310,2515,2515,2515,2515,0
|
|
20240729,205600,119840310,2515,2515,2515,2515,0
|
|
20240729,205500,119840310,2515,2515,2515,2515,0
|
|
20240729,205400,119840310,2515,2515,2515,2515,0
|
|
20240729,205300,119840310,2515,2515,2515,2515,0
|
|
20240729,205200,119840310,2515,2515,2515,2515,0
|
|
20240729,205100,119840310,2515,2515,2515,2515,0
|
|
20240729,205000,119840310,2515,2515,2515,2515,0
|
|
20240729,204900,119840310,2515,2515,2515,2515,0
|
|
20240729,204800,119840310,2515,2515,2515,2515,0
|
|
20240729,204700,119840310,2515,2515,2515,2515,0
|
|
20240729,204600,119840310,2515,2515,2515,2515,0
|
|
20240729,204500,119840310,2515,2515,2515,2515,0
|
|
20240729,204400,119840310,2515,2515,2515,2515,0
|
|
20240729,204300,119840310,2515,2515,2515,2515,0
|
|
20240729,204200,119840310,2515,2515,2515,2515,0
|
|
20240729,204100,119840310,2515,2515,2515,2515,0
|
|
20240729,204000,119840310,2515,2515,2515,2515,1699
|
|
20240729,203900,119840310,2515,2515,2515,2515,0
|
|
20240729,203800,119840310,2515,2515,2515,2515,0
|
|
20240729,203700,119840310,2515,2515,2515,2515,0
|
|
20240729,203600,119840310,2515,2515,2515,2515,0
|
|
20240729,203500,119840310,2515,2515,2515,2515,0
|
|
20240729,203400,119840310,2515,2515,2515,2515,0
|
|
20240729,203300,119840310,2515,2515,2515,2515,0
|
|
20240729,203200,119840310,2515,2515,2515,2515,0
|
|
20240729,203100,119840310,2515,2515,2515,2515,0
|
|
20240729,203000,119840310,2515,2515,2515,2515,0
|
|
20240729,202900,119840310,2515,2515,2515,2515,0
|
|
20240729,202800,119840310,2515,2515,2515,2515,0
|
|
20240729,202700,119840310,2515,2515,2515,2515,0
|
|
20240729,202600,119840310,2515,2515,2515,2515,0
|
|
20240729,202500,119840310,2515,2515,2515,2515,0
|
|
20240729,202400,119840310,2515,2515,2515,2515,0
|
|
20240729,202300,119840310,2515,2515,2515,2515,0
|
|
20240729,202200,119840310,2515,2515,2515,2515,0
|
|
20240729,202100,119840310,2515,2515,2515,2515,0
|
|
20240729,202000,119840310,2515,2515,2515,2515,0
|
|
20240729,201900,119840310,2515,2515,2515,2515,0
|
|
20240729,201800,119840310,2515,2515,2515,2515,0
|
|
20240729,201700,119840310,2515,2515,2515,2515,0
|
|
20240729,201600,119840310,2515,2515,2515,2515,0
|
|
20240729,201500,119840310,2515,2515,2515,2515,0
|
|
20240729,201400,119840310,2515,2515,2515,2515,0
|
|
20240729,201300,119840310,2515,2515,2515,2515,0
|
|
20240729,201200,119840310,2515,2515,2515,2515,0
|
|
20240729,201100,119840310,2515,2515,2515,2515,0
|
|
20240729,201000,119840310,2515,2515,2515,2515,1699
|
|
20240729,200900,119840310,2515,2515,2515,2515,0
|
|
20240729,200800,119840310,2515,2515,2515,2515,0
|
|
20240729,200700,119840310,2515,2515,2515,2515,0
|
|
20240729,200600,119840310,2515,2515,2515,2515,0
|
|
20240729,200500,119840310,2515,2515,2515,2515,0
|
|
20240729,200400,119840310,2515,2515,2515,2515,0
|
|
20240729,200300,119840310,2515,2515,2515,2515,0
|
|
20240729,200200,119840310,2515,2515,2515,2515,0
|
|
20240729,200100,119840310,2515,2515,2515,2515,0
|
|
20240729,200000,119840310,2515,2515,2515,2515,0
|
|
20240729,195900,119840310,2515,2515,2515,2515,0
|
|
20240729,195800,119840310,2515,2515,2515,2515,0
|
|
20240729,195700,119840310,2515,2515,2515,2515,0
|
|
20240729,195600,119840310,2515,2515,2515,2515,0
|
|
20240729,195500,119840310,2515,2515,2515,2515,0
|
|
20240729,195400,119840310,2515,2515,2515,2515,0
|
|
20240729,195300,119840310,2515,2515,2515,2515,0
|
|
20240729,195200,119840310,2515,2515,2515,2515,0
|
|
20240729,195100,119840310,2515,2515,2515,2515,0
|
|
20240729,195000,119840310,2515,2515,2515,2515,0
|
|
20240729,194900,119840310,2515,2515,2515,2515,0
|
|
20240729,194800,119840310,2515,2515,2515,2515,0
|
|
20240729,194700,119840310,2515,2515,2515,2515,0
|
|
20240729,194600,119840310,2515,2515,2515,2515,0
|
|
20240729,194500,119840310,2515,2515,2515,2515,0
|
|
20240729,194400,119840310,2515,2515,2515,2515,0
|
|
20240729,194300,119840310,2515,2515,2515,2515,0
|
|
20240729,194200,119840310,2515,2515,2515,2515,0
|
|
20240729,194100,119840310,2515,2515,2515,2515,0
|
|
20240729,194000,119840310,2515,2515,2515,2515,1699
|
|
20240729,193900,119840310,2515,2515,2515,2515,0
|
|
20240729,193800,119840310,2515,2515,2515,2515,0
|
|
20240729,193700,119840310,2515,2515,2515,2515,0
|
|
20240729,193600,119840310,2515,2515,2515,2515,0
|
|
20240729,193500,119840310,2515,2515,2515,2515,0
|
|
20240729,193400,119840310,2515,2515,2515,2515,0
|
|
20240729,193300,119840310,2515,2515,2515,2515,0
|
|
20240729,193200,119840310,2515,2515,2515,2515,0
|
|
20240729,193100,119840310,2515,2515,2515,2515,0
|
|
20240729,193000,119840310,2515,2515,2515,2515,0
|
|
20240729,192900,119840310,2515,2515,2515,2515,0
|
|
20240729,192800,119840310,2515,2515,2515,2515,0
|
|
20240729,192700,119840310,2515,2515,2515,2515,0
|
|
20240729,192600,119840310,2515,2515,2515,2515,0
|
|
20240729,192500,119840310,2515,2515,2515,2515,0
|
|
20240729,192400,119840310,2515,2515,2515,2515,0
|
|
20240729,192300,119840310,2515,2515,2515,2515,0
|
|
20240729,192200,119840310,2515,2515,2515,2515,0
|
|
20240729,192100,119840310,2515,2515,2515,2515,0
|
|
20240729,192000,119840310,2515,2515,2515,2515,0
|
|
20240729,191900,119840310,2515,2515,2515,2515,0
|
|
20240729,191800,119840310,2515,2515,2515,2515,0
|
|
20240729,191700,119840310,2515,2515,2515,2515,0
|
|
20240729,191600,119840310,2515,2515,2515,2515,0
|
|
20240729,191500,119840310,2515,2515,2515,2515,0
|
|
20240729,191400,119840310,2515,2515,2515,2515,0
|
|
20240729,191300,119840310,2515,2515,2515,2515,0
|
|
20240729,191200,119840310,2515,2515,2515,2515,0
|
|
20240729,191100,119840310,2515,2515,2515,2515,0
|
|
20240729,191000,119840310,2515,2515,2515,2515,1699
|
|
20240729,190900,119840310,2515,2515,2515,2515,0
|
|
20240729,190800,119840310,2515,2515,2515,2515,0
|
|
20240729,190700,119840310,2515,2515,2515,2515,0
|
|
20240729,190600,119840310,2515,2515,2515,2515,0
|
|
20240729,190500,119840310,2515,2515,2515,2515,0
|
|
20240729,190400,119840310,2515,2515,2515,2515,0
|
|
20240729,190300,119840310,2515,2515,2515,2515,0
|
|
20240729,190200,119840310,2515,2515,2515,2515,0
|
|
20240729,190100,119840310,2515,2515,2515,2515,0
|
|
20240729,190000,119840310,2515,2515,2515,2515,0
|
|
20240729,185900,119840310,2515,2515,2515,2515,0
|
|
20240729,185800,119840310,2515,2515,2515,2515,0
|
|
20240729,185700,119840310,2515,2515,2515,2515,0
|
|
20240729,185600,119840310,2515,2515,2515,2515,0
|
|
20240729,185500,119840310,2515,2515,2515,2515,0
|
|
20240729,185400,119840310,2515,2515,2515,2515,0
|
|
20240729,185300,119840310,2515,2515,2515,2515,0
|
|
20240729,185200,119840310,2515,2515,2515,2515,0
|
|
20240729,185100,119840310,2515,2515,2515,2515,0
|
|
20240729,185000,119840310,2515,2515,2515,2515,0
|
|
20240729,184900,119840310,2515,2515,2515,2515,0
|
|
20240729,184800,119840310,2515,2515,2515,2515,0
|
|
20240729,184700,119840310,2515,2515,2515,2515,0
|
|
20240729,184600,119840310,2515,2515,2515,2515,0
|
|
20240729,184500,119840310,2515,2515,2515,2515,0
|
|
20240729,184400,119840310,2515,2515,2515,2515,0
|
|
20240729,184300,119840310,2515,2515,2515,2515,0
|
|
20240729,184200,119840310,2515,2515,2515,2515,0
|
|
20240729,184100,119840310,2515,2515,2515,2515,0
|
|
20240729,184000,119840310,2515,2515,2515,2515,1699
|
|
20240729,183900,119840310,2515,2515,2515,2515,0
|
|
20240729,183800,119840310,2515,2515,2515,2515,0
|
|
20240729,183700,119840310,2515,2515,2515,2515,0
|
|
20240729,183600,119840310,2515,2515,2515,2515,0
|
|
20240729,183500,119840310,2515,2515,2515,2515,0
|
|
20240729,183400,119840310,2515,2515,2515,2515,0
|
|
20240729,183300,119840310,2515,2515,2515,2515,0
|
|
20240729,183200,119840310,2515,2515,2515,2515,0
|
|
20240729,183100,119840310,2515,2515,2515,2515,0
|
|
20240729,183000,119840310,2515,2515,2515,2515,0
|
|
20240729,182900,119840310,2515,2515,2515,2515,0
|
|
20240729,182800,119840310,2515,2515,2515,2515,0
|
|
20240729,182700,119840310,2515,2515,2515,2515,0
|
|
20240729,182600,119840310,2515,2515,2515,2515,0
|
|
20240729,182500,119840310,2515,2515,2515,2515,0
|
|
20240729,182400,119840310,2515,2515,2515,2515,0
|
|
20240729,182300,119840310,2515,2515,2515,2515,0
|
|
20240729,182200,119840310,2515,2515,2515,2515,0
|
|
20240729,182100,119840310,2515,2515,2515,2515,0
|
|
20240729,182000,119840310,2515,2515,2515,2515,0
|
|
20240729,181900,119840310,2515,2515,2515,2515,0
|
|
20240729,181800,119840310,2515,2515,2515,2515,0
|
|
20240729,181700,119840310,2515,2515,2515,2515,0
|
|
20240729,181600,119840310,2515,2515,2515,2515,0
|
|
20240729,181500,119840310,2515,2515,2515,2515,0
|
|
20240729,181400,119840310,2515,2515,2515,2515,0
|
|
20240729,181300,119840310,2515,2515,2515,2515,0
|
|
20240729,181200,119840310,2515,2515,2515,2515,0
|
|
20240729,181100,119840310,2515,2515,2515,2515,0
|
|
20240729,181000,119840310,2515,2515,2515,2515,1699
|
|
20240729,180900,119840310,2515,2515,2515,2515,0
|
|
20240729,180800,119840310,2515,2515,2515,2515,0
|
|
20240729,180700,119840310,2515,2515,2515,2515,0
|
|
20240729,180600,119840310,2515,2515,2515,2515,0
|
|
20240729,180500,119840310,2515,2515,2515,2515,0
|
|
20240729,180400,119840310,2515,2515,2515,2515,0
|
|
20240729,180300,119840310,2515,2515,2515,2515,0
|
|
20240729,180200,119840310,2515,2515,2515,2515,0
|
|
20240729,180100,119840310,2515,2515,2515,2515,0
|
|
20240729,180000,119840310,2515,2515,2515,2515,0
|
|
20240729,175900,119840310,2515,2515,2515,2515,0
|
|
20240729,175800,119840310,2515,2515,2515,2515,0
|
|
20240729,175700,119840310,2515,2515,2515,2515,0
|
|
20240729,175600,119840310,2515,2515,2515,2515,0
|
|
20240729,175500,119840310,2515,2515,2515,2515,0
|
|
20240729,175400,119840310,2515,2515,2515,2515,0
|
|
20240729,175300,119840310,2515,2515,2515,2515,0
|
|
20240729,175200,119840310,2515,2515,2515,2515,0
|
|
20240729,175100,119840310,2515,2515,2515,2515,0
|
|
20240729,175000,119840310,2515,2515,2515,2515,0
|
|
20240729,174900,119840310,2515,2515,2515,2515,0
|
|
20240729,174800,119840310,2515,2515,2515,2515,0
|
|
20240729,174700,119840310,2515,2515,2515,2515,0
|
|
20240729,174600,119840310,2515,2515,2515,2515,0
|
|
20240729,174500,119840310,2515,2515,2515,2515,0
|
|
20240729,174400,119840310,2515,2515,2515,2515,0
|
|
20240729,174300,119840310,2515,2515,2515,2515,0
|
|
20240729,174200,119840310,2515,2515,2515,2515,0
|
|
20240729,174100,119840310,2515,2515,2515,2515,0
|
|
20240729,174000,119840310,2515,2515,2515,2515,1699
|
|
20240729,173900,119840310,2515,2515,2515,2515,0
|
|
20240729,173800,119840310,2515,2515,2515,2515,0
|
|
20240729,173700,119840310,2515,2515,2515,2515,0
|
|
20240729,173600,119840310,2515,2515,2515,2515,0
|
|
20240729,173500,119840310,2515,2515,2515,2515,0
|
|
20240729,173400,119840310,2515,2515,2515,2515,0
|
|
20240729,173300,119840310,2515,2515,2515,2515,0
|
|
20240729,173200,119840310,2515,2515,2515,2515,0
|
|
20240729,173100,119840310,2515,2515,2515,2515,0
|
|
20240729,173000,119840310,2515,2515,2515,2515,0
|
|
20240729,172900,119840310,2515,2515,2515,2515,0
|
|
20240729,172800,119840310,2515,2515,2515,2515,0
|
|
20240729,172700,119840310,2515,2515,2515,2515,0
|
|
20240729,172600,119840310,2515,2515,2515,2515,0
|
|
20240729,172500,119840310,2515,2515,2515,2515,0
|
|
20240729,172400,119840310,2515,2515,2515,2515,0
|
|
20240729,172300,119840310,2515,2515,2515,2515,0
|
|
20240729,172200,119840310,2515,2515,2515,2515,0
|
|
20240729,172100,119840310,2515,2515,2515,2515,0
|
|
20240729,172000,119840310,2515,2515,2515,2515,0
|
|
20240729,171900,119840310,2515,2515,2515,2515,0
|
|
20240729,171800,119840310,2515,2515,2515,2515,0
|
|
20240729,171700,119840310,2515,2515,2515,2515,0
|
|
20240729,171600,119840310,2515,2515,2515,2515,0
|
|
20240729,171500,119840310,2515,2515,2515,2515,0
|
|
20240729,171400,119840310,2515,2515,2515,2515,0
|
|
20240729,171300,119840310,2515,2515,2515,2515,0
|
|
20240729,171200,119840310,2515,2515,2515,2515,0
|
|
20240729,171100,119840310,2515,2515,2515,2515,0
|
|
20240729,171000,119840310,2515,2515,2515,2515,1699
|
|
20240729,170900,119840310,2515,2515,2515,2515,0
|
|
20240729,170800,119840310,2515,2515,2515,2515,0
|
|
20240729,170700,119840310,2515,2515,2515,2515,0
|
|
20240729,170600,119840310,2515,2515,2515,2515,0
|
|
20240729,170500,119840310,2515,2515,2515,2515,0
|
|
20240729,170400,119840310,2515,2515,2515,2515,0
|
|
20240729,170300,119840310,2515,2515,2515,2515,0
|
|
20240729,170200,119840310,2515,2515,2515,2515,0
|
|
20240729,170100,119840310,2515,2515,2515,2515,0
|
|
20240729,170000,119840310,2515,2515,2515,2515,0
|
|
20240729,165900,119840310,2515,2515,2515,2515,0
|
|
20240729,165800,119840310,2515,2515,2515,2515,0
|
|
20240729,165700,119840310,2515,2515,2515,2515,0
|
|
20240729,165600,119840310,2515,2515,2515,2515,0
|
|
20240729,165500,119840310,2515,2515,2515,2515,0
|
|
20240729,165400,119840310,2515,2515,2515,2515,0
|
|
20240729,165300,119840310,2515,2515,2515,2515,0
|
|
20240729,165200,119840310,2515,2515,2515,2515,0
|
|
20240729,165100,119840310,2515,2515,2515,2515,0
|
|
20240729,165000,119840310,2515,2515,2515,2515,0
|
|
20240729,164900,119840310,2515,2515,2515,2515,0
|
|
20240729,164800,119840310,2515,2515,2515,2515,0
|
|
20240729,164700,119840310,2515,2515,2515,2515,0
|
|
20240729,164600,119840310,2515,2515,2515,2515,0
|
|
20240729,164500,119840310,2515,2515,2515,2515,0
|
|
20240729,164400,119840310,2515,2515,2515,2515,0
|
|
20240729,164300,119840310,2515,2515,2515,2515,0
|
|
20240729,164200,119840310,2515,2515,2515,2515,0
|
|
20240729,164100,119840310,2515,2515,2515,2515,0
|
|
20240729,164000,119840310,2515,2515,2515,2515,1699
|
|
20240729,163900,119840310,2515,2515,2515,2515,0
|
|
20240729,163800,119840310,2515,2515,2515,2515,0
|
|
20240729,163700,119840310,2515,2515,2515,2515,0
|
|
20240729,163600,119840310,2515,2515,2515,2515,0
|
|
20240729,163500,119840310,2515,2515,2515,2515,0
|
|
20240729,163400,119840310,2515,2515,2515,2515,0
|
|
20240729,163300,119840310,2515,2515,2515,2515,0
|
|
20240729,163200,119840310,2515,2515,2515,2515,0
|
|
20240729,163100,119840310,2515,2515,2515,2515,0
|
|
20240729,163000,119840310,2515,2515,2515,2515,0
|
|
20240729,162900,119840310,2515,2515,2515,2515,0
|
|
20240729,162800,119840310,2515,2515,2515,2515,0
|
|
20240729,162700,119840310,2515,2515,2515,2515,0
|
|
20240729,162600,119840310,2515,2515,2515,2515,0
|
|
20240729,162500,119840310,2515,2515,2515,2515,0
|
|
20240729,162400,119840310,2515,2515,2515,2515,0
|
|
20240729,162300,119840310,2515,2515,2515,2515,0
|
|
20240729,162200,119840310,2515,2515,2515,2515,0
|
|
20240729,162100,119840310,2515,2515,2515,2515,0
|
|
20240729,162000,119840310,2515,2515,2515,2515,0
|
|
20240729,161900,119840310,2515,2515,2515,2515,0
|
|
20240729,161800,119840310,2515,2515,2515,2515,0
|
|
20240729,161700,119840310,2515,2515,2515,2515,0
|
|
20240729,161600,119840310,2515,2515,2515,2515,0
|
|
20240729,161500,119840310,2515,2515,2515,2515,0
|
|
20240729,161400,119840310,2515,2515,2515,2515,0
|
|
20240729,161300,119840310,2515,2515,2515,2515,0
|
|
20240729,161200,119840310,2515,2515,2515,2515,0
|
|
20240729,161100,119840310,2515,2515,2515,2515,0
|
|
20240729,161000,119840310,2515,2515,2515,2515,1699
|
|
20240729,160900,119840310,2515,2515,2515,2515,0
|
|
20240729,160800,119840310,2515,2515,2515,2515,0
|
|
20240729,160700,119840310,2515,2515,2515,2515,0
|
|
20240729,160600,119840310,2515,2515,2515,2515,0
|
|
20240729,160500,119840310,2515,2515,2515,2515,0
|
|
20240729,160400,119840310,2515,2515,2515,2515,0
|
|
20240729,160300,119840310,2515,2515,2515,2515,0
|
|
20240729,160200,119840310,2515,2515,2515,2515,0
|
|
20240729,160100,119840310,2515,2515,2515,2515,0
|
|
20240729,160000,119840310,2515,2515,2515,2515,0
|
|
20240729,155900,119840310,2515,2515,2515,2515,0
|
|
20240729,155800,119840310,2515,2515,2515,2515,0
|
|
20240729,155700,119840310,2515,2515,2515,2515,0
|
|
20240729,155600,119840310,2515,2515,2515,2515,0
|
|
20240729,155500,119840310,2515,2515,2515,2515,0
|
|
20240729,155400,119840310,2515,2515,2515,2515,0
|
|
20240729,155300,119840310,2515,2515,2515,2515,0
|
|
20240729,155200,119840310,2515,2515,2515,2515,0
|
|
20240729,155100,119840310,2515,2515,2515,2515,0
|
|
20240729,155000,119840310,2515,2515,2515,2515,0
|
|
20240729,154900,119840310,2515,2515,2515,2515,0
|
|
20240729,154800,119840310,2515,2515,2515,2515,0
|
|
20240729,154700,119840310,2515,2515,2515,2515,0
|
|
20240729,154600,119840310,2515,2515,2515,2515,0
|
|
20240729,154500,119840310,2515,2515,2515,2515,0
|
|
20240729,154400,119840310,2515,2515,2515,2515,0
|
|
20240729,154300,119840310,2515,2515,2515,2515,0
|
|
20240729,154200,119840310,2515,2515,2515,2515,0
|
|
20240729,154100,119840310,2515,2515,2515,2515,0
|
|
20240729,154000,119840310,2515,2515,2515,2515,1699
|
|
20240729,153900,119840310,2515,2515,2515,2515,0
|
|
20240729,153800,119840310,2515,2515,2515,2515,0
|
|
20240729,153700,119840310,2515,2515,2515,2515,0
|
|
20240729,153600,119840310,2515,2515,2515,2515,0
|
|
20240729,153500,119840310,2515,2515,2515,2515,0
|
|
20240729,153400,119840310,2515,2515,2515,2515,0
|
|
20240729,153300,119840310,2515,2515,2515,2515,0
|
|
20240729,153200,119840310,2515,2515,2515,2515,0
|
|
20240729,153100,119840310,2515,2515,2515,2515,0
|
|
20240729,153000,119840310,2515,2515,2515,2515,1699
|
|
20240729,152900,115567325,2500,2500,2500,2500,0
|
|
20240729,152800,115567325,2500,2500,2500,2500,0
|
|
20240729,152700,115567325,2500,2500,2500,2500,0
|
|
20240729,152600,115567325,2500,2500,2500,2500,0
|
|
20240729,152500,115567325,2500,2500,2500,2500,0
|
|
20240729,152400,115567325,2500,2500,2500,2500,0
|
|
20240729,152300,115567325,2500,2500,2500,2500,0
|
|
20240729,152200,115567325,2500,2500,2500,2500,0
|
|
20240729,152100,115567325,2500,2500,2500,2500,0
|
|
20240729,152000,115567325,2500,2500,2500,2500,0
|
|
20240729,151900,115567325,2500,2490,2500,2490,78
|
|
20240729,151800,115373085,2500,2500,2500,2500,0
|
|
20240729,151700,115373085,2500,2490,2500,2490,3
|
|
20240729,151600,115365595,2490,2500,2500,2490,11
|
|
20240729,151500,115338105,2485,2485,2485,2485,0
|
|
20240729,151400,115338105,2485,2500,2500,2485,71
|
|
20240729,151300,115160620,2505,2505,2505,2505,0
|
|
20240729,151200,115160620,2505,2505,2505,2505,27
|
|
20240729,151100,115092985,2515,2515,2515,2515,0
|
|
20240729,151000,115092985,2515,2515,2515,2515,0
|
|
20240729,150900,115092985,2515,2515,2515,2515,0
|
|
20240729,150800,115092985,2515,2515,2515,2515,30
|
|
20240729,150700,115017535,2485,2485,2485,2485,192
|
|
20240729,150600,114540415,2505,2505,2505,2505,12
|
|
20240729,150500,114510355,2525,2525,2525,2525,0
|
|
20240729,150400,114510355,2525,2525,2525,2525,0
|
|
20240729,150300,114510355,2525,2485,2530,2485,3156
|
|
20240729,150200,106620800,2485,2495,2495,2485,768
|
|
20240729,150100,104705030,2490,2480,2490,2480,2499
|
|
20240729,150000,98490140,2480,2480,2480,2480,5
|
|
20240729,145900,98477740,2470,2470,2470,2470,0
|
|
20240729,145800,98477740,2470,2470,2470,2470,0
|
|
20240729,145700,98477740,2470,2470,2470,2470,0
|
|
20240729,145600,98477740,2470,2470,2470,2470,1
|
|
20240729,145500,98475270,2480,2480,2480,2480,0
|
|
20240729,145400,98475270,2480,2480,2480,2480,0
|
|
20240729,145300,98475270,2480,2480,2480,2480,0
|
|
20240729,145200,98475270,2480,2480,2480,2480,1
|
|
20240729,145100,98472790,2470,2470,2470,2470,0
|
|
20240729,145000,98472790,2470,2470,2470,2470,0
|
|
20240729,144900,98472790,2470,2470,2470,2470,0
|
|
20240729,144800,98472790,2470,2470,2470,2470,0
|
|
20240729,144700,98472790,2470,2485,2485,2465,6759
|
|
20240729,144600,81774205,2495,2495,2495,2495,2
|
|
20240729,144500,81769215,2490,2490,2490,2490,0
|
|
20240729,144400,81769215,2490,2490,2490,2490,100
|
|
20240729,144300,81520215,2490,2490,2490,2490,0
|
|
20240729,144200,81520215,2490,2490,2490,2490,0
|
|
20240729,144100,81520215,2490,2490,2490,2490,0
|
|
20240729,144000,81520215,2490,2490,2490,2490,1
|
|
20240729,143900,81517725,2495,2495,2495,2495,0
|
|
20240729,143800,81517725,2495,2495,2495,2495,8
|
|
20240729,143700,81497765,2495,2495,2495,2495,0
|
|
20240729,143600,81497765,2495,2495,2495,2495,1
|
|
20240729,143500,81495270,2490,2490,2490,2490,0
|
|
20240729,143400,81495270,2490,2490,2490,2490,0
|
|
20240729,143300,81495270,2490,2485,2490,2485,1734
|
|
20240729,143200,77183995,2465,2465,2465,2465,0
|
|
20240729,143100,77183995,2465,2480,2480,2465,500
|
|
20240729,143000,75947900,2480,2480,2480,2480,199
|
|
20240729,142900,75454380,2480,2480,2480,2480,200
|
|
20240729,142800,74958380,2480,2480,2480,2480,200
|
|
20240729,142700,74462380,2480,2480,2480,2480,3
|
|
20240729,142600,74454940,2480,2480,2480,2480,0
|
|
20240729,142500,74454940,2480,2480,2480,2480,0
|
|
20240729,142400,74454940,2480,2480,2480,2480,0
|
|
20240729,142300,74454940,2480,2480,2480,2480,0
|
|
20240729,142200,74454940,2480,2480,2480,2480,0
|
|
20240729,142100,74454940,2480,2480,2480,2480,0
|
|
20240729,142000,74454940,2480,2480,2480,2480,0
|
|
20240729,141900,74454940,2480,2480,2480,2480,0
|
|
20240729,141800,74454940,2480,2480,2480,2480,13
|
|
20240729,141700,74422700,2485,2485,2485,2485,0
|
|
20240729,141600,74422700,2485,2485,2485,2485,0
|
|
20240729,141500,74422700,2485,2485,2485,2485,0
|
|
20240729,141400,74422700,2485,2485,2485,2485,25
|
|
20240729,141300,74360575,2485,2485,2485,2485,0
|
|
20240729,141200,74360575,2485,2485,2485,2485,0
|
|
20240729,141100,74360575,2485,2485,2485,2485,0
|
|
20240729,141000,74360575,2485,2485,2485,2485,0
|
|
20240729,140900,74360575,2485,2485,2485,2485,0
|
|
20240729,140800,74360575,2485,2485,2485,2485,0
|
|
20240729,140700,74360575,2485,2485,2485,2485,0
|
|
20240729,140600,74360575,2485,2485,2485,2485,0
|
|
20240729,140500,74360575,2485,2485,2485,2485,4
|
|
20240729,140400,74350635,2485,2485,2485,2485,0
|
|
20240729,140300,74350635,2485,2485,2485,2485,242
|
|
20240729,140200,73749265,2485,2485,2485,2485,0
|
|
20240729,140100,73749265,2485,2490,2490,2485,204
|
|
20240729,140000,73241320,2490,2490,2490,2490,1
|
|
20240729,135900,73238830,2485,2485,2485,2485,0
|
|
20240729,135800,73238830,2485,2485,2485,2485,0
|
|
20240729,135700,73238830,2485,2485,2485,2485,200
|
|
20240729,135600,72741830,2485,2485,2485,2485,0
|
|
20240729,135500,72741830,2485,2485,2485,2485,0
|
|
20240729,135400,72741830,2485,2485,2485,2485,1
|
|
20240729,135300,72739345,2480,2480,2480,2480,0
|
|
20240729,135200,72739345,2480,2480,2480,2480,0
|
|
20240729,135100,72739345,2480,2480,2480,2480,0
|
|
20240729,135000,72739345,2480,2480,2480,2480,0
|
|
20240729,134900,72739345,2480,2480,2480,2480,0
|
|
20240729,134800,72739345,2480,2480,2480,2480,0
|
|
20240729,134700,72739345,2480,2480,2480,2480,0
|
|
20240729,134600,72739345,2480,2480,2480,2480,0
|
|
20240729,134500,72739345,2480,2480,2480,2480,0
|
|
20240729,134400,72739345,2480,2480,2480,2480,0
|
|
20240729,134300,72739345,2480,2480,2480,2480,3
|
|
20240729,134200,72731905,2480,2490,2490,2480,129
|
|
20240729,134100,72411695,2490,2490,2490,2490,0
|
|
20240729,134000,72411695,2490,2485,2490,2485,4
|
|
20240729,133900,72401745,2485,2485,2485,2485,0
|
|
20240729,133800,72401745,2485,2485,2485,2485,0
|
|
20240729,133700,72401745,2485,2485,2485,2485,100
|
|
20240729,133600,72153245,2485,2490,2490,2475,155
|
|
20240729,133500,71767870,2490,2485,2490,2485,8
|
|
20240729,133400,71747955,2490,2490,2490,2490,4
|
|
20240729,133300,71737995,2490,2490,2490,2490,0
|
|
20240729,133200,71737995,2490,2490,2490,2490,85
|
|
20240729,133100,71526345,2490,2490,2490,2490,200
|
|
20240729,133000,71028345,2490,2480,2490,2480,1500
|
|
20240729,132900,67307395,2475,2475,2475,2475,11
|
|
20240729,132800,67280170,2480,2480,2480,2480,0
|
|
20240729,132700,67280170,2480,2480,2480,2480,1
|
|
20240729,132600,67277690,2480,2480,2480,2480,0
|
|
20240729,132500,67277690,2480,2480,2480,2480,0
|
|
20240729,132400,67277690,2480,2480,2480,2480,0
|
|
20240729,132300,67277690,2480,2480,2480,2480,0
|
|
20240729,132200,67277690,2480,2480,2480,2480,0
|
|
20240729,132100,67277690,2480,2480,2480,2480,101
|
|
20240729,132000,67027210,2490,2490,2490,2490,0
|
|
20240729,131900,67027210,2490,2490,2490,2490,0
|
|
20240729,131800,67027210,2490,2490,2490,2490,0
|
|
20240729,131700,67027210,2490,2490,2490,2490,0
|
|
20240729,131600,67027210,2490,2490,2490,2490,0
|
|
20240729,131500,67027210,2490,2490,2490,2490,0
|
|
20240729,131400,67027210,2490,2490,2490,2490,0
|
|
20240729,131300,67027210,2490,2490,2490,2490,0
|
|
20240729,131200,67027210,2490,2490,2490,2490,0
|
|
20240729,131100,67027210,2490,2490,2490,2490,0
|
|
20240729,131000,67027210,2490,2490,2490,2490,0
|
|
20240729,130900,67027210,2490,2490,2490,2490,1
|
|
20240729,130800,67024720,2490,2480,2490,2480,2859
|
|
20240729,130700,59928060,2475,2475,2475,2475,0
|
|
20240729,130600,59928060,2475,2475,2475,2475,0
|
|
20240729,130500,59928060,2475,2475,2475,2475,0
|
|
20240729,130400,59928060,2475,2475,2475,2475,0
|
|
20240729,130300,59928060,2475,2475,2475,2475,0
|
|
20240729,130200,59928060,2475,2475,2475,2475,0
|
|
20240729,130100,59928060,2475,2470,2475,2470,160
|
|
20240729,130000,59532065,2475,2475,2475,2475,1
|
|
20240729,125900,59529590,2475,2475,2475,2475,10
|
|
20240729,125800,59504840,2475,2475,2475,2475,30
|
|
20240729,125700,59430590,2475,2475,2475,2475,5
|
|
20240729,125600,59418215,2475,2475,2475,2475,0
|
|
20240729,125500,59418215,2475,2475,2475,2475,0
|
|
20240729,125400,59418215,2475,2475,2475,2475,100
|
|
20240729,125300,59170715,2475,2475,2475,2475,0
|
|
20240729,125200,59170715,2475,2460,2475,2460,6393
|
|
20240729,125100,43443895,2455,2455,2455,2455,0
|
|
20240729,125000,43443895,2455,2455,2455,2455,102
|
|
20240729,124900,43193485,2450,2450,2450,2450,0
|
|
20240729,124800,43193485,2450,2450,2450,2450,0
|
|
20240729,124700,43193485,2450,2450,2450,2450,0
|
|
20240729,124600,43193485,2450,2450,2450,2450,100
|
|
20240729,124500,42948485,2445,2445,2445,2445,104
|
|
20240729,124400,42694205,2445,2445,2445,2445,20
|
|
20240729,124300,42645305,2445,2450,2450,2445,40
|
|
20240729,124200,42547390,2460,2450,2460,2445,1036
|
|
20240729,124100,39999995,2455,2445,2455,2440,53
|
|
20240729,124000,39870445,2445,2445,2450,2445,51
|
|
20240729,123900,39745745,2445,2445,2445,2445,20
|
|
20240729,123800,39696845,2455,2455,2455,2455,0
|
|
20240729,123700,39696845,2455,2455,2455,2455,0
|
|
20240729,123600,39696845,2455,2450,2455,2450,5
|
|
20240729,123500,39684575,2455,2455,2455,2455,0
|
|
20240729,123400,39684575,2455,2455,2455,2455,0
|
|
20240729,123300,39684575,2455,2450,2455,2450,2
|
|
20240729,123200,39679670,2445,2445,2445,2445,0
|
|
20240729,123100,39679670,2445,2445,2445,2445,6
|
|
20240729,123000,39665000,2445,2445,2445,2445,10
|
|
20240729,122900,39640550,2455,2455,2455,2455,0
|
|
20240729,122800,39640550,2455,2450,2455,2450,4
|
|
20240729,122700,39630740,2445,2450,2450,2445,2
|
|
20240729,122600,39625845,2455,2455,2455,2455,0
|
|
20240729,122500,39625845,2455,2450,2455,2450,4
|
|
20240729,122400,39616030,2445,2445,2445,2445,14
|
|
20240729,122300,39581800,2440,2445,2445,2440,1007
|
|
20240729,122200,37123225,2450,2455,2455,2450,35
|
|
20240729,122100,37037470,2455,2455,2455,2455,0
|
|
20240729,122000,37037470,2455,2455,2455,2455,1
|
|
20240729,121900,37035015,2470,2470,2470,2470,0
|
|
20240729,121800,37035015,2470,2470,2470,2470,0
|
|
20240729,121700,37035015,2470,2470,2470,2470,0
|
|
20240729,121600,37035015,2470,2470,2470,2470,0
|
|
20240729,121500,37035015,2470,2470,2470,2470,0
|
|
20240729,121400,37035015,2470,2470,2470,2470,0
|
|
20240729,121300,37035015,2470,2470,2470,2470,0
|
|
20240729,121200,37035015,2470,2470,2470,2470,0
|
|
20240729,121100,37035015,2470,2470,2470,2470,0
|
|
20240729,121000,37035015,2470,2470,2470,2470,0
|
|
20240729,120900,37035015,2470,2470,2470,2470,0
|
|
20240729,120800,37035015,2470,2470,2470,2470,0
|
|
20240729,120700,37035015,2470,2470,2470,2470,0
|
|
20240729,120600,37035015,2470,2470,2470,2470,1
|
|
20240729,120500,37032545,2450,2450,2450,2450,70
|
|
20240729,120400,36861045,2450,2450,2450,2450,0
|
|
20240729,120300,36861045,2450,2450,2450,2450,1
|
|
20240729,120200,36858595,2445,2455,2455,2445,192
|
|
20240729,120100,36388535,2470,2470,2470,2470,1
|
|
20240729,120000,36386065,2475,2475,2475,2475,50
|
|
20240729,115900,36262315,2455,2455,2455,2455,54
|
|
20240729,115800,36129745,2455,2455,2455,2455,0
|
|
20240729,115700,36129745,2455,2455,2455,2455,321
|
|
20240729,115600,35341690,2475,2475,2475,2475,0
|
|
20240729,115500,35341690,2475,2475,2475,2475,0
|
|
20240729,115400,35341690,2475,2475,2475,2475,50
|
|
20240729,115300,35217940,2480,2480,2480,2480,0
|
|
20240729,115200,35217940,2480,2480,2480,2480,0
|
|
20240729,115100,35217940,2480,2480,2480,2480,0
|
|
20240729,115000,35217940,2480,2480,2480,2480,0
|
|
20240729,114900,35217940,2480,2480,2480,2480,0
|
|
20240729,114800,35217940,2480,2480,2480,2480,0
|
|
20240729,114700,35217940,2480,2480,2480,2480,0
|
|
20240729,114600,35217940,2480,2480,2480,2480,0
|
|
20240729,114500,35217940,2480,2480,2480,2480,0
|
|
20240729,114400,35217940,2480,2480,2480,2480,0
|
|
20240729,114300,35217940,2480,2480,2480,2480,0
|
|
20240729,114200,35217940,2480,2480,2480,2480,0
|
|
20240729,114100,35217940,2480,2480,2480,2480,0
|
|
20240729,114000,35217940,2480,2480,2480,2480,0
|
|
20240729,113900,35217940,2480,2480,2480,2480,0
|
|
20240729,113800,35217940,2480,2480,2480,2480,0
|
|
20240729,113700,35217940,2480,2480,2480,2480,0
|
|
20240729,113600,35217940,2480,2480,2480,2480,0
|
|
20240729,113500,35217940,2480,2480,2480,2480,0
|
|
20240729,113400,35217940,2480,2480,2480,2480,0
|
|
20240729,113300,35217940,2480,2480,2480,2480,0
|
|
20240729,113200,35217940,2480,2480,2480,2480,0
|
|
20240729,113100,35217940,2480,2480,2480,2480,0
|
|
20240729,113000,35217940,2480,2480,2480,2480,0
|
|
20240729,112900,35217940,2480,2480,2480,2480,0
|
|
20240729,112800,35217940,2480,2480,2480,2480,0
|
|
20240729,112700,35217940,2480,2480,2480,2480,1
|
|
20240729,112600,35215460,2475,2475,2475,2475,0
|
|
20240729,112500,35215460,2475,2475,2475,2475,0
|
|
20240729,112400,35215460,2475,2475,2475,2475,1
|
|
20240729,112300,35212985,2480,2480,2480,2480,0
|
|
20240729,112200,35212985,2480,2480,2480,2480,0
|
|
20240729,112100,35212985,2480,2480,2480,2480,0
|
|
20240729,112000,35212985,2480,2480,2480,2480,200
|
|
20240729,111900,34716985,2480,2480,2480,2480,0
|
|
20240729,111800,34716985,2480,2480,2480,2480,0
|
|
20240729,111700,34716985,2480,2480,2480,2480,0
|
|
20240729,111600,34716985,2480,2480,2480,2480,0
|
|
20240729,111500,34716985,2480,2480,2480,2480,0
|
|
20240729,111400,34716985,2480,2480,2480,2480,0
|
|
20240729,111300,34716985,2480,2480,2480,2480,51
|
|
20240729,111200,34590505,2480,2480,2480,2480,1
|
|
20240729,111100,34588025,2480,2455,2480,2445,346
|
|
20240729,111000,33738845,2480,2475,2480,2450,600
|
|
20240729,110900,32258145,2450,2450,2450,2450,0
|
|
20240729,110800,32258145,2450,2450,2450,2450,3
|
|
20240729,110700,32250795,2475,2475,2475,2475,0
|
|
20240729,110600,32250795,2475,2475,2475,2475,0
|
|
20240729,110500,32250795,2475,2475,2475,2475,6
|
|
20240729,110400,32235945,2450,2450,2450,2450,0
|
|
20240729,110300,32235945,2450,2450,2450,2450,0
|
|
20240729,110200,32235945,2450,2450,2450,2450,0
|
|
20240729,110100,32235945,2450,2450,2450,2450,0
|
|
20240729,110000,32235945,2450,2450,2450,2450,0
|
|
20240729,105900,32235945,2450,2450,2450,2450,0
|
|
20240729,105800,32235945,2450,2450,2450,2450,0
|
|
20240729,105700,32235945,2450,2450,2450,2450,407
|
|
20240729,105600,31238795,2445,2445,2445,2445,0
|
|
20240729,105500,31238795,2445,2445,2445,2445,10
|
|
20240729,105400,31214345,2450,2450,2450,2450,4
|
|
20240729,105300,31204545,2450,2450,2450,2450,0
|
|
20240729,105200,31204545,2450,2450,2450,2450,100
|
|
20240729,105100,30959545,2450,2450,2450,2450,0
|
|
20240729,105000,30959545,2450,2450,2450,2450,0
|
|
20240729,104900,30959545,2450,2450,2450,2450,1
|
|
20240729,104800,30957095,2450,2450,2450,2450,0
|
|
20240729,104700,30957095,2450,2450,2450,2450,100
|
|
20240729,104600,30712095,2450,2450,2450,2450,220
|
|
20240729,104500,30173095,2455,2455,2455,2455,39
|
|
20240729,104400,30077350,2455,2455,2455,2455,0
|
|
20240729,104300,30077350,2455,2455,2455,2455,1
|
|
20240729,104200,30074895,2455,2455,2455,2455,0
|
|
20240729,104100,30074895,2455,2455,2455,2455,0
|
|
20240729,104000,30074895,2455,2455,2455,2455,0
|
|
20240729,103900,30074895,2455,2455,2455,2455,0
|
|
20240729,103800,30074895,2455,2455,2455,2455,0
|
|
20240729,103700,30074895,2455,2460,2460,2455,220
|
|
20240729,103600,29533795,2455,2460,2460,2455,100
|
|
20240729,103500,29288045,2460,2460,2460,2460,1
|
|
20240729,103400,29285585,2460,2460,2460,2460,0
|
|
20240729,103300,29285585,2460,2460,2460,2460,2
|
|
20240729,103200,29280665,2460,2460,2460,2460,0
|
|
20240729,103100,29280665,2460,2465,2465,2460,405
|
|
20240729,103000,28284335,2465,2465,2465,2465,0
|
|
20240729,102900,28284335,2465,2465,2465,2465,0
|
|
20240729,102800,28284335,2465,2465,2465,2465,116
|
|
20240729,102700,27998395,2470,2470,2470,2470,0
|
|
20240729,102600,27998395,2470,2470,2470,2470,0
|
|
20240729,102500,27998395,2470,2470,2470,2470,0
|
|
20240729,102400,27998395,2470,2470,2470,2470,100
|
|
20240729,102300,27751395,2470,2470,2470,2470,0
|
|
20240729,102200,27751395,2470,2470,2470,2470,0
|
|
20240729,102100,27751395,2470,2470,2470,2470,6
|
|
20240729,102000,27736575,2470,2470,2470,2470,100
|
|
20240729,101900,27489575,2475,2475,2475,2475,0
|
|
20240729,101800,27489575,2475,2475,2475,2475,0
|
|
20240729,101700,27489575,2475,2475,2475,2475,0
|
|
20240729,101600,27489575,2475,2475,2475,2475,111
|
|
20240729,101500,27214850,2475,2475,2475,2475,0
|
|
20240729,101400,27214850,2475,2475,2475,2475,24
|
|
20240729,101300,27155450,2475,2475,2475,2475,940
|
|
20240729,101200,24828950,2475,2475,2475,2475,0
|
|
20240729,101100,24828950,2475,2475,2475,2475,18
|
|
20240729,101000,24784400,2475,2475,2475,2470,5
|
|
20240729,100900,24772030,2475,2475,2475,2475,1
|
|
20240729,100800,24769555,2475,2475,2475,2475,42
|
|
20240729,100700,24665605,2475,2475,2475,2475,10
|
|
20240729,100600,24640855,2460,2475,2475,2460,90
|
|
20240729,100500,24419395,2475,2470,2475,2470,104
|
|
20240729,100400,24162480,2470,2470,2470,2470,2
|
|
20240729,100300,24157540,2470,2470,2470,2470,1
|
|
20240729,100200,24155070,2470,2470,2470,2470,0
|
|
20240729,100100,24155070,2470,2470,2470,2470,0
|
|
20240729,100000,24155070,2470,2470,2470,2470,0
|
|
20240729,095900,24155070,2470,2475,2475,2470,1154
|
|
20240729,095800,21303970,2480,2485,2485,2480,143
|
|
20240729,095700,20949285,2480,2480,2480,2480,167
|
|
20240729,095600,20535125,2480,2475,2480,2475,200
|
|
20240729,095500,20039625,2480,2480,2480,2480,0
|
|
20240729,095400,20039625,2480,2480,2480,2480,0
|
|
20240729,095300,20039625,2480,2480,2480,2480,0
|
|
20240729,095200,20039625,2480,2480,2480,2480,0
|
|
20240729,095100,20039625,2480,2480,2480,2480,0
|
|
20240729,095000,20039625,2480,2480,2480,2480,0
|
|
20240729,094900,20039625,2480,2480,2480,2480,0
|
|
20240729,094800,20039625,2480,2480,2480,2480,0
|
|
20240729,094700,20039625,2480,2480,2480,2480,0
|
|
20240729,094600,20039625,2480,2480,2480,2480,0
|
|
20240729,094500,20039625,2480,2480,2480,2480,0
|
|
20240729,094400,20039625,2480,2480,2480,2480,0
|
|
20240729,094300,20039625,2480,2480,2480,2480,0
|
|
20240729,094200,20039625,2480,2480,2480,2480,0
|
|
20240729,094100,20039625,2480,2480,2480,2480,0
|
|
20240729,094000,20039625,2480,2480,2480,2480,4
|
|
20240729,093900,20029705,2480,2480,2480,2480,0
|
|
20240729,093800,20029705,2480,2480,2480,2480,103
|
|
20240729,093700,19774265,2480,2475,2480,2475,141
|
|
20240729,093600,19425185,2480,2480,2480,2480,0
|
|
20240729,093500,19425185,2480,2480,2480,2480,0
|
|
20240729,093400,19425185,2480,2480,2480,2480,0
|
|
20240729,093300,19425185,2480,2480,2480,2480,10
|
|
20240729,093200,19400385,2485,2480,2485,2480,5
|
|
20240729,093100,19387980,2485,2485,2485,2485,0
|
|
20240729,093000,19387980,2485,2485,2485,2485,14
|
|
20240729,092900,19353190,2455,2480,2480,2455,3
|
|
20240729,092800,19345775,2480,2485,2485,2480,3
|
|
20240729,092700,19338325,2485,2485,2485,2485,100
|
|
20240729,092600,19089825,2485,2485,2485,2485,10
|
|
20240729,092500,19064975,2475,2475,2475,2475,0
|
|
20240729,092400,19064975,2475,2480,2485,2475,196
|
|
20240729,092300,18578985,2465,2465,2465,2465,44
|
|
20240729,092200,18470525,2465,2465,2465,2465,3
|
|
20240729,092100,18463130,2465,2460,2465,2460,38
|
|
20240729,092000,18369490,2465,2465,2465,2465,10
|
|
20240729,091900,18344840,2465,2465,2465,2465,10
|
|
20240729,091800,18320190,2450,2465,2465,2450,8
|
|
20240729,091700,18300575,2455,2455,2455,2455,0
|
|
20240729,091600,18300575,2455,2460,2460,2455,846
|
|
20240729,091500,16223615,2455,2455,2455,2455,0
|
|
20240729,091400,16223615,2455,2455,2455,2455,0
|
|
20240729,091300,16223615,2455,2455,2455,2455,1135
|
|
20240729,091200,13437190,2445,2445,2445,2445,150
|
|
20240729,091100,13070440,2450,2450,2450,2450,42
|
|
20240729,091000,12967540,2435,2435,2435,2435,0
|
|
20240729,090900,12967540,2435,2435,2435,2435,0
|
|
20240729,090800,12967540,2435,2435,2435,2435,0
|
|
20240729,090700,12967540,2435,2450,2450,2435,169
|
|
20240729,090600,12553505,2455,2455,2455,2455,100
|
|
20240729,090500,12308005,2440,2440,2440,2440,36
|
|
20240729,090400,12220165,2455,2435,2455,2400,1704
|
|
20240729,090300,8094570,2450,2465,2465,2450,951
|
|
20240729,090200,5764345,2475,2475,2475,2475,0
|
|
20240729,090100,5764345,2475,2475,2475,2475,0
|
|
20240729,090000,5764345,2475,2475,2475,2450,2330
|