734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211100,522530935,2715,2715,2715,2715,2071
|
|
20240801,211000,522530935,2715,2715,2715,2715,0
|
|
20240801,210900,522530935,2715,2715,2715,2715,0
|
|
20240801,210800,522530935,2715,2715,2715,2715,0
|
|
20240801,210700,522530935,2715,2715,2715,2715,0
|
|
20240801,210600,522530935,2715,2715,2715,2715,0
|
|
20240801,210500,522530935,2715,2715,2715,2715,0
|
|
20240801,210400,522530935,2715,2715,2715,2715,0
|
|
20240801,210300,522530935,2715,2715,2715,2715,0
|
|
20240801,210200,522530935,2715,2715,2715,2715,0
|
|
20240801,210100,522530935,2715,2715,2715,2715,0
|
|
20240801,210000,522530935,2715,2715,2715,2715,0
|
|
20240801,205900,522530935,2715,2715,2715,2715,0
|
|
20240801,205800,522530935,2715,2715,2715,2715,0
|
|
20240801,205700,522530935,2715,2715,2715,2715,0
|
|
20240801,205600,522530935,2715,2715,2715,2715,0
|
|
20240801,205500,522530935,2715,2715,2715,2715,0
|
|
20240801,205400,522530935,2715,2715,2715,2715,0
|
|
20240801,205300,522530935,2715,2715,2715,2715,0
|
|
20240801,205200,522530935,2715,2715,2715,2715,0
|
|
20240801,205100,522530935,2715,2715,2715,2715,0
|
|
20240801,205000,522530935,2715,2715,2715,2715,0
|
|
20240801,204900,522530935,2715,2715,2715,2715,0
|
|
20240801,204800,522530935,2715,2715,2715,2715,0
|
|
20240801,204700,522530935,2715,2715,2715,2715,0
|
|
20240801,204600,522530935,2715,2715,2715,2715,0
|
|
20240801,204500,522530935,2715,2715,2715,2715,0
|
|
20240801,204400,522530935,2715,2715,2715,2715,0
|
|
20240801,204300,522530935,2715,2715,2715,2715,0
|
|
20240801,204200,522530935,2715,2715,2715,2715,0
|
|
20240801,204100,522530935,2715,2715,2715,2715,2071
|
|
20240801,204000,522530935,2715,2715,2715,2715,0
|
|
20240801,203900,522530935,2715,2715,2715,2715,0
|
|
20240801,203800,522530935,2715,2715,2715,2715,0
|
|
20240801,203700,522530935,2715,2715,2715,2715,0
|
|
20240801,203600,522530935,2715,2715,2715,2715,0
|
|
20240801,203500,522530935,2715,2715,2715,2715,0
|
|
20240801,203400,522530935,2715,2715,2715,2715,0
|
|
20240801,203300,522530935,2715,2715,2715,2715,0
|
|
20240801,203200,522530935,2715,2715,2715,2715,0
|
|
20240801,203100,522530935,2715,2715,2715,2715,0
|
|
20240801,203000,522530935,2715,2715,2715,2715,0
|
|
20240801,202900,522530935,2715,2715,2715,2715,0
|
|
20240801,202800,522530935,2715,2715,2715,2715,0
|
|
20240801,202700,522530935,2715,2715,2715,2715,0
|
|
20240801,202600,522530935,2715,2715,2715,2715,0
|
|
20240801,202500,522530935,2715,2715,2715,2715,0
|
|
20240801,202400,522530935,2715,2715,2715,2715,0
|
|
20240801,202300,522530935,2715,2715,2715,2715,0
|
|
20240801,202200,522530935,2715,2715,2715,2715,0
|
|
20240801,202100,522530935,2715,2715,2715,2715,0
|
|
20240801,202000,522530935,2715,2715,2715,2715,0
|
|
20240801,201900,522530935,2715,2715,2715,2715,0
|
|
20240801,201800,522530935,2715,2715,2715,2715,0
|
|
20240801,201700,522530935,2715,2715,2715,2715,0
|
|
20240801,201600,522530935,2715,2715,2715,2715,0
|
|
20240801,201500,522530935,2715,2715,2715,2715,0
|
|
20240801,201400,522530935,2715,2715,2715,2715,0
|
|
20240801,201300,522530935,2715,2715,2715,2715,0
|
|
20240801,201200,522530935,2715,2715,2715,2715,0
|
|
20240801,201100,522530935,2715,2715,2715,2715,2071
|
|
20240801,201000,522530935,2715,2715,2715,2715,0
|
|
20240801,200900,522530935,2715,2715,2715,2715,0
|
|
20240801,200800,522530935,2715,2715,2715,2715,0
|
|
20240801,200700,522530935,2715,2715,2715,2715,0
|
|
20240801,200600,522530935,2715,2715,2715,2715,0
|
|
20240801,200500,522530935,2715,2715,2715,2715,0
|
|
20240801,200400,522530935,2715,2715,2715,2715,0
|
|
20240801,200300,522530935,2715,2715,2715,2715,0
|
|
20240801,200200,522530935,2715,2715,2715,2715,0
|
|
20240801,200100,522530935,2715,2715,2715,2715,0
|
|
20240801,200000,522530935,2715,2715,2715,2715,0
|
|
20240801,195900,522530935,2715,2715,2715,2715,0
|
|
20240801,195800,522530935,2715,2715,2715,2715,0
|
|
20240801,195700,522530935,2715,2715,2715,2715,0
|
|
20240801,195600,522530935,2715,2715,2715,2715,0
|
|
20240801,195500,522530935,2715,2715,2715,2715,0
|
|
20240801,195400,522530935,2715,2715,2715,2715,0
|
|
20240801,195300,522530935,2715,2715,2715,2715,0
|
|
20240801,195200,522530935,2715,2715,2715,2715,0
|
|
20240801,195100,522530935,2715,2715,2715,2715,0
|
|
20240801,195000,522530935,2715,2715,2715,2715,0
|
|
20240801,194900,522530935,2715,2715,2715,2715,0
|
|
20240801,194800,522530935,2715,2715,2715,2715,0
|
|
20240801,194700,522530935,2715,2715,2715,2715,0
|
|
20240801,194600,522530935,2715,2715,2715,2715,0
|
|
20240801,194500,522530935,2715,2715,2715,2715,0
|
|
20240801,194400,522530935,2715,2715,2715,2715,0
|
|
20240801,194300,522530935,2715,2715,2715,2715,0
|
|
20240801,194200,522530935,2715,2715,2715,2715,0
|
|
20240801,194100,522530935,2715,2715,2715,2715,2071
|
|
20240801,194000,522530935,2715,2715,2715,2715,0
|
|
20240801,193900,522530935,2715,2715,2715,2715,0
|
|
20240801,193800,522530935,2715,2715,2715,2715,0
|
|
20240801,193700,522530935,2715,2715,2715,2715,0
|
|
20240801,193600,522530935,2715,2715,2715,2715,0
|
|
20240801,193500,522530935,2715,2715,2715,2715,0
|
|
20240801,193400,522530935,2715,2715,2715,2715,0
|
|
20240801,193300,522530935,2715,2715,2715,2715,0
|
|
20240801,193200,522530935,2715,2715,2715,2715,0
|
|
20240801,193100,522530935,2715,2715,2715,2715,0
|
|
20240801,193000,522530935,2715,2715,2715,2715,0
|
|
20240801,192900,522530935,2715,2715,2715,2715,0
|
|
20240801,192800,522530935,2715,2715,2715,2715,0
|
|
20240801,192700,522530935,2715,2715,2715,2715,0
|
|
20240801,192600,522530935,2715,2715,2715,2715,0
|
|
20240801,192500,522530935,2715,2715,2715,2715,0
|
|
20240801,192400,522530935,2715,2715,2715,2715,0
|
|
20240801,192300,522530935,2715,2715,2715,2715,0
|
|
20240801,192200,522530935,2715,2715,2715,2715,0
|
|
20240801,192100,522530935,2715,2715,2715,2715,0
|
|
20240801,192000,522530935,2715,2715,2715,2715,0
|
|
20240801,191900,522530935,2715,2715,2715,2715,0
|
|
20240801,191800,522530935,2715,2715,2715,2715,0
|
|
20240801,191700,522530935,2715,2715,2715,2715,0
|
|
20240801,191600,522530935,2715,2715,2715,2715,0
|
|
20240801,191500,522530935,2715,2715,2715,2715,0
|
|
20240801,191400,522530935,2715,2715,2715,2715,0
|
|
20240801,191300,522530935,2715,2715,2715,2715,0
|
|
20240801,191200,522530935,2715,2715,2715,2715,0
|
|
20240801,191100,522530935,2715,2715,2715,2715,2071
|
|
20240801,191000,522530935,2715,2715,2715,2715,0
|
|
20240801,190900,522530935,2715,2715,2715,2715,0
|
|
20240801,190800,522530935,2715,2715,2715,2715,0
|
|
20240801,190700,522530935,2715,2715,2715,2715,0
|
|
20240801,190600,522530935,2715,2715,2715,2715,0
|
|
20240801,190500,522530935,2715,2715,2715,2715,0
|
|
20240801,190400,522530935,2715,2715,2715,2715,0
|
|
20240801,190300,522530935,2715,2715,2715,2715,0
|
|
20240801,190200,522530935,2715,2715,2715,2715,0
|
|
20240801,190100,522530935,2715,2715,2715,2715,0
|
|
20240801,190000,522530935,2715,2715,2715,2715,0
|
|
20240801,185900,522530935,2715,2715,2715,2715,0
|
|
20240801,185800,522530935,2715,2715,2715,2715,0
|
|
20240801,185700,522530935,2715,2715,2715,2715,0
|
|
20240801,185600,522530935,2715,2715,2715,2715,0
|
|
20240801,185500,522530935,2715,2715,2715,2715,0
|
|
20240801,185400,522530935,2715,2715,2715,2715,0
|
|
20240801,185300,522530935,2715,2715,2715,2715,0
|
|
20240801,185200,522530935,2715,2715,2715,2715,0
|
|
20240801,185100,522530935,2715,2715,2715,2715,0
|
|
20240801,185000,522530935,2715,2715,2715,2715,0
|
|
20240801,184900,522530935,2715,2715,2715,2715,0
|
|
20240801,184800,522530935,2715,2715,2715,2715,0
|
|
20240801,184700,522530935,2715,2715,2715,2715,0
|
|
20240801,184600,522530935,2715,2715,2715,2715,0
|
|
20240801,184500,522530935,2715,2715,2715,2715,0
|
|
20240801,184400,522530935,2715,2715,2715,2715,0
|
|
20240801,184300,522530935,2715,2715,2715,2715,0
|
|
20240801,184200,522530935,2715,2715,2715,2715,0
|
|
20240801,184100,522530935,2715,2715,2715,2715,2071
|
|
20240801,184000,522530935,2715,2715,2715,2715,0
|
|
20240801,183900,522530935,2715,2715,2715,2715,0
|
|
20240801,183800,522530935,2715,2715,2715,2715,0
|
|
20240801,183700,522530935,2715,2715,2715,2715,0
|
|
20240801,183600,522530935,2715,2715,2715,2715,0
|
|
20240801,183500,522530935,2715,2715,2715,2715,0
|
|
20240801,183400,522530935,2715,2715,2715,2715,0
|
|
20240801,183300,522530935,2715,2715,2715,2715,0
|
|
20240801,183200,522530935,2715,2715,2715,2715,0
|
|
20240801,183100,522530935,2715,2715,2715,2715,0
|
|
20240801,183000,522530935,2715,2715,2715,2715,0
|
|
20240801,182900,522530935,2715,2715,2715,2715,0
|
|
20240801,182800,522530935,2715,2715,2715,2715,0
|
|
20240801,182700,522530935,2715,2715,2715,2715,0
|
|
20240801,182600,522530935,2715,2715,2715,2715,0
|
|
20240801,182500,522530935,2715,2715,2715,2715,0
|
|
20240801,182400,522530935,2715,2715,2715,2715,0
|
|
20240801,182300,522530935,2715,2715,2715,2715,0
|
|
20240801,182200,522530935,2715,2715,2715,2715,0
|
|
20240801,182100,522530935,2715,2715,2715,2715,0
|
|
20240801,182000,522530935,2715,2715,2715,2715,0
|
|
20240801,181900,522530935,2715,2715,2715,2715,0
|
|
20240801,181800,522530935,2715,2715,2715,2715,0
|
|
20240801,181700,522530935,2715,2715,2715,2715,0
|
|
20240801,181600,522530935,2715,2715,2715,2715,0
|
|
20240801,181500,522530935,2715,2715,2715,2715,0
|
|
20240801,181400,522530935,2715,2715,2715,2715,0
|
|
20240801,181300,522530935,2715,2715,2715,2715,0
|
|
20240801,181200,522530935,2715,2715,2715,2715,0
|
|
20240801,181100,522530935,2715,2715,2715,2715,2071
|
|
20240801,181000,522530935,2715,2715,2715,2715,0
|
|
20240801,180900,522530935,2715,2715,2715,2715,0
|
|
20240801,180800,522530935,2715,2715,2715,2715,0
|
|
20240801,180700,522530935,2715,2715,2715,2715,0
|
|
20240801,180600,522530935,2715,2715,2715,2715,0
|
|
20240801,180500,522530935,2715,2715,2715,2715,0
|
|
20240801,180400,522530935,2715,2715,2715,2715,0
|
|
20240801,180300,522530935,2715,2715,2715,2715,0
|
|
20240801,180200,522530935,2715,2715,2715,2715,0
|
|
20240801,180100,522530935,2715,2715,2715,2715,0
|
|
20240801,180000,522530935,2715,2715,2715,2715,0
|
|
20240801,175900,522530935,2715,2715,2715,2715,0
|
|
20240801,175800,522530935,2715,2715,2715,2715,0
|
|
20240801,175700,522530935,2715,2715,2715,2715,0
|
|
20240801,175600,522530935,2715,2715,2715,2715,0
|
|
20240801,175500,522530935,2715,2715,2715,2715,0
|
|
20240801,175400,522530935,2715,2715,2715,2715,0
|
|
20240801,175300,522530935,2715,2715,2715,2715,0
|
|
20240801,175200,522530935,2715,2715,2715,2715,0
|
|
20240801,175100,522530935,2715,2715,2715,2715,0
|
|
20240801,175000,522530935,2715,2715,2715,2715,0
|
|
20240801,174900,522530935,2715,2715,2715,2715,0
|
|
20240801,174800,522530935,2715,2715,2715,2715,0
|
|
20240801,174700,522530935,2715,2715,2715,2715,0
|
|
20240801,174600,522530935,2715,2715,2715,2715,0
|
|
20240801,174500,522530935,2715,2715,2715,2715,0
|
|
20240801,174400,522530935,2715,2715,2715,2715,0
|
|
20240801,174300,522530935,2715,2715,2715,2715,0
|
|
20240801,174200,522530935,2715,2715,2715,2715,0
|
|
20240801,174100,522530935,2715,2715,2715,2715,2071
|
|
20240801,174000,522530935,2715,2715,2715,2715,0
|
|
20240801,173900,522530935,2715,2715,2715,2715,0
|
|
20240801,173800,522530935,2715,2715,2715,2715,0
|
|
20240801,173700,522530935,2715,2715,2715,2715,0
|
|
20240801,173600,522530935,2715,2715,2715,2715,0
|
|
20240801,173500,522530935,2715,2715,2715,2715,0
|
|
20240801,173400,522530935,2715,2715,2715,2715,0
|
|
20240801,173300,522530935,2715,2715,2715,2715,0
|
|
20240801,173200,522530935,2715,2715,2715,2715,0
|
|
20240801,173100,522530935,2715,2715,2715,2715,0
|
|
20240801,173000,522530935,2715,2715,2715,2715,0
|
|
20240801,172900,522530935,2715,2715,2715,2715,0
|
|
20240801,172800,522530935,2715,2715,2715,2715,0
|
|
20240801,172700,522530935,2715,2715,2715,2715,0
|
|
20240801,172600,522530935,2715,2715,2715,2715,0
|
|
20240801,172500,522530935,2715,2715,2715,2715,0
|
|
20240801,172400,522530935,2715,2715,2715,2715,0
|
|
20240801,172300,522530935,2715,2715,2715,2715,0
|
|
20240801,172200,522530935,2715,2715,2715,2715,0
|
|
20240801,172100,522530935,2715,2715,2715,2715,0
|
|
20240801,172000,522530935,2715,2715,2715,2715,0
|
|
20240801,171900,522530935,2715,2715,2715,2715,0
|
|
20240801,171800,522530935,2715,2715,2715,2715,0
|
|
20240801,171700,522530935,2715,2715,2715,2715,0
|
|
20240801,171600,522530935,2715,2715,2715,2715,0
|
|
20240801,171500,522530935,2715,2715,2715,2715,0
|
|
20240801,171400,522530935,2715,2715,2715,2715,0
|
|
20240801,171300,522530935,2715,2715,2715,2715,0
|
|
20240801,171200,522530935,2715,2715,2715,2715,0
|
|
20240801,171100,522530935,2715,2715,2715,2715,2071
|
|
20240801,171000,522530935,2715,2715,2715,2715,0
|
|
20240801,170900,522530935,2715,2715,2715,2715,0
|
|
20240801,170800,522530935,2715,2715,2715,2715,0
|
|
20240801,170700,522530935,2715,2715,2715,2715,0
|
|
20240801,170600,522530935,2715,2715,2715,2715,0
|
|
20240801,170500,522530935,2715,2715,2715,2715,0
|
|
20240801,170400,522530935,2715,2715,2715,2715,0
|
|
20240801,170300,522530935,2715,2715,2715,2715,0
|
|
20240801,170200,522530935,2715,2715,2715,2715,0
|
|
20240801,170100,522530935,2715,2715,2715,2715,0
|
|
20240801,170000,522530935,2715,2715,2715,2715,0
|
|
20240801,165900,522530935,2715,2715,2715,2715,0
|
|
20240801,165800,522530935,2715,2715,2715,2715,0
|
|
20240801,165700,522530935,2715,2715,2715,2715,0
|
|
20240801,165600,522530935,2715,2715,2715,2715,0
|
|
20240801,165500,522530935,2715,2715,2715,2715,0
|
|
20240801,165400,522530935,2715,2715,2715,2715,0
|
|
20240801,165300,522530935,2715,2715,2715,2715,0
|
|
20240801,165200,522530935,2715,2715,2715,2715,0
|
|
20240801,165100,522530935,2715,2715,2715,2715,0
|
|
20240801,165000,522530935,2715,2715,2715,2715,0
|
|
20240801,164900,522530935,2715,2715,2715,2715,0
|
|
20240801,164800,522530935,2715,2715,2715,2715,0
|
|
20240801,164700,522530935,2715,2715,2715,2715,0
|
|
20240801,164600,522530935,2715,2715,2715,2715,0
|
|
20240801,164500,522530935,2715,2715,2715,2715,0
|
|
20240801,164400,522530935,2715,2715,2715,2715,0
|
|
20240801,164300,522530935,2715,2715,2715,2715,0
|
|
20240801,164200,522530935,2715,2715,2715,2715,0
|
|
20240801,164100,522530935,2715,2715,2715,2715,2071
|
|
20240801,164000,522530935,2715,2715,2715,2715,0
|
|
20240801,163900,522530935,2715,2715,2715,2715,0
|
|
20240801,163800,522530935,2715,2715,2715,2715,0
|
|
20240801,163700,522530935,2715,2715,2715,2715,0
|
|
20240801,163600,522530935,2715,2715,2715,2715,0
|
|
20240801,163500,522530935,2715,2715,2715,2715,0
|
|
20240801,163400,522530935,2715,2715,2715,2715,0
|
|
20240801,163300,522530935,2715,2715,2715,2715,0
|
|
20240801,163200,522530935,2715,2715,2715,2715,0
|
|
20240801,163100,522530935,2715,2715,2715,2715,0
|
|
20240801,163000,522530935,2715,2715,2715,2715,0
|
|
20240801,162900,522530935,2715,2715,2715,2715,0
|
|
20240801,162800,522530935,2715,2715,2715,2715,0
|
|
20240801,162700,522530935,2715,2715,2715,2715,0
|
|
20240801,162600,522530935,2715,2715,2715,2715,0
|
|
20240801,162500,522530935,2715,2715,2715,2715,0
|
|
20240801,162400,522530935,2715,2715,2715,2715,0
|
|
20240801,162300,522530935,2715,2715,2715,2715,0
|
|
20240801,162200,522530935,2715,2715,2715,2715,0
|
|
20240801,162100,522530935,2715,2715,2715,2715,0
|
|
20240801,162000,522530935,2715,2715,2715,2715,0
|
|
20240801,161900,522530935,2715,2715,2715,2715,0
|
|
20240801,161800,522530935,2715,2715,2715,2715,0
|
|
20240801,161700,522530935,2715,2715,2715,2715,0
|
|
20240801,161600,522530935,2715,2715,2715,2715,0
|
|
20240801,161500,522530935,2715,2715,2715,2715,0
|
|
20240801,161400,522530935,2715,2715,2715,2715,0
|
|
20240801,161300,522530935,2715,2715,2715,2715,0
|
|
20240801,161200,522530935,2715,2715,2715,2715,0
|
|
20240801,161100,522530935,2715,2715,2715,2715,2071
|
|
20240801,161000,522530935,2715,2715,2715,2715,0
|
|
20240801,160900,522530935,2715,2715,2715,2715,0
|
|
20240801,160800,522530935,2715,2715,2715,2715,0
|
|
20240801,160700,522530935,2715,2715,2715,2715,0
|
|
20240801,160600,522530935,2715,2715,2715,2715,0
|
|
20240801,160500,522530935,2715,2715,2715,2715,0
|
|
20240801,160400,522530935,2715,2715,2715,2715,0
|
|
20240801,160300,522530935,2715,2715,2715,2715,0
|
|
20240801,160200,522530935,2715,2715,2715,2715,0
|
|
20240801,160100,522530935,2715,2715,2715,2715,0
|
|
20240801,160000,522530935,2715,2715,2715,2715,0
|
|
20240801,155900,522530935,2715,2715,2715,2715,0
|
|
20240801,155800,522530935,2715,2715,2715,2715,0
|
|
20240801,155700,522530935,2715,2715,2715,2715,0
|
|
20240801,155600,522530935,2715,2715,2715,2715,0
|
|
20240801,155500,522530935,2715,2715,2715,2715,0
|
|
20240801,155400,522530935,2715,2715,2715,2715,0
|
|
20240801,155300,522530935,2715,2715,2715,2715,0
|
|
20240801,155200,522530935,2715,2715,2715,2715,0
|
|
20240801,155100,522530935,2715,2715,2715,2715,0
|
|
20240801,155000,522530935,2715,2715,2715,2715,0
|
|
20240801,154900,522530935,2715,2715,2715,2715,0
|
|
20240801,154800,522530935,2715,2715,2715,2715,0
|
|
20240801,154700,522530935,2715,2715,2715,2715,0
|
|
20240801,154600,522530935,2715,2715,2715,2715,0
|
|
20240801,154500,522530935,2715,2715,2715,2715,0
|
|
20240801,154400,522530935,2715,2715,2715,2715,0
|
|
20240801,154300,522530935,2715,2715,2715,2715,0
|
|
20240801,154200,522530935,2715,2715,2715,2715,0
|
|
20240801,154100,522530935,2715,2715,2715,2715,2071
|
|
20240801,154000,522530935,2715,2715,2715,2715,0
|
|
20240801,153900,522530935,2715,2715,2715,2715,0
|
|
20240801,153800,522530935,2715,2715,2715,2715,0
|
|
20240801,153700,522530935,2715,2715,2715,2715,0
|
|
20240801,153600,522530935,2715,2715,2715,2715,0
|
|
20240801,153500,522530935,2715,2715,2715,2715,0
|
|
20240801,153400,522530935,2715,2715,2715,2715,0
|
|
20240801,153300,522530935,2715,2715,2715,2715,0
|
|
20240801,153200,522530935,2715,2715,2715,2715,0
|
|
20240801,153100,522530935,2715,2715,2715,2715,0
|
|
20240801,153000,522530935,2715,2715,2715,2715,2071
|
|
20240801,152900,516908170,2715,2715,2715,2715,0
|
|
20240801,152800,516908170,2715,2715,2715,2715,0
|
|
20240801,152700,516908170,2715,2715,2715,2715,0
|
|
20240801,152600,516908170,2715,2715,2715,2715,0
|
|
20240801,152500,516908170,2715,2715,2715,2715,0
|
|
20240801,152400,516908170,2715,2715,2715,2715,0
|
|
20240801,152300,516908170,2715,2715,2715,2715,0
|
|
20240801,152200,516908170,2715,2715,2715,2715,0
|
|
20240801,152100,516908170,2715,2715,2715,2715,0
|
|
20240801,152000,516908170,2715,2715,2715,2715,0
|
|
20240801,151900,516908170,2715,2705,2715,2705,665
|
|
20240801,151800,515107105,2715,2715,2715,2705,200
|
|
20240801,151700,514564265,2715,2710,2715,2705,127
|
|
20240801,151600,514219560,2715,2710,2715,2710,1648
|
|
20240801,151500,509753120,2710,2715,2715,2710,580
|
|
20240801,151400,508178920,2710,2710,2715,2710,1195
|
|
20240801,151300,504940245,2715,2715,2715,2715,330
|
|
20240801,151200,504044295,2710,2715,2715,2710,335
|
|
20240801,151100,503136030,2715,2715,2715,2715,72
|
|
20240801,151000,502940550,2710,2710,2715,2710,954
|
|
20240801,150900,500354845,2715,2715,2715,2715,172
|
|
20240801,150800,499887865,2715,2715,2715,2710,938
|
|
20240801,150700,497343245,2715,2715,2715,2715,267
|
|
20240801,150600,496618340,2715,2715,2715,2715,218
|
|
20240801,150500,496026470,2715,2710,2715,2710,101
|
|
20240801,150400,495752755,2715,2715,2720,2715,110
|
|
20240801,150300,495454100,2720,2715,2720,2705,1796
|
|
20240801,150200,490593785,2715,2710,2715,2710,242
|
|
20240801,150100,489937625,2710,2715,2715,2710,92
|
|
20240801,150000,489688190,2725,2725,2725,2725,0
|
|
20240801,145900,489688190,2725,2715,2725,2715,116
|
|
20240801,145800,489372165,2710,2705,2710,2705,60
|
|
20240801,145700,489209570,2715,2705,2715,2705,94
|
|
20240801,145600,488955010,2715,2715,2720,2715,478
|
|
20240801,145500,487656900,2715,2705,2715,2705,1020
|
|
20240801,145400,484893620,2705,2705,2705,2705,0
|
|
20240801,145300,484893620,2705,2700,2705,2700,70
|
|
20240801,145200,484704485,2700,2700,2705,2700,90
|
|
20240801,145100,484461360,2700,2700,2705,2700,304
|
|
20240801,145000,483640140,2690,2695,2695,2690,827
|
|
20240801,144900,481413375,2695,2700,2700,2695,770
|
|
20240801,144800,479336725,2700,2700,2700,2695,775
|
|
20240801,144700,477244800,2700,2700,2700,2700,69
|
|
20240801,144600,477058500,2695,2695,2695,2695,50
|
|
20240801,144500,476923750,2690,2690,2690,2690,200
|
|
20240801,144400,476385750,2690,2690,2690,2690,1
|
|
20240801,144300,476383060,2695,2690,2695,2685,1045
|
|
20240801,144200,473567725,2695,2690,2695,2690,33
|
|
20240801,144100,473478940,2700,2695,2700,2695,664
|
|
20240801,144000,471689455,2695,2695,2695,2695,23
|
|
20240801,143900,471627470,2695,2695,2695,2695,615
|
|
20240801,143800,469970045,2680,2690,2695,2680,334
|
|
20240801,143700,469072625,2695,2695,2695,2695,60
|
|
20240801,143600,468910925,2690,2690,2700,2690,833
|
|
20240801,143500,466669795,2705,2695,2705,2690,672
|
|
20240801,143400,464858785,2705,2700,2705,2700,276
|
|
20240801,143300,464113580,2700,2700,2705,2695,2215
|
|
20240801,143200,458133495,2705,2705,2705,2705,211
|
|
20240801,143100,457562740,2705,2700,2705,2690,1063
|
|
20240801,143000,454693760,2695,2705,2705,2695,262
|
|
20240801,142900,453986195,2705,2695,2705,2695,399
|
|
20240801,142800,452910180,2695,2690,2695,2680,686
|
|
20240801,142700,451066955,2680,2700,2700,2675,2643
|
|
20240801,142600,443976635,2705,2695,2705,2695,221
|
|
20240801,142500,443381020,2690,2695,2695,2680,487
|
|
20240801,142400,442074565,2695,2690,2695,2675,6151
|
|
20240801,142300,425558915,2690,2710,2710,2690,2945
|
|
20240801,142200,417602275,2710,2690,2730,2685,5840
|
|
20240801,142100,401868380,2685,2730,2745,2685,17556
|
|
20240801,142000,354361390,2730,2780,2790,2720,29467
|
|
20240801,141900,273195260,2785,2785,2785,2785,0
|
|
20240801,141800,273195260,2785,2725,2785,2725,10873
|
|
20240801,141700,243220860,2730,2715,2730,2715,2023
|
|
20240801,141600,237715840,2715,2685,2725,2685,13059
|
|
20240801,141500,202522630,2680,2680,2680,2680,0
|
|
20240801,141400,202522630,2680,2680,2680,2680,0
|
|
20240801,141300,202522630,2680,2675,2680,2675,909
|
|
20240801,141200,200086535,2670,2665,2670,2665,35
|
|
20240801,141100,199993235,2665,2660,2665,2660,30
|
|
20240801,141000,199913340,2680,2680,2680,2680,19
|
|
20240801,140900,199862420,2680,2660,2685,2660,389
|
|
20240801,140800,198826130,2685,2670,2685,2670,4531
|
|
20240801,140700,186690535,2660,2670,2670,2660,836
|
|
20240801,140600,184465675,2670,2670,2670,2670,21
|
|
20240801,140500,184409605,2670,2670,2670,2670,20
|
|
20240801,140400,184356205,2670,2670,2670,2670,151
|
|
20240801,140300,183953035,2665,2665,2665,2665,0
|
|
20240801,140200,183953035,2665,2665,2665,2665,221
|
|
20240801,140100,183364070,2665,2665,2670,2665,652
|
|
20240801,140000,181624275,2665,2665,2665,2665,0
|
|
20240801,135900,181624275,2665,2665,2665,2665,23
|
|
20240801,135800,181562980,2660,2660,2660,2660,0
|
|
20240801,135700,181562980,2660,2660,2660,2660,330
|
|
20240801,135600,180685180,2660,2660,2660,2655,51
|
|
20240801,135500,180549535,2660,2660,2660,2660,300
|
|
20240801,135400,179751535,2665,2660,2665,2660,202
|
|
20240801,135300,179214165,2660,2660,2660,2660,10
|
|
20240801,135200,179187565,2660,2660,2660,2660,0
|
|
20240801,135100,179187565,2660,2655,2660,2655,150
|
|
20240801,135000,178788815,2655,2655,2655,2655,60
|
|
20240801,134900,178629515,2660,2660,2660,2660,0
|
|
20240801,134800,178629515,2660,2650,2660,2650,1060
|
|
20240801,134700,175819915,2650,2650,2650,2650,6
|
|
20240801,134600,175804015,2655,2655,2655,2655,0
|
|
20240801,134500,175804015,2655,2650,2655,2650,1702
|
|
20240801,134400,171286365,2650,2650,2650,2650,0
|
|
20240801,134300,171286365,2650,2650,2650,2650,20
|
|
20240801,134200,171233365,2640,2640,2640,2640,0
|
|
20240801,134100,171233365,2640,2640,2640,2640,284
|
|
20240801,134000,170483605,2645,2645,2645,2645,102
|
|
20240801,133900,170213815,2640,2640,2640,2640,6
|
|
20240801,133800,170197975,2640,2640,2640,2640,9
|
|
20240801,133700,170174215,2645,2645,2645,2645,1
|
|
20240801,133600,170171570,2640,2650,2650,2640,263
|
|
20240801,133500,169477230,2640,2640,2640,2640,0
|
|
20240801,133400,169477230,2640,2640,2650,2640,50
|
|
20240801,133300,169345220,2640,2645,2645,2640,327
|
|
20240801,133200,168480405,2650,2650,2650,2650,0
|
|
20240801,133100,168480405,2650,2650,2650,2650,0
|
|
20240801,133000,168480405,2650,2650,2650,2650,115
|
|
20240801,132900,168175655,2655,2655,2655,2655,0
|
|
20240801,132800,168175655,2655,2650,2655,2650,1080
|
|
20240801,132700,165313430,2650,2650,2650,2650,500
|
|
20240801,132600,163988430,2650,2650,2650,2650,153
|
|
20240801,132500,163582980,2650,2645,2650,2645,414
|
|
20240801,132400,162487640,2645,2645,2645,2645,4000
|
|
20240801,132300,151907640,2645,2645,2645,2645,0
|
|
20240801,132200,151907640,2645,2635,2645,2635,55
|
|
20240801,132100,151762665,2640,2645,2645,2640,150
|
|
20240801,132000,151366415,2640,2635,2645,2635,250
|
|
20240801,131900,150705940,2640,2640,2640,2640,50
|
|
20240801,131800,150573940,2640,2640,2640,2640,21
|
|
20240801,131700,150518500,2640,2645,2645,2635,182
|
|
20240801,131600,150037370,2630,2645,2645,2630,119
|
|
20240801,131500,149724010,2645,2645,2645,2645,50
|
|
20240801,131400,149591760,2645,2640,2645,2635,59
|
|
20240801,131300,149436245,2640,2640,2640,2640,1
|
|
20240801,131200,149433605,2635,2640,2645,2635,21
|
|
20240801,131100,149378210,2640,2635,2640,2635,1175
|
|
20240801,131000,146276680,2630,2630,2630,2630,27
|
|
20240801,130900,146205670,2630,2635,2635,2630,45
|
|
20240801,130800,146087215,2635,2635,2635,2635,2
|
|
20240801,130700,146081945,2640,2640,2640,2640,5
|
|
20240801,130600,146068745,2635,2640,2640,2635,12
|
|
20240801,130500,146037115,2630,2630,2630,2625,48
|
|
20240801,130400,145910895,2635,2635,2635,2635,21
|
|
20240801,130300,145855560,2640,2640,2640,2640,200
|
|
20240801,130200,145327560,2640,2640,2640,2640,0
|
|
20240801,130100,145327560,2640,2640,2640,2640,2
|
|
20240801,130000,145322280,2635,2640,2640,2635,287
|
|
20240801,125900,144564610,2645,2645,2645,2645,1000
|
|
20240801,125800,141919610,2645,2635,2645,2635,1021
|
|
20240801,125700,139219120,2630,2630,2630,2630,18
|
|
20240801,125600,139171780,2630,2630,2630,2630,195
|
|
20240801,125500,138658930,2630,2640,2640,2630,24
|
|
20240801,125400,138595680,2640,2645,2645,2640,261
|
|
20240801,125300,137905640,2645,2635,2645,2635,1345
|
|
20240801,125200,134351940,2635,2610,2635,2610,12940
|
|
20240801,125100,100418000,2600,2600,2600,2600,0
|
|
20240801,125000,100418000,2600,2600,2600,2600,4
|
|
20240801,124900,100407600,2615,2605,2615,2605,1378
|
|
20240801,124800,96811110,2600,2600,2600,2600,1
|
|
20240801,124700,96808510,2600,2600,2600,2600,1
|
|
20240801,124600,96805910,2605,2605,2605,2605,0
|
|
20240801,124500,96805910,2605,2600,2605,2600,182
|
|
20240801,124400,96331805,2605,2605,2605,2605,0
|
|
20240801,124300,96331805,2605,2595,2605,2595,3807
|
|
20240801,124200,86448670,2595,2595,2595,2595,40
|
|
20240801,124100,86344870,2595,2595,2595,2595,0
|
|
20240801,124000,86344870,2595,2595,2595,2595,0
|
|
20240801,123900,86344870,2595,2595,2595,2595,0
|
|
20240801,123800,86344870,2595,2595,2595,2595,0
|
|
20240801,123700,86344870,2595,2595,2595,2595,89
|
|
20240801,123600,86113915,2600,2600,2600,2600,0
|
|
20240801,123500,86113915,2600,2600,2600,2600,50
|
|
20240801,123400,85983915,2595,2595,2595,2595,159
|
|
20240801,123300,85571310,2595,2595,2595,2595,44
|
|
20240801,123200,85457130,2595,2595,2595,2595,10
|
|
20240801,123100,85431180,2600,2600,2600,2600,0
|
|
20240801,123000,85431180,2600,2600,2600,2600,0
|
|
20240801,122900,85431180,2600,2600,2600,2600,0
|
|
20240801,122800,85431180,2600,2600,2600,2600,200
|
|
20240801,122700,84911180,2595,2595,2595,2595,0
|
|
20240801,122600,84911180,2595,2595,2595,2595,1
|
|
20240801,122500,84908585,2595,2595,2595,2595,0
|
|
20240801,122400,84908585,2595,2595,2595,2595,100
|
|
20240801,122300,84649085,2595,2595,2595,2595,0
|
|
20240801,122200,84649085,2595,2595,2595,2595,733
|
|
20240801,122100,82746950,2595,2595,2595,2595,90
|
|
20240801,122000,82513400,2600,2600,2600,2600,494
|
|
20240801,121900,81229000,2605,2605,2605,2605,0
|
|
20240801,121800,81229000,2605,2605,2605,2605,0
|
|
20240801,121700,81229000,2605,2605,2605,2605,0
|
|
20240801,121600,81229000,2605,2605,2605,2605,5
|
|
20240801,121500,81215975,2605,2605,2605,2605,79
|
|
20240801,121400,81010180,2605,2605,2605,2605,1
|
|
20240801,121300,81007575,2605,2605,2605,2605,9
|
|
20240801,121200,80984130,2605,2605,2605,2605,0
|
|
20240801,121100,80984130,2605,2605,2605,2605,1
|
|
20240801,121000,80981525,2605,2605,2605,2605,537
|
|
20240801,120900,79582640,2605,2605,2605,2605,0
|
|
20240801,120800,79582640,2605,2605,2605,2605,0
|
|
20240801,120700,79582640,2605,2605,2605,2605,0
|
|
20240801,120600,79582640,2605,2605,2605,2605,3
|
|
20240801,120500,79574825,2600,2600,2600,2600,133
|
|
20240801,120400,79229025,2600,2600,2600,2600,67
|
|
20240801,120300,79054825,2600,2600,2600,2600,0
|
|
20240801,120200,79054825,2600,2600,2600,2600,0
|
|
20240801,120100,79054825,2600,2600,2600,2600,101
|
|
20240801,120000,78792225,2600,2600,2600,2600,2
|
|
20240801,115900,78787025,2605,2605,2605,2605,0
|
|
20240801,115800,78787025,2605,2605,2605,2605,10
|
|
20240801,115700,78760975,2605,2605,2605,2605,0
|
|
20240801,115600,78760975,2605,2605,2605,2605,20
|
|
20240801,115500,78708875,2605,2605,2605,2605,0
|
|
20240801,115400,78708875,2605,2605,2605,2605,0
|
|
20240801,115300,78708875,2605,2605,2605,2605,1
|
|
20240801,115200,78706270,2600,2600,2600,2600,0
|
|
20240801,115100,78706270,2600,2600,2600,2600,100
|
|
20240801,115000,78446270,2600,2600,2600,2600,23
|
|
20240801,114900,78386470,2605,2605,2605,2605,1
|
|
20240801,114800,78383865,2600,2600,2600,2600,0
|
|
20240801,114700,78383865,2600,2600,2600,2600,23
|
|
20240801,114600,78324065,2600,2595,2600,2595,392
|
|
20240801,114500,77304890,2590,2590,2590,2590,0
|
|
20240801,114400,77304890,2590,2590,2590,2590,2
|
|
20240801,114300,77299710,2590,2590,2590,2590,4
|
|
20240801,114200,77289350,2585,2585,2585,2585,2
|
|
20240801,114100,77284180,2585,2585,2585,2585,0
|
|
20240801,114000,77284180,2585,2585,2585,2585,0
|
|
20240801,113900,77284180,2585,2585,2585,2585,6
|
|
20240801,113800,77268670,2600,2600,2600,2600,0
|
|
20240801,113700,77268670,2600,2600,2600,2600,10
|
|
20240801,113600,77242670,2600,2600,2600,2600,936
|
|
20240801,113500,74809070,2600,2600,2600,2600,0
|
|
20240801,113400,74809070,2600,2600,2600,2600,50
|
|
20240801,113300,74679070,2600,2595,2600,2595,3053
|
|
20240801,113200,66741275,2595,2595,2595,2595,99
|
|
20240801,113100,66484370,2590,2590,2590,2590,1286
|
|
20240801,113000,63153630,2590,2590,2590,2590,4
|
|
20240801,112900,63143270,2590,2590,2590,2590,0
|
|
20240801,112800,63143270,2590,2590,2590,2590,5
|
|
20240801,112700,63130320,2590,2590,2590,2590,0
|
|
20240801,112600,63130320,2590,2590,2590,2590,0
|
|
20240801,112500,63130320,2590,2590,2590,2590,0
|
|
20240801,112400,63130320,2590,2590,2590,2590,0
|
|
20240801,112300,63130320,2590,2590,2590,2590,1
|
|
20240801,112200,63127730,2595,2595,2595,2595,150
|
|
20240801,112100,62738480,2600,2600,2600,2600,0
|
|
20240801,112000,62738480,2600,2600,2600,2600,394
|
|
20240801,111900,61714080,2600,2600,2600,2600,809
|
|
20240801,111800,59610680,2600,2600,2600,2600,352
|
|
20240801,111700,58695480,2600,2600,2600,2600,42
|
|
20240801,111600,58586280,2600,2600,2600,2600,100
|
|
20240801,111500,58326280,2595,2590,2595,2590,2294
|
|
20240801,111400,52381765,2585,2585,2585,2585,527
|
|
20240801,111300,51019470,2585,2585,2585,2585,0
|
|
20240801,111200,51019470,2585,2585,2585,2585,38
|
|
20240801,111100,50921240,2585,2585,2585,2585,0
|
|
20240801,111000,50921240,2585,2585,2585,2585,0
|
|
20240801,110900,50921240,2585,2585,2585,2585,9
|
|
20240801,110800,50897975,2585,2580,2585,2580,72
|
|
20240801,110700,50712085,2580,2580,2580,2580,633
|
|
20240801,110600,49078945,2580,2580,2580,2580,0
|
|
20240801,110500,49078945,2580,2580,2580,2580,0
|
|
20240801,110400,49078945,2580,2580,2580,2580,0
|
|
20240801,110300,49078945,2580,2580,2580,2580,0
|
|
20240801,110200,49078945,2580,2580,2580,2580,0
|
|
20240801,110100,49078945,2580,2580,2580,2580,0
|
|
20240801,110000,49078945,2580,2580,2580,2580,0
|
|
20240801,105900,49078945,2580,2580,2580,2580,0
|
|
20240801,105800,49078945,2580,2580,2580,2580,0
|
|
20240801,105700,49078945,2580,2580,2580,2580,0
|
|
20240801,105600,49078945,2580,2580,2580,2580,0
|
|
20240801,105500,49078945,2580,2580,2580,2580,0
|
|
20240801,105400,49078945,2580,2580,2580,2580,0
|
|
20240801,105300,49078945,2580,2580,2580,2580,2
|
|
20240801,105200,49073785,2575,2575,2575,2575,314
|
|
20240801,105100,48265235,2575,2575,2575,2575,51
|
|
20240801,105000,48133910,2545,2545,2545,2545,0
|
|
20240801,104900,48133910,2545,2545,2545,2545,0
|
|
20240801,104800,48133910,2545,2545,2545,2545,0
|
|
20240801,104700,48133910,2545,2545,2545,2545,0
|
|
20240801,104600,48133910,2545,2545,2545,2545,0
|
|
20240801,104500,48133910,2545,2545,2545,2545,0
|
|
20240801,104400,48133910,2545,2545,2545,2545,497
|
|
20240801,104300,46869045,2540,2545,2545,2540,254
|
|
20240801,104200,46223860,2540,2540,2540,2540,0
|
|
20240801,104100,46223860,2540,2540,2540,2540,0
|
|
20240801,104000,46223860,2540,2540,2540,2540,0
|
|
20240801,103900,46223860,2540,2540,2540,2540,0
|
|
20240801,103800,46223860,2540,2540,2540,2540,0
|
|
20240801,103700,46223860,2540,2540,2540,2540,0
|
|
20240801,103600,46223860,2540,2540,2540,2540,0
|
|
20240801,103500,46223860,2540,2540,2540,2540,0
|
|
20240801,103400,46223860,2540,2540,2540,2540,0
|
|
20240801,103300,46223860,2540,2540,2540,2540,0
|
|
20240801,103200,46223860,2540,2540,2540,2540,0
|
|
20240801,103100,46223860,2540,2540,2540,2540,0
|
|
20240801,103000,46223860,2540,2540,2540,2540,0
|
|
20240801,102900,46223860,2540,2540,2540,2540,0
|
|
20240801,102800,46223860,2540,2540,2540,2540,50
|
|
20240801,102700,46096860,2545,2545,2545,2545,0
|
|
20240801,102600,46096860,2545,2545,2545,2545,0
|
|
20240801,102500,46096860,2545,2545,2545,2545,0
|
|
20240801,102400,46096860,2545,2560,2560,2545,4611
|
|
20240801,102300,34339665,2555,2555,2555,2555,0
|
|
20240801,102200,34339665,2555,2555,2555,2555,1743
|
|
20240801,102100,29886300,2560,2560,2560,2560,9
|
|
20240801,102000,29863260,2555,2555,2555,2555,14
|
|
20240801,101900,29827490,2555,2555,2555,2555,0
|
|
20240801,101800,29827490,2555,2555,2555,2555,10
|
|
20240801,101700,29801940,2555,2560,2560,2555,251
|
|
20240801,101600,29159880,2560,2555,2560,2555,348
|
|
20240801,101500,28270730,2565,2565,2565,2565,2
|
|
20240801,101400,28265600,2570,2570,2570,2570,0
|
|
20240801,101300,28265600,2570,2570,2570,2570,43
|
|
20240801,101200,28155090,2570,2570,2570,2570,0
|
|
20240801,101100,28155090,2570,2575,2575,2570,879
|
|
20240801,101000,25895710,2580,2585,2585,2580,2
|
|
20240801,100900,25890545,2585,2585,2585,2585,0
|
|
20240801,100800,25890545,2585,2580,2585,2580,44
|
|
20240801,100700,25776820,2580,2580,2580,2580,3
|
|
20240801,100600,25769080,2585,2585,2585,2585,0
|
|
20240801,100500,25769080,2585,2595,2595,2585,50
|
|
20240801,100400,25639530,2595,2585,2595,2575,198
|
|
20240801,100300,25128645,2585,2590,2590,2585,104
|
|
20240801,100200,24859535,2585,2585,2590,2585,11
|
|
20240801,100100,24831075,2585,2585,2585,2575,93
|
|
20240801,100000,24590880,2590,2590,2590,2590,167
|
|
20240801,095900,24158350,2590,2585,2590,2585,105
|
|
20240801,095800,23886425,2585,2585,2585,2585,3
|
|
20240801,095700,23878670,2585,2585,2585,2585,144
|
|
20240801,095600,23506430,2580,2580,2580,2580,10
|
|
20240801,095500,23480630,2580,2580,2580,2580,0
|
|
20240801,095400,23480630,2580,2580,2580,2580,0
|
|
20240801,095300,23480630,2580,2580,2580,2580,0
|
|
20240801,095200,23480630,2580,2580,2580,2580,0
|
|
20240801,095100,23480630,2580,2580,2580,2580,0
|
|
20240801,095000,23480630,2580,2580,2580,2580,1
|
|
20240801,094900,23478050,2590,2590,2590,2590,0
|
|
20240801,094800,23478050,2590,2590,2590,2590,0
|
|
20240801,094700,23478050,2590,2590,2590,2590,2
|
|
20240801,094600,23472870,2580,2580,2580,2580,100
|
|
20240801,094500,23214870,2585,2585,2585,2585,66
|
|
20240801,094400,23044260,2585,2585,2585,2585,0
|
|
20240801,094300,23044260,2585,2585,2585,2585,101
|
|
20240801,094200,22783175,2570,2575,2575,2570,10
|
|
20240801,094100,22757450,2585,2585,2585,2585,97
|
|
20240801,094000,22506705,2590,2590,2590,2590,0
|
|
20240801,093900,22506705,2590,2590,2590,2590,1
|
|
20240801,093800,22504115,2590,2590,2590,2590,116
|
|
20240801,093700,22203675,2590,2590,2590,2590,0
|
|
20240801,093600,22203675,2590,2590,2590,2590,0
|
|
20240801,093500,22203675,2590,2590,2590,2590,0
|
|
20240801,093400,22203675,2590,2590,2590,2590,0
|
|
20240801,093300,22203675,2590,2590,2590,2590,1
|
|
20240801,093200,22201085,2590,2590,2590,2590,0
|
|
20240801,093100,22201085,2590,2590,2590,2590,10
|
|
20240801,093000,22175185,2590,2590,2595,2590,311
|
|
20240801,092900,21368200,2595,2585,2595,2585,5
|
|
20240801,092800,21355255,2575,2580,2580,2575,400
|
|
20240801,092700,20325240,2585,2585,2585,2585,0
|
|
20240801,092600,20325240,2585,2585,2585,2585,0
|
|
20240801,092500,20325240,2585,2585,2585,2585,1200
|
|
20240801,092400,17223240,2555,2580,2580,2555,249
|
|
20240801,092300,16585845,2585,2585,2585,2585,186
|
|
20240801,092200,16105035,2585,2585,2585,2585,10
|
|
20240801,092100,16079185,2585,2595,2600,2545,170
|
|
20240801,092000,15642515,2590,2575,2590,2570,926
|
|
20240801,091900,13252690,2570,2570,2570,2570,23
|
|
20240801,091800,13193580,2570,2570,2570,2570,235
|
|
20240801,091700,12589630,2580,2565,2580,2565,324
|
|
20240801,091600,11758325,2575,2565,2575,2565,1863
|
|
20240801,091500,6970415,2560,2560,2560,2560,464
|
|
20240801,091400,5782575,2550,2550,2550,2550,0
|
|
20240801,091300,5782575,2550,2550,2550,2550,0
|
|
20240801,091200,5782575,2550,2550,2550,2550,0
|
|
20240801,091100,5782575,2550,2550,2550,2550,0
|
|
20240801,091000,5782575,2550,2555,2555,2545,102
|
|
20240801,090900,5522535,2555,2565,2565,2555,103
|
|
20240801,090800,5259115,2565,2565,2565,2565,20
|
|
20240801,090700,5207815,2570,2565,2570,2560,57
|
|
20240801,090600,5061760,2570,2565,2570,2565,4
|
|
20240801,090500,5051495,2565,2570,2570,2565,30
|
|
20240801,090400,4974405,2570,2570,2570,2570,7
|
|
20240801,090300,4956415,2570,2575,2575,2570,151
|
|
20240801,090200,4568250,2560,2555,2560,2555,591
|
|
20240801,090100,3055740,2540,2540,2540,2540,101
|
|
20240801,090000,2799200,2525,2535,2535,2525,1106
|