732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,210900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,210800,14150190040,3040,3040,3040,3040,0
|
|
20240830,210700,14150190040,3040,3040,3040,3040,0
|
|
20240830,210600,14150190040,3040,3040,3040,3040,0
|
|
20240830,210500,14150190040,3040,3040,3040,3040,0
|
|
20240830,210400,14150190040,3040,3040,3040,3040,0
|
|
20240830,210300,14150190040,3040,3040,3040,3040,0
|
|
20240830,210200,14150190040,3040,3040,3040,3040,0
|
|
20240830,210100,14150190040,3040,3040,3040,3040,0
|
|
20240830,210000,14150190040,3040,3040,3040,3040,0
|
|
20240830,205900,14150190040,3040,3040,3040,3040,0
|
|
20240830,205800,14150190040,3040,3040,3040,3040,0
|
|
20240830,205700,14150190040,3040,3040,3040,3040,0
|
|
20240830,205600,14150190040,3040,3040,3040,3040,0
|
|
20240830,205500,14150190040,3040,3040,3040,3040,0
|
|
20240830,205400,14150190040,3040,3040,3040,3040,0
|
|
20240830,205300,14150190040,3040,3040,3040,3040,0
|
|
20240830,205200,14150190040,3040,3040,3040,3040,0
|
|
20240830,205100,14150190040,3040,3040,3040,3040,0
|
|
20240830,205000,14150190040,3040,3040,3040,3040,0
|
|
20240830,204900,14150190040,3040,3040,3040,3040,0
|
|
20240830,204800,14150190040,3040,3040,3040,3040,0
|
|
20240830,204700,14150190040,3040,3040,3040,3040,0
|
|
20240830,204600,14150190040,3040,3040,3040,3040,0
|
|
20240830,204500,14150190040,3040,3040,3040,3040,0
|
|
20240830,204400,14150190040,3040,3040,3040,3040,0
|
|
20240830,204300,14150190040,3040,3040,3040,3040,0
|
|
20240830,204200,14150190040,3040,3040,3040,3040,0
|
|
20240830,204100,14150190040,3040,3040,3040,3040,0
|
|
20240830,204000,14150190040,3040,3040,3040,3040,0
|
|
20240830,203900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,203800,14150190040,3040,3040,3040,3040,0
|
|
20240830,203700,14150190040,3040,3040,3040,3040,0
|
|
20240830,203600,14150190040,3040,3040,3040,3040,0
|
|
20240830,203500,14150190040,3040,3040,3040,3040,0
|
|
20240830,203400,14150190040,3040,3040,3040,3040,0
|
|
20240830,203300,14150190040,3040,3040,3040,3040,0
|
|
20240830,203200,14150190040,3040,3040,3040,3040,0
|
|
20240830,203100,14150190040,3040,3040,3040,3040,0
|
|
20240830,203000,14150190040,3040,3040,3040,3040,0
|
|
20240830,202900,14150190040,3040,3040,3040,3040,0
|
|
20240830,202800,14150190040,3040,3040,3040,3040,0
|
|
20240830,202700,14150190040,3040,3040,3040,3040,0
|
|
20240830,202600,14150190040,3040,3040,3040,3040,0
|
|
20240830,202500,14150190040,3040,3040,3040,3040,0
|
|
20240830,202400,14150190040,3040,3040,3040,3040,0
|
|
20240830,202300,14150190040,3040,3040,3040,3040,0
|
|
20240830,202200,14150190040,3040,3040,3040,3040,0
|
|
20240830,202100,14150190040,3040,3040,3040,3040,0
|
|
20240830,202000,14150190040,3040,3040,3040,3040,0
|
|
20240830,201900,14150190040,3040,3040,3040,3040,0
|
|
20240830,201800,14150190040,3040,3040,3040,3040,0
|
|
20240830,201700,14150190040,3040,3040,3040,3040,0
|
|
20240830,201600,14150190040,3040,3040,3040,3040,0
|
|
20240830,201500,14150190040,3040,3040,3040,3040,0
|
|
20240830,201400,14150190040,3040,3040,3040,3040,0
|
|
20240830,201300,14150190040,3040,3040,3040,3040,0
|
|
20240830,201200,14150190040,3040,3040,3040,3040,0
|
|
20240830,201100,14150190040,3040,3040,3040,3040,0
|
|
20240830,201000,14150190040,3040,3040,3040,3040,0
|
|
20240830,200900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,200800,14150190040,3040,3040,3040,3040,0
|
|
20240830,200700,14150190040,3040,3040,3040,3040,0
|
|
20240830,200600,14150190040,3040,3040,3040,3040,0
|
|
20240830,200500,14150190040,3040,3040,3040,3040,0
|
|
20240830,200400,14150190040,3040,3040,3040,3040,0
|
|
20240830,200300,14150190040,3040,3040,3040,3040,0
|
|
20240830,200200,14150190040,3040,3040,3040,3040,0
|
|
20240830,200100,14150190040,3040,3040,3040,3040,0
|
|
20240830,200000,14150190040,3040,3040,3040,3040,0
|
|
20240830,195900,14150190040,3040,3040,3040,3040,0
|
|
20240830,195800,14150190040,3040,3040,3040,3040,0
|
|
20240830,195700,14150190040,3040,3040,3040,3040,0
|
|
20240830,195600,14150190040,3040,3040,3040,3040,0
|
|
20240830,195500,14150190040,3040,3040,3040,3040,0
|
|
20240830,195400,14150190040,3040,3040,3040,3040,0
|
|
20240830,195300,14150190040,3040,3040,3040,3040,0
|
|
20240830,195200,14150190040,3040,3040,3040,3040,0
|
|
20240830,195100,14150190040,3040,3040,3040,3040,0
|
|
20240830,195000,14150190040,3040,3040,3040,3040,0
|
|
20240830,194900,14150190040,3040,3040,3040,3040,0
|
|
20240830,194800,14150190040,3040,3040,3040,3040,0
|
|
20240830,194700,14150190040,3040,3040,3040,3040,0
|
|
20240830,194600,14150190040,3040,3040,3040,3040,0
|
|
20240830,194500,14150190040,3040,3040,3040,3040,0
|
|
20240830,194400,14150190040,3040,3040,3040,3040,0
|
|
20240830,194300,14150190040,3040,3040,3040,3040,0
|
|
20240830,194200,14150190040,3040,3040,3040,3040,0
|
|
20240830,194100,14150190040,3040,3040,3040,3040,0
|
|
20240830,194000,14150190040,3040,3040,3040,3040,0
|
|
20240830,193900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,193800,14150190040,3040,3040,3040,3040,0
|
|
20240830,193700,14150190040,3040,3040,3040,3040,0
|
|
20240830,193600,14150190040,3040,3040,3040,3040,0
|
|
20240830,193500,14150190040,3040,3040,3040,3040,0
|
|
20240830,193400,14150190040,3040,3040,3040,3040,0
|
|
20240830,193300,14150190040,3040,3040,3040,3040,0
|
|
20240830,193200,14150190040,3040,3040,3040,3040,0
|
|
20240830,193100,14150190040,3040,3040,3040,3040,0
|
|
20240830,193000,14150190040,3040,3040,3040,3040,0
|
|
20240830,192900,14150190040,3040,3040,3040,3040,0
|
|
20240830,192800,14150190040,3040,3040,3040,3040,0
|
|
20240830,192700,14150190040,3040,3040,3040,3040,0
|
|
20240830,192600,14150190040,3040,3040,3040,3040,0
|
|
20240830,192500,14150190040,3040,3040,3040,3040,0
|
|
20240830,192400,14150190040,3040,3040,3040,3040,0
|
|
20240830,192300,14150190040,3040,3040,3040,3040,0
|
|
20240830,192200,14150190040,3040,3040,3040,3040,0
|
|
20240830,192100,14150190040,3040,3040,3040,3040,0
|
|
20240830,192000,14150190040,3040,3040,3040,3040,0
|
|
20240830,191900,14150190040,3040,3040,3040,3040,0
|
|
20240830,191800,14150190040,3040,3040,3040,3040,0
|
|
20240830,191700,14150190040,3040,3040,3040,3040,0
|
|
20240830,191600,14150190040,3040,3040,3040,3040,0
|
|
20240830,191500,14150190040,3040,3040,3040,3040,0
|
|
20240830,191400,14150190040,3040,3040,3040,3040,0
|
|
20240830,191300,14150190040,3040,3040,3040,3040,0
|
|
20240830,191200,14150190040,3040,3040,3040,3040,0
|
|
20240830,191100,14150190040,3040,3040,3040,3040,0
|
|
20240830,191000,14150190040,3040,3040,3040,3040,0
|
|
20240830,190900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,190800,14150190040,3040,3040,3040,3040,0
|
|
20240830,190700,14150190040,3040,3040,3040,3040,0
|
|
20240830,190600,14150190040,3040,3040,3040,3040,0
|
|
20240830,190500,14150190040,3040,3040,3040,3040,0
|
|
20240830,190400,14150190040,3040,3040,3040,3040,0
|
|
20240830,190300,14150190040,3040,3040,3040,3040,0
|
|
20240830,190200,14150190040,3040,3040,3040,3040,0
|
|
20240830,190100,14150190040,3040,3040,3040,3040,0
|
|
20240830,190000,14150190040,3040,3040,3040,3040,0
|
|
20240830,185900,14150190040,3040,3040,3040,3040,0
|
|
20240830,185800,14150190040,3040,3040,3040,3040,0
|
|
20240830,185700,14150190040,3040,3040,3040,3040,0
|
|
20240830,185600,14150190040,3040,3040,3040,3040,0
|
|
20240830,185500,14150190040,3040,3040,3040,3040,0
|
|
20240830,185400,14150190040,3040,3040,3040,3040,0
|
|
20240830,185300,14150190040,3040,3040,3040,3040,0
|
|
20240830,185200,14150190040,3040,3040,3040,3040,0
|
|
20240830,185100,14150190040,3040,3040,3040,3040,0
|
|
20240830,185000,14150190040,3040,3040,3040,3040,0
|
|
20240830,184900,14150190040,3040,3040,3040,3040,0
|
|
20240830,184800,14150190040,3040,3040,3040,3040,0
|
|
20240830,184700,14150190040,3040,3040,3040,3040,0
|
|
20240830,184600,14150190040,3040,3040,3040,3040,0
|
|
20240830,184500,14150190040,3040,3040,3040,3040,0
|
|
20240830,184400,14150190040,3040,3040,3040,3040,0
|
|
20240830,184300,14150190040,3040,3040,3040,3040,0
|
|
20240830,184200,14150190040,3040,3040,3040,3040,0
|
|
20240830,184100,14150190040,3040,3040,3040,3040,0
|
|
20240830,184000,14150190040,3040,3040,3040,3040,0
|
|
20240830,183900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,183800,14150190040,3040,3040,3040,3040,0
|
|
20240830,183700,14150190040,3040,3040,3040,3040,0
|
|
20240830,183600,14150190040,3040,3040,3040,3040,0
|
|
20240830,183500,14150190040,3040,3040,3040,3040,0
|
|
20240830,183400,14150190040,3040,3040,3040,3040,0
|
|
20240830,183300,14150190040,3040,3040,3040,3040,0
|
|
20240830,183200,14150190040,3040,3040,3040,3040,0
|
|
20240830,183100,14150190040,3040,3040,3040,3040,0
|
|
20240830,183000,14150190040,3040,3040,3040,3040,0
|
|
20240830,182900,14150190040,3040,3040,3040,3040,0
|
|
20240830,182800,14150190040,3040,3040,3040,3040,0
|
|
20240830,182700,14150190040,3040,3040,3040,3040,0
|
|
20240830,182600,14150190040,3040,3040,3040,3040,0
|
|
20240830,182500,14150190040,3040,3040,3040,3040,0
|
|
20240830,182400,14150190040,3040,3040,3040,3040,0
|
|
20240830,182300,14150190040,3040,3040,3040,3040,0
|
|
20240830,182200,14150190040,3040,3040,3040,3040,0
|
|
20240830,182100,14150190040,3040,3040,3040,3040,0
|
|
20240830,182000,14150190040,3040,3040,3040,3040,0
|
|
20240830,181900,14150190040,3040,3040,3040,3040,0
|
|
20240830,181800,14150190040,3040,3040,3040,3040,0
|
|
20240830,181700,14150190040,3040,3040,3040,3040,0
|
|
20240830,181600,14150190040,3040,3040,3040,3040,0
|
|
20240830,181500,14150190040,3040,3040,3040,3040,0
|
|
20240830,181400,14150190040,3040,3040,3040,3040,0
|
|
20240830,181300,14150190040,3040,3040,3040,3040,0
|
|
20240830,181200,14150190040,3040,3040,3040,3040,0
|
|
20240830,181100,14150190040,3040,3040,3040,3040,0
|
|
20240830,181000,14150190040,3040,3040,3040,3040,0
|
|
20240830,180900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,180800,14150190040,3040,3040,3040,3040,0
|
|
20240830,180700,14150190040,3040,3040,3040,3040,0
|
|
20240830,180600,14150190040,3040,3040,3040,3040,0
|
|
20240830,180500,14150190040,3040,3040,3040,3040,0
|
|
20240830,180400,14150190040,3040,3040,3040,3040,0
|
|
20240830,180300,14150190040,3040,3040,3040,3040,0
|
|
20240830,180200,14150190040,3040,3040,3040,3040,0
|
|
20240830,180100,14150190040,3040,3040,3040,3040,0
|
|
20240830,180000,14150190040,3040,3040,3040,3040,0
|
|
20240830,175900,14150190040,3040,3040,3040,3040,0
|
|
20240830,175800,14150190040,3040,3040,3040,3040,0
|
|
20240830,175700,14150190040,3040,3040,3040,3040,0
|
|
20240830,175600,14150190040,3040,3040,3040,3040,0
|
|
20240830,175500,14150190040,3040,3040,3040,3040,0
|
|
20240830,175400,14150190040,3040,3040,3040,3040,0
|
|
20240830,175300,14150190040,3040,3040,3040,3040,0
|
|
20240830,175200,14150190040,3040,3040,3040,3040,0
|
|
20240830,175100,14150190040,3040,3040,3040,3040,0
|
|
20240830,175000,14150190040,3040,3040,3040,3040,0
|
|
20240830,174900,14150190040,3040,3040,3040,3040,0
|
|
20240830,174800,14150190040,3040,3040,3040,3040,0
|
|
20240830,174700,14150190040,3040,3040,3040,3040,0
|
|
20240830,174600,14150190040,3040,3040,3040,3040,0
|
|
20240830,174500,14150190040,3040,3040,3040,3040,0
|
|
20240830,174400,14150190040,3040,3040,3040,3040,0
|
|
20240830,174300,14150190040,3040,3040,3040,3040,0
|
|
20240830,174200,14150190040,3040,3040,3040,3040,0
|
|
20240830,174100,14150190040,3040,3040,3040,3040,0
|
|
20240830,174000,14150190040,3040,3040,3040,3040,0
|
|
20240830,173900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,173800,14150190040,3040,3040,3040,3040,0
|
|
20240830,173700,14150190040,3040,3040,3040,3040,0
|
|
20240830,173600,14150190040,3040,3040,3040,3040,0
|
|
20240830,173500,14150190040,3040,3040,3040,3040,0
|
|
20240830,173400,14150190040,3040,3040,3040,3040,0
|
|
20240830,173300,14150190040,3040,3040,3040,3040,0
|
|
20240830,173200,14150190040,3040,3040,3040,3040,0
|
|
20240830,173100,14150190040,3040,3040,3040,3040,0
|
|
20240830,173000,14150190040,3040,3040,3040,3040,0
|
|
20240830,172900,14150190040,3040,3040,3040,3040,0
|
|
20240830,172800,14150190040,3040,3040,3040,3040,0
|
|
20240830,172700,14150190040,3040,3040,3040,3040,0
|
|
20240830,172600,14150190040,3040,3040,3040,3040,0
|
|
20240830,172500,14150190040,3040,3040,3040,3040,0
|
|
20240830,172400,14150190040,3040,3040,3040,3040,0
|
|
20240830,172300,14150190040,3040,3040,3040,3040,0
|
|
20240830,172200,14150190040,3040,3040,3040,3040,0
|
|
20240830,172100,14150190040,3040,3040,3040,3040,0
|
|
20240830,172000,14150190040,3040,3040,3040,3040,0
|
|
20240830,171900,14150190040,3040,3040,3040,3040,0
|
|
20240830,171800,14150190040,3040,3040,3040,3040,0
|
|
20240830,171700,14150190040,3040,3040,3040,3040,0
|
|
20240830,171600,14150190040,3040,3040,3040,3040,0
|
|
20240830,171500,14150190040,3040,3040,3040,3040,0
|
|
20240830,171400,14150190040,3040,3040,3040,3040,0
|
|
20240830,171300,14150190040,3040,3040,3040,3040,0
|
|
20240830,171200,14150190040,3040,3040,3040,3040,0
|
|
20240830,171100,14150190040,3040,3040,3040,3040,0
|
|
20240830,171000,14150190040,3040,3040,3040,3040,0
|
|
20240830,170900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,170800,14150190040,3040,3040,3040,3040,0
|
|
20240830,170700,14150190040,3040,3040,3040,3040,0
|
|
20240830,170600,14150190040,3040,3040,3040,3040,0
|
|
20240830,170500,14150190040,3040,3040,3040,3040,0
|
|
20240830,170400,14150190040,3040,3040,3040,3040,0
|
|
20240830,170300,14150190040,3040,3040,3040,3040,0
|
|
20240830,170200,14150190040,3040,3040,3040,3040,0
|
|
20240830,170100,14150190040,3040,3040,3040,3040,0
|
|
20240830,170000,14150190040,3040,3040,3040,3040,0
|
|
20240830,165900,14150190040,3040,3040,3040,3040,0
|
|
20240830,165800,14150190040,3040,3040,3040,3040,0
|
|
20240830,165700,14150190040,3040,3040,3040,3040,0
|
|
20240830,165600,14150190040,3040,3040,3040,3040,0
|
|
20240830,165500,14150190040,3040,3040,3040,3040,0
|
|
20240830,165400,14150190040,3040,3040,3040,3040,0
|
|
20240830,165300,14150190040,3040,3040,3040,3040,0
|
|
20240830,165200,14150190040,3040,3040,3040,3040,0
|
|
20240830,165100,14150190040,3040,3040,3040,3040,0
|
|
20240830,165000,14150190040,3040,3040,3040,3040,0
|
|
20240830,164900,14150190040,3040,3040,3040,3040,0
|
|
20240830,164800,14150190040,3040,3040,3040,3040,0
|
|
20240830,164700,14150190040,3040,3040,3040,3040,0
|
|
20240830,164600,14150190040,3040,3040,3040,3040,0
|
|
20240830,164500,14150190040,3040,3040,3040,3040,0
|
|
20240830,164400,14150190040,3040,3040,3040,3040,0
|
|
20240830,164300,14150190040,3040,3040,3040,3040,0
|
|
20240830,164200,14150190040,3040,3040,3040,3040,0
|
|
20240830,164100,14150190040,3040,3040,3040,3040,0
|
|
20240830,164000,14150190040,3040,3040,3040,3040,0
|
|
20240830,163900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,163800,14150190040,3040,3040,3040,3040,0
|
|
20240830,163700,14150190040,3040,3040,3040,3040,0
|
|
20240830,163600,14150190040,3040,3040,3040,3040,0
|
|
20240830,163500,14150190040,3040,3040,3040,3040,0
|
|
20240830,163400,14150190040,3040,3040,3040,3040,0
|
|
20240830,163300,14150190040,3040,3040,3040,3040,0
|
|
20240830,163200,14150190040,3040,3040,3040,3040,0
|
|
20240830,163100,14150190040,3040,3040,3040,3040,0
|
|
20240830,163000,14150190040,3040,3040,3040,3040,0
|
|
20240830,162900,14150190040,3040,3040,3040,3040,0
|
|
20240830,162800,14150190040,3040,3040,3040,3040,0
|
|
20240830,162700,14150190040,3040,3040,3040,3040,0
|
|
20240830,162600,14150190040,3040,3040,3040,3040,0
|
|
20240830,162500,14150190040,3040,3040,3040,3040,0
|
|
20240830,162400,14150190040,3040,3040,3040,3040,0
|
|
20240830,162300,14150190040,3040,3040,3040,3040,0
|
|
20240830,162200,14150190040,3040,3040,3040,3040,0
|
|
20240830,162100,14150190040,3040,3040,3040,3040,0
|
|
20240830,162000,14150190040,3040,3040,3040,3040,0
|
|
20240830,161900,14150190040,3040,3040,3040,3040,0
|
|
20240830,161800,14150190040,3040,3040,3040,3040,0
|
|
20240830,161700,14150190040,3040,3040,3040,3040,0
|
|
20240830,161600,14150190040,3040,3040,3040,3040,0
|
|
20240830,161500,14150190040,3040,3040,3040,3040,0
|
|
20240830,161400,14150190040,3040,3040,3040,3040,0
|
|
20240830,161300,14150190040,3040,3040,3040,3040,0
|
|
20240830,161200,14150190040,3040,3040,3040,3040,0
|
|
20240830,161100,14150190040,3040,3040,3040,3040,0
|
|
20240830,161000,14150190040,3040,3040,3040,3040,0
|
|
20240830,160900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,160800,14150190040,3040,3040,3040,3040,0
|
|
20240830,160700,14150190040,3040,3040,3040,3040,0
|
|
20240830,160600,14150190040,3040,3040,3040,3040,0
|
|
20240830,160500,14150190040,3040,3040,3040,3040,0
|
|
20240830,160400,14150190040,3040,3040,3040,3040,0
|
|
20240830,160300,14150190040,3040,3040,3040,3040,0
|
|
20240830,160200,14150190040,3040,3040,3040,3040,0
|
|
20240830,160100,14150190040,3040,3040,3040,3040,0
|
|
20240830,160000,14150190040,3040,3040,3040,3040,0
|
|
20240830,155900,14150190040,3040,3040,3040,3040,0
|
|
20240830,155800,14150190040,3040,3040,3040,3040,0
|
|
20240830,155700,14150190040,3040,3040,3040,3040,0
|
|
20240830,155600,14150190040,3040,3040,3040,3040,0
|
|
20240830,155500,14150190040,3040,3040,3040,3040,0
|
|
20240830,155400,14150190040,3040,3040,3040,3040,0
|
|
20240830,155300,14150190040,3040,3040,3040,3040,0
|
|
20240830,155200,14150190040,3040,3040,3040,3040,0
|
|
20240830,155100,14150190040,3040,3040,3040,3040,0
|
|
20240830,155000,14150190040,3040,3040,3040,3040,0
|
|
20240830,154900,14150190040,3040,3040,3040,3040,0
|
|
20240830,154800,14150190040,3040,3040,3040,3040,0
|
|
20240830,154700,14150190040,3040,3040,3040,3040,0
|
|
20240830,154600,14150190040,3040,3040,3040,3040,0
|
|
20240830,154500,14150190040,3040,3040,3040,3040,0
|
|
20240830,154400,14150190040,3040,3040,3040,3040,0
|
|
20240830,154300,14150190040,3040,3040,3040,3040,0
|
|
20240830,154200,14150190040,3040,3040,3040,3040,0
|
|
20240830,154100,14150190040,3040,3040,3040,3040,0
|
|
20240830,154000,14150190040,3040,3040,3040,3040,0
|
|
20240830,153900,14150190040,3040,3040,3040,3040,49247
|
|
20240830,153800,14150190040,3040,3040,3040,3040,0
|
|
20240830,153700,14150190040,3040,3040,3040,3040,0
|
|
20240830,153600,14150190040,3040,3040,3040,3040,0
|
|
20240830,153500,14150190040,3040,3040,3040,3040,0
|
|
20240830,153400,14150190040,3040,3040,3040,3040,0
|
|
20240830,153300,14150190040,3040,3040,3040,3040,0
|
|
20240830,153200,14150190040,3040,3040,3040,3040,0
|
|
20240830,153100,14150190040,3040,3040,3040,3040,0
|
|
20240830,153000,14150190040,3040,3040,3040,3040,49247
|
|
20240830,152900,14000479160,3030,3030,3030,3030,0
|
|
20240830,152800,14000479160,3030,3030,3030,3030,0
|
|
20240830,152700,14000479160,3030,3030,3030,3030,0
|
|
20240830,152600,14000479160,3030,3030,3030,3030,0
|
|
20240830,152500,14000479160,3030,3030,3030,3030,0
|
|
20240830,152400,14000479160,3030,3030,3030,3030,0
|
|
20240830,152300,14000479160,3030,3030,3030,3030,0
|
|
20240830,152200,14000479160,3030,3030,3030,3030,0
|
|
20240830,152100,14000479160,3030,3030,3030,3030,0
|
|
20240830,152000,14000479160,3030,3030,3030,3030,0
|
|
20240830,151900,14000479160,3030,3030,3035,3025,15870
|
|
20240830,151800,13952383240,3030,3030,3030,3025,8210
|
|
20240830,151700,13927516825,3030,3030,3035,3025,3168
|
|
20240830,151600,13917918260,3030,3030,3030,3025,2038
|
|
20240830,151500,13911743745,3030,3025,3035,3025,8840
|
|
20240830,151400,13884968980,3025,3035,3035,3025,3175
|
|
20240830,151300,13875350080,3035,3035,3035,3025,4363
|
|
20240830,151200,13862116500,3035,3045,3050,3030,12349
|
|
20240830,151100,13824615580,3040,3040,3045,3035,2838
|
|
20240830,151000,13815983225,3040,3040,3045,3040,1160
|
|
20240830,150900,13812455520,3040,3045,3055,3035,11976
|
|
20240830,150800,13775946395,3040,3020,3040,3020,7131
|
|
20240830,150700,13754317515,3020,3030,3030,3020,1930
|
|
20240830,150600,13748475085,3035,3010,3035,3010,4523
|
|
20240830,150500,13734795070,3020,3015,3020,3010,1734
|
|
20240830,150400,13729573570,3020,3015,3020,3010,4288
|
|
20240830,150300,13716632175,3015,3015,3020,3010,4921
|
|
20240830,150200,13701804725,3010,3010,3010,3000,912
|
|
20240830,150100,13699060790,3015,3005,3015,3000,2562
|
|
20240830,150000,13691348610,3005,3010,3010,3000,1317
|
|
20240830,145900,13687388960,3010,3010,3010,3005,597
|
|
20240830,145800,13685594495,3010,2995,3015,2995,5338
|
|
20240830,145700,13669582200,2995,3010,3010,2990,3774
|
|
20240830,145600,13658269955,3015,3010,3015,3000,831
|
|
20240830,145500,13655772840,3020,2990,3020,2985,8443
|
|
20240830,145400,13630372260,2990,2995,2995,2990,2715
|
|
20240830,145300,13622252600,2995,2985,2995,2985,618
|
|
20240830,145200,13620403250,2985,2990,2995,2980,5521
|
|
20240830,145100,13603918230,2990,2990,2995,2985,5869
|
|
20240830,145000,13586390960,2990,2995,2995,2980,6235
|
|
20240830,144900,13567764755,2990,2990,2990,2985,2713
|
|
20240830,144800,13559660065,2990,2985,2990,2985,868
|
|
20240830,144700,13557068665,2990,2995,2995,2985,2872
|
|
20240830,144600,13548482505,2995,2990,3000,2990,149
|
|
20240830,144500,13548035575,3005,2990,3010,2985,5092
|
|
20240830,144400,13532811390,2985,2995,2995,2985,4567
|
|
20240830,144300,13519159220,2990,2995,2995,2985,6252
|
|
20240830,144200,13500485250,2995,2990,3000,2985,2842
|
|
20240830,144100,13491978415,2995,3000,3000,2985,14092
|
|
20240830,144000,13449832940,2995,3000,3000,2995,2692
|
|
20240830,143900,13441765630,3000,3005,3005,3000,3500
|
|
20240830,143800,13431259100,3005,3005,3005,3000,2447
|
|
20240830,143700,13423907895,3010,3000,3010,2995,2837
|
|
20240830,143600,13415395915,2995,3010,3010,2995,243
|
|
20240830,143500,13414667030,2995,3010,3010,2995,7984
|
|
20240830,143400,13390709620,3000,3010,3010,3000,2834
|
|
20240830,143300,13382197855,3010,3005,3015,3005,3347
|
|
20240830,143200,13372124950,3005,3000,3005,3000,6245
|
|
20240830,143100,13353386705,3000,3005,3005,3000,864
|
|
20240830,143000,13350794030,3005,3005,3010,3000,4734
|
|
20240830,142900,13336566525,3005,3015,3015,3005,2631
|
|
20240830,142800,13328658385,3015,3005,3015,3000,1913
|
|
20240830,142700,13322907845,3010,3010,3010,2995,12091
|
|
20240830,142600,13286649345,3010,3015,3020,3005,2726
|
|
20240830,142500,13278443000,3015,3010,3015,3005,2578
|
|
20240830,142400,13270685855,3005,3000,3015,3000,3359
|
|
20240830,142300,13260594455,3000,3010,3020,3000,18437
|
|
20240830,142200,13205236280,3015,3010,3015,3000,6154
|
|
20240830,142100,13186733230,3010,3020,3025,3010,6686
|
|
20240830,142000,13166568190,3020,3030,3040,3000,45780
|
|
20240830,141900,13028852225,3030,3045,3050,3030,14934
|
|
20240830,141800,12983528600,3045,3055,3065,3045,9462
|
|
20240830,141700,12954675605,3055,3065,3065,3055,1966
|
|
20240830,141600,12948666590,3065,3065,3070,3060,7443
|
|
20240830,141500,12925850020,3070,3060,3070,3055,2681
|
|
20240830,141400,12917635775,3050,3055,3065,3050,3409
|
|
20240830,141300,12907226150,3050,3055,3055,3045,11828
|
|
20240830,141200,12871178230,3060,3055,3070,3045,22283
|
|
20240830,141100,12803173500,3055,3075,3080,3055,17417
|
|
20240830,141000,12749830360,3075,3085,3090,3070,13066
|
|
20240830,140900,12709631415,3090,3100,3105,3085,8171
|
|
20240830,140800,12684380115,3100,3090,3100,3085,14279
|
|
20240830,140700,12640286280,3085,3135,3145,3080,32938
|
|
20240830,140600,12537934515,3145,3140,3155,3125,26101
|
|
20240830,140500,12455997680,3150,3140,3170,3120,23397
|
|
20240830,140400,12382275370,3160,3150,3170,3135,29670
|
|
20240830,140300,12288695515,3150,3155,3165,3110,45543
|
|
20240830,140200,12145501615,3160,3130,3160,3120,50425
|
|
20240830,140100,11986902050,3120,3110,3135,3110,24474
|
|
20240830,140000,11910368140,3120,3110,3125,3110,16949
|
|
20240830,135900,11857486520,3115,3115,3120,3105,15400
|
|
20240830,135800,11809509320,3110,3105,3115,3100,10345
|
|
20240830,135700,11777331380,3105,3090,3105,3090,5051
|
|
20240830,135600,11761674290,3100,3090,3100,3065,5092
|
|
20240830,135500,11745962225,3080,3105,3105,3080,11529
|
|
20240830,135400,11710276110,3095,3070,3105,3070,5511
|
|
20240830,135300,11693220555,3085,3065,3090,3065,4076
|
|
20240830,135200,11680671040,3080,3070,3080,3055,8603
|
|
20240830,135100,11654300465,3060,3075,3075,3050,7034
|
|
20240830,135000,11632781860,3060,3080,3090,3055,20825
|
|
20240830,134900,11568895855,3085,3095,3100,3070,10240
|
|
20240830,134800,11537420830,3080,3100,3105,3080,4519
|
|
20240830,134700,11523438545,3095,3100,3110,3095,4461
|
|
20240830,134600,11509594395,3105,3095,3105,3095,5990
|
|
20240830,134500,11491020875,3100,3095,3100,3085,2903
|
|
20240830,134400,11482037655,3085,3085,3095,3075,4362
|
|
20240830,134300,11468594695,3075,3095,3095,3065,22127
|
|
20240830,134200,11400395315,3090,3105,3105,3085,6071
|
|
20240830,134100,11381599175,3100,3110,3110,3095,3209
|
|
20240830,134000,11371646050,3100,3095,3110,3095,1582
|
|
20240830,133900,11366743310,3100,3100,3115,3090,12818
|
|
20240830,133800,11326979140,3090,3100,3100,3090,3442
|
|
20240830,133700,11316328900,3090,3105,3105,3090,11009
|
|
20240830,133600,11282228760,3095,3095,3110,3085,11946
|
|
20240830,133500,11245164380,3105,3090,3105,3075,4427
|
|
20240830,133400,11231458555,3075,3090,3100,3075,10741
|
|
20240830,133300,11198313790,3095,3090,3110,3085,3090
|
|
20240830,133200,11188735915,3095,3095,3105,3075,13387
|
|
20240830,133100,11147388445,3090,3110,3110,3090,5390
|
|
20240830,133000,11130699025,3090,3105,3115,3090,21414
|
|
20240830,132900,11064282625,3115,3105,3120,3100,14996
|
|
20240830,132800,11017589680,3110,3100,3135,3090,29675
|
|
20240830,132700,10925146035,3090,3105,3120,3090,14905
|
|
20240830,132600,10878881890,3110,3075,3120,3070,24510
|
|
20240830,132500,10802798485,3080,3085,3085,3070,6290
|
|
20240830,132400,10783445270,3075,3090,3090,3065,14559
|
|
20240830,132300,10738594580,3090,3090,3095,3075,11459
|
|
20240830,132200,10703218780,3095,3090,3095,3070,7413
|
|
20240830,132100,10680334120,3090,3090,3100,3070,15187
|
|
20240830,132000,10633425895,3080,3060,3090,3060,2675
|
|
20240830,131900,10625193940,3065,3065,3065,3060,296
|
|
20240830,131800,10624288030,3060,3065,3070,3060,1003
|
|
20240830,131700,10621212110,3065,3065,3080,3065,8571
|
|
20240830,131600,10594861875,3065,3060,3065,3060,225
|
|
20240830,131500,10594173350,3060,3060,3060,3060,1
|
|
20240830,131400,10594170290,3060,3065,3065,3060,2680
|
|
20240830,131300,10585963670,3065,3070,3070,3065,175
|
|
20240830,131200,10585427200,3070,3075,3075,3070,403
|
|
20240830,131100,10584187980,3075,3070,3075,3060,3382
|
|
20240830,131000,10573816980,3070,3070,3070,3070,182
|
|
20240830,130900,10573258240,3070,3070,3070,3070,635
|
|
20240830,130800,10571308790,3070,3075,3075,3060,252
|
|
20240830,130700,10570537565,3075,3060,3075,3060,353
|
|
20240830,130600,10569455105,3060,3075,3075,3060,4327
|
|
20240830,130500,10556192530,3080,3080,3080,3075,1867
|
|
20240830,130400,10550448175,3080,3070,3080,3070,2572
|
|
20240830,130300,10542540510,3070,3075,3075,3070,625
|
|
20240830,130200,10540619755,3075,3080,3080,3075,472
|
|
20240830,130100,10539167855,3080,3075,3080,3075,629
|
|
20240830,130000,10537232970,3065,3065,3075,3065,4287
|
|
20240830,125900,10524088785,3065,3055,3065,3055,777
|
|
20240830,125800,10521715040,3065,3055,3065,3055,1339
|
|
20240830,125700,10517624385,3055,3055,3065,3055,5466
|
|
20240830,125600,10500912575,3055,3055,3055,3055,212
|
|
20240830,125500,10500264915,3055,3055,3060,3055,2281
|
|
20240830,125400,10493292130,3060,3055,3060,3055,1850
|
|
20240830,125300,10487633515,3055,3055,3060,3055,321
|
|
20240830,125200,10486652845,3055,3055,3055,3055,401
|
|
20240830,125100,10485427790,3055,3050,3055,3050,25
|
|
20240830,125000,10485351505,3055,3060,3060,3055,517
|
|
20240830,124900,10483769490,3050,3060,3060,3050,1279
|
|
20240830,124800,10479868530,3050,3055,3060,3050,1401
|
|
20240830,124700,10475591750,3065,3050,3065,3050,6
|
|
20240830,124600,10475573435,3045,3060,3065,3045,2598
|
|
20240830,124500,10467636650,3060,3050,3060,3050,1730
|
|
20240830,124400,10462346835,3050,3055,3055,3050,594
|
|
20240830,124300,10460532865,3060,3050,3060,3050,1661
|
|
20240830,124200,10455456015,3050,3050,3050,3045,726
|
|
20240830,124100,10453242415,3045,3055,3055,3045,2942
|
|
20240830,124000,10444264050,3060,3060,3060,3055,595
|
|
20240830,123900,10442444820,3055,3055,3055,3050,1765
|
|
20240830,123800,10437055245,3060,3065,3065,3060,2517
|
|
20240830,123700,10429353220,3060,3060,3065,3060,150
|
|
20240830,123600,10428894020,3060,3060,3060,3060,309
|
|
20240830,123500,10427948480,3060,3065,3065,3060,1124
|
|
20240830,123400,10424509020,3065,3060,3065,3060,1401
|
|
20240830,123300,10420218840,3060,3070,3070,3060,808
|
|
20240830,123200,10417742110,3065,3065,3070,3065,2683
|
|
20240830,123100,10409509765,3065,3065,3070,3060,1046
|
|
20240830,123000,10406304750,3060,3050,3060,3050,1370
|
|
20240830,122900,10402117435,3050,3065,3065,3050,4678
|
|
20240830,122800,10387821910,3065,3070,3075,3060,4966
|
|
20240830,122700,10372595500,3075,3075,3075,3075,320
|
|
20240830,122600,10371611500,3080,3070,3080,3070,277
|
|
20240830,122500,10370759370,3070,3070,3070,3070,76
|
|
20240830,122400,10370526050,3065,3065,3065,3065,364
|
|
20240830,122300,10369410390,3065,3065,3065,3065,681
|
|
20240830,122200,10367323125,3065,3080,3080,3065,1491
|
|
20240830,122100,10362748430,3080,3070,3080,3070,705
|
|
20240830,122000,10360583980,3080,3075,3080,3075,3875
|
|
20240830,121900,10348652380,3070,3070,3075,3070,338
|
|
20240830,121800,10347614715,3065,3065,3070,3060,4262
|
|
20240830,121700,10334540165,3065,3060,3065,3055,506
|
|
20240830,121600,10332992220,3070,3060,3070,3060,340
|
|
20240830,121500,10331951810,3055,3060,3070,3055,1833
|
|
20240830,121400,10326344280,3060,3065,3070,3060,3394
|
|
20240830,121300,10315933740,3070,3070,3070,3065,912
|
|
20240830,121200,10313136400,3070,3070,3070,3060,2844
|
|
20240830,121100,10304413955,3070,3065,3075,3065,541
|
|
20240830,121000,10302753835,3060,3060,3060,3050,1061
|
|
20240830,120900,10299513220,3055,3050,3055,3050,233
|
|
20240830,120800,10298802420,3060,3050,3060,3050,42
|
|
20240830,120700,10298674100,3050,3050,3050,3050,832
|
|
20240830,120600,10296136500,3045,3045,3045,3045,22
|
|
20240830,120500,10296069510,3040,3060,3060,3040,2387
|
|
20240830,120400,10288782350,3060,3040,3060,3035,1307
|
|
20240830,120300,10284803285,3040,3045,3045,3040,2916
|
|
20240830,120200,10275933875,3045,3050,3050,3040,716
|
|
20240830,120100,10273754060,3040,3060,3060,3040,1728
|
|
20240830,120000,10268485890,3060,3065,3065,3060,103
|
|
20240830,115900,10268170555,3070,3075,3075,3070,970
|
|
20240830,115800,10265192625,3070,3070,3070,3070,283
|
|
20240830,115700,10264323815,3070,3060,3090,3060,2761
|
|
20240830,115600,10255819490,3060,3055,3070,3035,9278
|
|
20240830,115500,10227520900,3055,3060,3060,3055,3720
|
|
20240830,115400,10216140415,3055,3065,3065,3055,3600
|
|
20240830,115300,10205115255,3065,3075,3075,3065,295
|
|
20240830,115200,10204208375,3075,3070,3075,3070,861
|
|
20240830,115100,10201562300,3070,3070,3070,3070,364
|
|
20240830,115000,10200444820,3070,3080,3080,3065,4690
|
|
20240830,114900,10186032535,3085,3085,3090,3080,1337
|
|
20240830,114800,10181909865,3085,3085,3085,3065,7578
|
|
20240830,114700,10158602325,3085,3120,3120,3085,9805
|
|
20240830,114600,10128135745,3120,3090,3135,3085,37687
|
|
20240830,114500,10010935325,3085,3085,3090,3085,2436
|
|
20240830,114400,10003420180,3085,3080,3085,3075,3864
|
|
20240830,114300,9991505845,3080,3075,3080,3070,1462
|
|
20240830,114200,9987004460,3070,3065,3075,3065,335
|
|
20240830,114100,9985976005,3075,3075,3075,3065,1628
|
|
20240830,114000,9980971040,3075,3070,3075,3065,4606
|
|
20240830,113900,9966812465,3065,3070,3070,3065,2761
|
|
20240830,113800,9958346360,3070,3075,3075,3070,1206
|
|
20240830,113700,9954643670,3070,3070,3070,3070,2056
|
|
20240830,113600,9948331750,3075,3065,3075,3065,3239
|
|
20240830,113500,9938392575,3065,3070,3075,3065,920
|
|
20240830,113400,9935568870,3065,3065,3065,3055,4616
|
|
20240830,113300,9921441195,3070,3075,3080,3070,2396
|
|
20240830,113200,9914075055,3080,3075,3080,3070,8429
|
|
20240830,113100,9888151745,3075,3070,3075,3065,5193
|
|
20240830,113000,9872203755,3070,3045,3080,3045,17267
|
|
20240830,112900,9819289705,3045,3030,3045,3030,4175
|
|
20240830,112800,9806611980,3030,3035,3035,3030,878
|
|
20240830,112700,9803948650,3035,3035,3035,3035,575
|
|
20240830,112600,9802203525,3035,3035,3035,3035,355
|
|
20240830,112500,9801126100,3035,3040,3040,3035,732
|
|
20240830,112400,9798903460,3040,3035,3045,3035,477
|
|
20240830,112300,9797453280,3045,3035,3045,3020,1207
|
|
20240830,112200,9793790625,3035,3020,3040,3020,483
|
|
20240830,112100,9792325895,3020,3010,3030,3005,3216
|
|
20240830,112000,9782616385,3010,3020,3020,3010,1057
|
|
20240830,111900,9779434515,3025,3015,3025,3010,2641
|
|
20240830,111800,9771450390,3015,3005,3015,3005,901
|
|
20240830,111700,9768741915,3005,3015,3025,3005,6353
|
|
20240830,111600,9749610520,3015,3025,3025,3015,1617
|
|
20240830,111500,9744729740,3025,3025,3030,3025,618
|
|
20240830,111400,9742859900,3025,3020,3025,3020,526
|
|
20240830,111300,9741270500,3025,3030,3030,3025,2582
|
|
20240830,111200,9733448520,3030,3020,3030,3020,3650
|
|
20240830,111100,9722406930,3020,3015,3030,3015,6708
|
|
20240830,111000,9702125615,3010,3005,3010,3005,3491
|
|
20240830,110900,9691628745,3005,3015,3015,3000,15162
|
|
20240830,110800,9646049030,3010,3015,3015,3005,6746
|
|
20240830,110700,9625738685,3020,3005,3025,3005,5123
|
|
20240830,110600,9610312275,3005,3030,3030,3005,14977
|
|
20240830,110500,9565126860,3035,3035,3040,3035,860
|
|
20240830,110400,9562516260,3035,3045,3045,3035,1645
|
|
20240830,110300,9557518995,3045,3045,3045,3045,1178
|
|
20240830,110200,9553931985,3045,3040,3045,3035,2427
|
|
20240830,110100,9546554420,3040,3045,3045,3040,1244
|
|
20240830,110000,9542770805,3045,3040,3055,3040,841
|
|
20240830,105900,9540213555,3040,3045,3055,3040,5129
|
|
20240830,105800,9524593975,3040,3040,3045,3035,2031
|
|
20240830,105700,9518425960,3040,3045,3050,3040,1810
|
|
20240830,105600,9512913695,3045,3035,3045,3035,2488
|
|
20240830,105500,9505362440,3035,3050,3055,3030,5098
|
|
20240830,105400,9489875800,3055,3045,3055,3040,2700
|
|
20240830,105300,9481650025,3045,3050,3050,3040,1251
|
|
20240830,105200,9477837355,3050,3065,3065,3040,5632
|
|
20240830,105100,9460675405,3065,3065,3065,3060,889
|
|
20240830,105000,9457955055,3060,3070,3075,3055,5008
|
|
20240830,104900,9442632035,3065,3070,3070,3065,127
|
|
20240830,104800,9442242400,3070,3065,3070,3065,1015
|
|
20240830,104700,9439128780,3055,3060,3065,3055,3146
|
|
20240830,104600,9429503455,3065,3065,3070,3055,1058
|
|
20240830,104500,9426259280,3055,3060,3065,3055,1444
|
|
20240830,104400,9421838130,3060,3060,3060,3060,1255
|
|
20240830,104300,9417997830,3065,3060,3065,3055,2286
|
|
20240830,104200,9411006995,3060,3050,3060,3050,691
|
|
20240830,104100,9408895600,3050,3070,3070,3050,3078
|
|
20240830,104000,9399486715,3070,3070,3075,3060,3927
|
|
20240830,103900,9387426135,3060,3050,3065,3050,1646
|
|
20240830,103800,9382388650,3035,3035,3075,3035,3048
|
|
20240830,103700,9373111075,3035,3020,3040,3015,7142
|
|
20240830,103600,9351462160,3020,3030,3030,3020,8866
|
|
20240830,103500,9324656500,3025,3030,3030,3020,11967
|
|
20240830,103400,9288473655,3030,3055,3055,3020,29196
|
|
20240830,103300,9199764630,3055,3070,3075,3055,10505
|
|
20240830,103200,9167614005,3080,3075,3080,3070,2116
|
|
20240830,103100,9161111990,3080,3080,3080,3075,560
|
|
20240830,103000,9159387820,3080,3080,3080,3070,1070
|
|
20240830,102900,9156098635,3080,3070,3085,3065,746
|
|
20240830,102800,9153808075,3070,3075,3085,3065,2020
|
|
20240830,102700,9147607070,3075,3090,3090,3070,168
|
|
20240830,102600,9147090145,3090,3085,3090,3070,5321
|
|
20240830,102500,9130696545,3090,3100,3100,3090,1456
|
|
20240830,102400,9126195165,3100,3080,3100,3080,4454
|
|
20240830,102300,9112430575,3075,3075,3080,3070,1625
|
|
20240830,102200,9107432415,3075,3075,3080,3060,1626
|
|
20240830,102100,9102451805,3080,3060,3085,3060,4329
|
|
20240830,102000,9089195870,3060,3075,3080,3060,7069
|
|
20240830,101900,9067516045,3085,3070,3095,3065,2428
|
|
20240830,101800,9060052800,3075,3080,3085,3065,3468
|
|
20240830,101700,9049406590,3080,3075,3080,3070,3272
|
|
20240830,101600,9039340075,3075,3070,3080,3070,2903
|
|
20240830,101500,9030424985,3075,3085,3085,3060,9597
|
|
20240830,101400,9000996535,3080,3080,3085,3075,4210
|
|
20240830,101300,8988050175,3085,3080,3085,3080,4092
|
|
20240830,101200,8975435645,3075,3090,3090,3075,3362
|
|
20240830,101100,8965091245,3095,3090,3095,3080,4181
|
|
20240830,101000,8952203085,3090,3095,3105,3090,3556
|
|
20240830,100900,8941185845,3095,3085,3095,3085,1370
|
|
20240830,100800,8936948545,3090,3090,3090,3080,778
|
|
20240830,100700,8934547305,3090,3080,3090,3080,3601
|
|
20240830,100600,8923433385,3085,3085,3085,3075,1237
|
|
20240830,100500,8919623875,3085,3075,3085,3070,5485
|
|
20240830,100400,8902737075,3080,3085,3085,3060,15969
|
|
20240830,100300,8853749060,3075,3090,3095,3075,6649
|
|
20240830,100200,8833252880,3090,3085,3090,3075,10693
|
|
20240830,100100,8800317125,3090,3115,3130,3075,20376
|
|
20240830,100000,8737077995,3130,3145,3145,3100,34242
|
|
20240830,095900,8629988940,3140,3110,3150,3090,17904
|
|
20240830,095800,8574043395,3110,3095,3110,3075,5320
|
|
20240830,095700,8557579575,3070,3070,3095,3055,14912
|
|
20240830,095600,8511835145,3070,3090,3090,3070,8264
|
|
20240830,095500,8486404615,3090,3100,3105,3090,4244
|
|
20240830,095400,8473264275,3100,3095,3105,3095,2802
|
|
20240830,095300,8464572965,3095,3105,3110,3095,1658
|
|
20240830,095200,8459431280,3100,3110,3115,3095,9218
|
|
20240830,095100,8430783370,3110,3110,3115,3095,8672
|
|
20240830,095000,8403802005,3090,3075,3110,3075,11479
|
|
20240830,094900,8368288085,3075,3070,3090,3070,8479
|
|
20240830,094800,8342206385,3070,3080,3080,3070,3039
|
|
20240830,094700,8332861570,3080,3090,3095,3080,4065
|
|
20240830,094600,8320319245,3090,3095,3095,3080,2331
|
|
20240830,094500,8313119000,3090,3100,3115,3085,16462
|
|
20240830,094400,8262066330,3100,3120,3120,3095,15660
|
|
20240830,094300,8213400030,3120,3070,3120,3070,22523
|
|
20240830,094200,8143652320,3075,3080,3080,3065,814
|
|
20240830,094100,8141153125,3075,3055,3080,3050,15273
|
|
20240830,094000,8094399535,3060,3070,3075,3055,15426
|
|
20240830,093900,8047216760,3065,3075,3095,3065,10809
|
|
20240830,093800,8013933820,3070,3070,3075,3055,12726
|
|
20240830,093700,7975034365,3060,3070,3075,3055,8347
|
|
20240830,093600,7949493270,3070,3055,3085,3050,7224
|
|
20240830,093500,7927327535,3055,3105,3110,3045,38060
|
|
20240830,093400,7810612190,3110,3115,3115,3090,10982
|
|
20240830,093300,7776537670,3115,3090,3120,3090,9452
|
|
20240830,093200,7747136155,3100,3095,3105,3080,15641
|
|
20240830,093100,7698820945,3095,3110,3125,3090,30712
|
|
20240830,093000,7603550175,3105,3155,3170,3060,60002
|
|
20240830,092900,7417039960,3165,3185,3240,3150,170026
|
|
20240830,092800,6873607245,3185,3120,3190,3105,127536
|
|
20240830,092700,6470789490,3120,3095,3130,3095,25387
|
|
20240830,092600,6391617385,3095,3075,3100,3070,17098
|
|
20240830,092500,6338959990,3075,3085,3085,3065,8363
|
|
20240830,092400,6313229845,3090,3060,3090,3055,4643
|
|
20240830,092300,6298998040,3060,3090,3095,3055,9844
|
|
20240830,092200,6268762395,3090,3040,3090,3035,15616
|
|
20240830,092100,6220906840,3040,3030,3045,3020,20062
|
|
20240830,092000,6160215895,3030,3045,3045,3030,12297
|
|
20240830,091900,6122914445,3035,3080,3090,3025,37567
|
|
20240830,091800,6008200640,3080,3115,3115,3080,33933
|
|
20240830,091700,5903405615,3120,3095,3125,3085,29089
|
|
20240830,091600,5813306855,3095,3105,3115,3085,30424
|
|
20240830,091500,5719217660,3110,3085,3110,3080,39329
|
|
20240830,091400,5597326100,3085,3055,3105,3035,97740
|
|
20240830,091300,5296352535,3055,3015,3065,3010,39025
|
|
20240830,091200,5177809595,3020,3020,3030,2995,24429
|
|
20240830,091100,5104379375,3020,2990,3030,2985,18418
|
|
20240830,091000,5049041505,2990,3020,3020,2975,59360
|
|
20240830,090900,4870984050,3015,2975,3015,2965,37363
|
|
20240830,090800,4759139055,2970,3020,3025,2960,121003
|
|
20240830,090700,4398197060,3015,3105,3120,3000,127103
|
|
20240830,090600,4010875205,3110,3165,3170,3090,71730
|
|
20240830,090500,3787236060,3165,3085,3165,3085,49368
|
|
20240830,090400,3632903585,3085,3060,3105,3050,72909
|
|
20240830,090300,3408936915,3060,3170,3170,3055,128962
|
|
20240830,090200,3008123080,3165,3105,3180,3085,102118
|
|
20240830,090100,2687522335,3105,3175,3175,3085,217511
|
|
20240830,090000,2007788045,3175,3245,3350,3140,607091
|