733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211000,819094545,2815,2815,2815,2815,5901
|
|
20240913,210900,819094545,2815,2815,2815,2815,0
|
|
20240913,210800,819094545,2815,2815,2815,2815,0
|
|
20240913,210700,819094545,2815,2815,2815,2815,0
|
|
20240913,210600,819094545,2815,2815,2815,2815,0
|
|
20240913,210500,819094545,2815,2815,2815,2815,0
|
|
20240913,210400,819094545,2815,2815,2815,2815,0
|
|
20240913,210300,819094545,2815,2815,2815,2815,0
|
|
20240913,210200,819094545,2815,2815,2815,2815,0
|
|
20240913,210100,819094545,2815,2815,2815,2815,0
|
|
20240913,210000,819094545,2815,2815,2815,2815,0
|
|
20240913,205900,819094545,2815,2815,2815,2815,0
|
|
20240913,205800,819094545,2815,2815,2815,2815,0
|
|
20240913,205700,819094545,2815,2815,2815,2815,0
|
|
20240913,205600,819094545,2815,2815,2815,2815,0
|
|
20240913,205500,819094545,2815,2815,2815,2815,0
|
|
20240913,205400,819094545,2815,2815,2815,2815,0
|
|
20240913,205300,819094545,2815,2815,2815,2815,0
|
|
20240913,205200,819094545,2815,2815,2815,2815,0
|
|
20240913,205100,819094545,2815,2815,2815,2815,0
|
|
20240913,205000,819094545,2815,2815,2815,2815,0
|
|
20240913,204900,819094545,2815,2815,2815,2815,0
|
|
20240913,204800,819094545,2815,2815,2815,2815,0
|
|
20240913,204700,819094545,2815,2815,2815,2815,0
|
|
20240913,204600,819094545,2815,2815,2815,2815,0
|
|
20240913,204500,819094545,2815,2815,2815,2815,0
|
|
20240913,204400,819094545,2815,2815,2815,2815,0
|
|
20240913,204300,819094545,2815,2815,2815,2815,0
|
|
20240913,204200,819094545,2815,2815,2815,2815,0
|
|
20240913,204100,819094545,2815,2815,2815,2815,0
|
|
20240913,204000,819094545,2815,2815,2815,2815,5901
|
|
20240913,203900,819094545,2815,2815,2815,2815,0
|
|
20240913,203800,819094545,2815,2815,2815,2815,0
|
|
20240913,203700,819094545,2815,2815,2815,2815,0
|
|
20240913,203600,819094545,2815,2815,2815,2815,0
|
|
20240913,203500,819094545,2815,2815,2815,2815,0
|
|
20240913,203400,819094545,2815,2815,2815,2815,0
|
|
20240913,203300,819094545,2815,2815,2815,2815,0
|
|
20240913,203200,819094545,2815,2815,2815,2815,0
|
|
20240913,203100,819094545,2815,2815,2815,2815,0
|
|
20240913,203000,819094545,2815,2815,2815,2815,0
|
|
20240913,202900,819094545,2815,2815,2815,2815,0
|
|
20240913,202800,819094545,2815,2815,2815,2815,0
|
|
20240913,202700,819094545,2815,2815,2815,2815,0
|
|
20240913,202600,819094545,2815,2815,2815,2815,0
|
|
20240913,202500,819094545,2815,2815,2815,2815,0
|
|
20240913,202400,819094545,2815,2815,2815,2815,0
|
|
20240913,202300,819094545,2815,2815,2815,2815,0
|
|
20240913,202200,819094545,2815,2815,2815,2815,0
|
|
20240913,202100,819094545,2815,2815,2815,2815,0
|
|
20240913,202000,819094545,2815,2815,2815,2815,0
|
|
20240913,201900,819094545,2815,2815,2815,2815,0
|
|
20240913,201800,819094545,2815,2815,2815,2815,0
|
|
20240913,201700,819094545,2815,2815,2815,2815,0
|
|
20240913,201600,819094545,2815,2815,2815,2815,0
|
|
20240913,201500,819094545,2815,2815,2815,2815,0
|
|
20240913,201400,819094545,2815,2815,2815,2815,0
|
|
20240913,201300,819094545,2815,2815,2815,2815,0
|
|
20240913,201200,819094545,2815,2815,2815,2815,0
|
|
20240913,201100,819094545,2815,2815,2815,2815,0
|
|
20240913,201000,819094545,2815,2815,2815,2815,5901
|
|
20240913,200900,819094545,2815,2815,2815,2815,0
|
|
20240913,200800,819094545,2815,2815,2815,2815,0
|
|
20240913,200700,819094545,2815,2815,2815,2815,0
|
|
20240913,200600,819094545,2815,2815,2815,2815,0
|
|
20240913,200500,819094545,2815,2815,2815,2815,0
|
|
20240913,200400,819094545,2815,2815,2815,2815,0
|
|
20240913,200300,819094545,2815,2815,2815,2815,0
|
|
20240913,200200,819094545,2815,2815,2815,2815,0
|
|
20240913,200100,819094545,2815,2815,2815,2815,0
|
|
20240913,200000,819094545,2815,2815,2815,2815,0
|
|
20240913,195900,819094545,2815,2815,2815,2815,0
|
|
20240913,195800,819094545,2815,2815,2815,2815,0
|
|
20240913,195700,819094545,2815,2815,2815,2815,0
|
|
20240913,195600,819094545,2815,2815,2815,2815,0
|
|
20240913,195500,819094545,2815,2815,2815,2815,0
|
|
20240913,195400,819094545,2815,2815,2815,2815,0
|
|
20240913,195300,819094545,2815,2815,2815,2815,0
|
|
20240913,195200,819094545,2815,2815,2815,2815,0
|
|
20240913,195100,819094545,2815,2815,2815,2815,0
|
|
20240913,195000,819094545,2815,2815,2815,2815,0
|
|
20240913,194900,819094545,2815,2815,2815,2815,0
|
|
20240913,194800,819094545,2815,2815,2815,2815,0
|
|
20240913,194700,819094545,2815,2815,2815,2815,0
|
|
20240913,194600,819094545,2815,2815,2815,2815,0
|
|
20240913,194500,819094545,2815,2815,2815,2815,0
|
|
20240913,194400,819094545,2815,2815,2815,2815,0
|
|
20240913,194300,819094545,2815,2815,2815,2815,0
|
|
20240913,194200,819094545,2815,2815,2815,2815,0
|
|
20240913,194100,819094545,2815,2815,2815,2815,0
|
|
20240913,194000,819094545,2815,2815,2815,2815,5901
|
|
20240913,193900,819094545,2815,2815,2815,2815,0
|
|
20240913,193800,819094545,2815,2815,2815,2815,0
|
|
20240913,193700,819094545,2815,2815,2815,2815,0
|
|
20240913,193600,819094545,2815,2815,2815,2815,0
|
|
20240913,193500,819094545,2815,2815,2815,2815,0
|
|
20240913,193400,819094545,2815,2815,2815,2815,0
|
|
20240913,193300,819094545,2815,2815,2815,2815,0
|
|
20240913,193200,819094545,2815,2815,2815,2815,0
|
|
20240913,193100,819094545,2815,2815,2815,2815,0
|
|
20240913,193000,819094545,2815,2815,2815,2815,0
|
|
20240913,192900,819094545,2815,2815,2815,2815,0
|
|
20240913,192800,819094545,2815,2815,2815,2815,0
|
|
20240913,192700,819094545,2815,2815,2815,2815,0
|
|
20240913,192600,819094545,2815,2815,2815,2815,0
|
|
20240913,192500,819094545,2815,2815,2815,2815,0
|
|
20240913,192400,819094545,2815,2815,2815,2815,0
|
|
20240913,192300,819094545,2815,2815,2815,2815,0
|
|
20240913,192200,819094545,2815,2815,2815,2815,0
|
|
20240913,192100,819094545,2815,2815,2815,2815,0
|
|
20240913,192000,819094545,2815,2815,2815,2815,0
|
|
20240913,191900,819094545,2815,2815,2815,2815,0
|
|
20240913,191800,819094545,2815,2815,2815,2815,0
|
|
20240913,191700,819094545,2815,2815,2815,2815,0
|
|
20240913,191600,819094545,2815,2815,2815,2815,0
|
|
20240913,191500,819094545,2815,2815,2815,2815,0
|
|
20240913,191400,819094545,2815,2815,2815,2815,0
|
|
20240913,191300,819094545,2815,2815,2815,2815,0
|
|
20240913,191200,819094545,2815,2815,2815,2815,0
|
|
20240913,191100,819094545,2815,2815,2815,2815,0
|
|
20240913,191000,819094545,2815,2815,2815,2815,5901
|
|
20240913,190900,819094545,2815,2815,2815,2815,0
|
|
20240913,190800,819094545,2815,2815,2815,2815,0
|
|
20240913,190700,819094545,2815,2815,2815,2815,0
|
|
20240913,190600,819094545,2815,2815,2815,2815,0
|
|
20240913,190500,819094545,2815,2815,2815,2815,0
|
|
20240913,190400,819094545,2815,2815,2815,2815,0
|
|
20240913,190300,819094545,2815,2815,2815,2815,0
|
|
20240913,190200,819094545,2815,2815,2815,2815,0
|
|
20240913,190100,819094545,2815,2815,2815,2815,0
|
|
20240913,190000,819094545,2815,2815,2815,2815,0
|
|
20240913,185900,819094545,2815,2815,2815,2815,0
|
|
20240913,185800,819094545,2815,2815,2815,2815,0
|
|
20240913,185700,819094545,2815,2815,2815,2815,0
|
|
20240913,185600,819094545,2815,2815,2815,2815,0
|
|
20240913,185500,819094545,2815,2815,2815,2815,0
|
|
20240913,185400,819094545,2815,2815,2815,2815,0
|
|
20240913,185300,819094545,2815,2815,2815,2815,0
|
|
20240913,185200,819094545,2815,2815,2815,2815,0
|
|
20240913,185100,819094545,2815,2815,2815,2815,0
|
|
20240913,185000,819094545,2815,2815,2815,2815,0
|
|
20240913,184900,819094545,2815,2815,2815,2815,0
|
|
20240913,184800,819094545,2815,2815,2815,2815,0
|
|
20240913,184700,819094545,2815,2815,2815,2815,0
|
|
20240913,184600,819094545,2815,2815,2815,2815,0
|
|
20240913,184500,819094545,2815,2815,2815,2815,0
|
|
20240913,184400,819094545,2815,2815,2815,2815,0
|
|
20240913,184300,819094545,2815,2815,2815,2815,0
|
|
20240913,184200,819094545,2815,2815,2815,2815,0
|
|
20240913,184100,819094545,2815,2815,2815,2815,0
|
|
20240913,184000,819094545,2815,2815,2815,2815,5901
|
|
20240913,183900,819094545,2815,2815,2815,2815,0
|
|
20240913,183800,819094545,2815,2815,2815,2815,0
|
|
20240913,183700,819094545,2815,2815,2815,2815,0
|
|
20240913,183600,819094545,2815,2815,2815,2815,0
|
|
20240913,183500,819094545,2815,2815,2815,2815,0
|
|
20240913,183400,819094545,2815,2815,2815,2815,0
|
|
20240913,183300,819094545,2815,2815,2815,2815,0
|
|
20240913,183200,819094545,2815,2815,2815,2815,0
|
|
20240913,183100,819094545,2815,2815,2815,2815,0
|
|
20240913,183000,819094545,2815,2815,2815,2815,0
|
|
20240913,182900,819094545,2815,2815,2815,2815,0
|
|
20240913,182800,819094545,2815,2815,2815,2815,0
|
|
20240913,182700,819094545,2815,2815,2815,2815,0
|
|
20240913,182600,819094545,2815,2815,2815,2815,0
|
|
20240913,182500,819094545,2815,2815,2815,2815,0
|
|
20240913,182400,819094545,2815,2815,2815,2815,0
|
|
20240913,182300,819094545,2815,2815,2815,2815,0
|
|
20240913,182200,819094545,2815,2815,2815,2815,0
|
|
20240913,182100,819094545,2815,2815,2815,2815,0
|
|
20240913,182000,819094545,2815,2815,2815,2815,0
|
|
20240913,181900,819094545,2815,2815,2815,2815,0
|
|
20240913,181800,819094545,2815,2815,2815,2815,0
|
|
20240913,181700,819094545,2815,2815,2815,2815,0
|
|
20240913,181600,819094545,2815,2815,2815,2815,0
|
|
20240913,181500,819094545,2815,2815,2815,2815,0
|
|
20240913,181400,819094545,2815,2815,2815,2815,0
|
|
20240913,181300,819094545,2815,2815,2815,2815,0
|
|
20240913,181200,819094545,2815,2815,2815,2815,0
|
|
20240913,181100,819094545,2815,2815,2815,2815,0
|
|
20240913,181000,819094545,2815,2815,2815,2815,5901
|
|
20240913,180900,819094545,2815,2815,2815,2815,0
|
|
20240913,180800,819094545,2815,2815,2815,2815,0
|
|
20240913,180700,819094545,2815,2815,2815,2815,0
|
|
20240913,180600,819094545,2815,2815,2815,2815,0
|
|
20240913,180500,819094545,2815,2815,2815,2815,0
|
|
20240913,180400,819094545,2815,2815,2815,2815,0
|
|
20240913,180300,819094545,2815,2815,2815,2815,0
|
|
20240913,180200,819094545,2815,2815,2815,2815,0
|
|
20240913,180100,819094545,2815,2815,2815,2815,0
|
|
20240913,180000,819094545,2815,2815,2815,2815,0
|
|
20240913,175900,819094545,2815,2815,2815,2815,0
|
|
20240913,175800,819094545,2815,2815,2815,2815,0
|
|
20240913,175700,819094545,2815,2815,2815,2815,0
|
|
20240913,175600,819094545,2815,2815,2815,2815,0
|
|
20240913,175500,819094545,2815,2815,2815,2815,0
|
|
20240913,175400,819094545,2815,2815,2815,2815,0
|
|
20240913,175300,819094545,2815,2815,2815,2815,0
|
|
20240913,175200,819094545,2815,2815,2815,2815,0
|
|
20240913,175100,819094545,2815,2815,2815,2815,0
|
|
20240913,175000,819094545,2815,2815,2815,2815,0
|
|
20240913,174900,819094545,2815,2815,2815,2815,0
|
|
20240913,174800,819094545,2815,2815,2815,2815,0
|
|
20240913,174700,819094545,2815,2815,2815,2815,0
|
|
20240913,174600,819094545,2815,2815,2815,2815,0
|
|
20240913,174500,819094545,2815,2815,2815,2815,0
|
|
20240913,174400,819094545,2815,2815,2815,2815,0
|
|
20240913,174300,819094545,2815,2815,2815,2815,0
|
|
20240913,174200,819094545,2815,2815,2815,2815,0
|
|
20240913,174100,819094545,2815,2815,2815,2815,0
|
|
20240913,174000,819094545,2815,2815,2815,2815,5901
|
|
20240913,173900,819094545,2815,2815,2815,2815,0
|
|
20240913,173800,819094545,2815,2815,2815,2815,0
|
|
20240913,173700,819094545,2815,2815,2815,2815,0
|
|
20240913,173600,819094545,2815,2815,2815,2815,0
|
|
20240913,173500,819094545,2815,2815,2815,2815,0
|
|
20240913,173400,819094545,2815,2815,2815,2815,0
|
|
20240913,173300,819094545,2815,2815,2815,2815,0
|
|
20240913,173200,819094545,2815,2815,2815,2815,0
|
|
20240913,173100,819094545,2815,2815,2815,2815,0
|
|
20240913,173000,819094545,2815,2815,2815,2815,0
|
|
20240913,172900,819094545,2815,2815,2815,2815,0
|
|
20240913,172800,819094545,2815,2815,2815,2815,0
|
|
20240913,172700,819094545,2815,2815,2815,2815,0
|
|
20240913,172600,819094545,2815,2815,2815,2815,0
|
|
20240913,172500,819094545,2815,2815,2815,2815,0
|
|
20240913,172400,819094545,2815,2815,2815,2815,0
|
|
20240913,172300,819094545,2815,2815,2815,2815,0
|
|
20240913,172200,819094545,2815,2815,2815,2815,0
|
|
20240913,172100,819094545,2815,2815,2815,2815,0
|
|
20240913,172000,819094545,2815,2815,2815,2815,0
|
|
20240913,171900,819094545,2815,2815,2815,2815,0
|
|
20240913,171800,819094545,2815,2815,2815,2815,0
|
|
20240913,171700,819094545,2815,2815,2815,2815,0
|
|
20240913,171600,819094545,2815,2815,2815,2815,0
|
|
20240913,171500,819094545,2815,2815,2815,2815,0
|
|
20240913,171400,819094545,2815,2815,2815,2815,0
|
|
20240913,171300,819094545,2815,2815,2815,2815,0
|
|
20240913,171200,819094545,2815,2815,2815,2815,0
|
|
20240913,171100,819094545,2815,2815,2815,2815,0
|
|
20240913,171000,819094545,2815,2815,2815,2815,5901
|
|
20240913,170900,819094545,2815,2815,2815,2815,0
|
|
20240913,170800,819094545,2815,2815,2815,2815,0
|
|
20240913,170700,819094545,2815,2815,2815,2815,0
|
|
20240913,170600,819094545,2815,2815,2815,2815,0
|
|
20240913,170500,819094545,2815,2815,2815,2815,0
|
|
20240913,170400,819094545,2815,2815,2815,2815,0
|
|
20240913,170300,819094545,2815,2815,2815,2815,0
|
|
20240913,170200,819094545,2815,2815,2815,2815,0
|
|
20240913,170100,819094545,2815,2815,2815,2815,0
|
|
20240913,170000,819094545,2815,2815,2815,2815,0
|
|
20240913,165900,819094545,2815,2815,2815,2815,0
|
|
20240913,165800,819094545,2815,2815,2815,2815,0
|
|
20240913,165700,819094545,2815,2815,2815,2815,0
|
|
20240913,165600,819094545,2815,2815,2815,2815,0
|
|
20240913,165500,819094545,2815,2815,2815,2815,0
|
|
20240913,165400,819094545,2815,2815,2815,2815,0
|
|
20240913,165300,819094545,2815,2815,2815,2815,0
|
|
20240913,165200,819094545,2815,2815,2815,2815,0
|
|
20240913,165100,819094545,2815,2815,2815,2815,0
|
|
20240913,165000,819094545,2815,2815,2815,2815,0
|
|
20240913,164900,819094545,2815,2815,2815,2815,0
|
|
20240913,164800,819094545,2815,2815,2815,2815,0
|
|
20240913,164700,819094545,2815,2815,2815,2815,0
|
|
20240913,164600,819094545,2815,2815,2815,2815,0
|
|
20240913,164500,819094545,2815,2815,2815,2815,0
|
|
20240913,164400,819094545,2815,2815,2815,2815,0
|
|
20240913,164300,819094545,2815,2815,2815,2815,0
|
|
20240913,164200,819094545,2815,2815,2815,2815,0
|
|
20240913,164100,819094545,2815,2815,2815,2815,0
|
|
20240913,164000,819094545,2815,2815,2815,2815,5901
|
|
20240913,163900,819094545,2815,2815,2815,2815,0
|
|
20240913,163800,819094545,2815,2815,2815,2815,0
|
|
20240913,163700,819094545,2815,2815,2815,2815,0
|
|
20240913,163600,819094545,2815,2815,2815,2815,0
|
|
20240913,163500,819094545,2815,2815,2815,2815,0
|
|
20240913,163400,819094545,2815,2815,2815,2815,0
|
|
20240913,163300,819094545,2815,2815,2815,2815,0
|
|
20240913,163200,819094545,2815,2815,2815,2815,0
|
|
20240913,163100,819094545,2815,2815,2815,2815,0
|
|
20240913,163000,819094545,2815,2815,2815,2815,0
|
|
20240913,162900,819094545,2815,2815,2815,2815,0
|
|
20240913,162800,819094545,2815,2815,2815,2815,0
|
|
20240913,162700,819094545,2815,2815,2815,2815,0
|
|
20240913,162600,819094545,2815,2815,2815,2815,0
|
|
20240913,162500,819094545,2815,2815,2815,2815,0
|
|
20240913,162400,819094545,2815,2815,2815,2815,0
|
|
20240913,162300,819094545,2815,2815,2815,2815,0
|
|
20240913,162200,819094545,2815,2815,2815,2815,0
|
|
20240913,162100,819094545,2815,2815,2815,2815,0
|
|
20240913,162000,819094545,2815,2815,2815,2815,0
|
|
20240913,161900,819094545,2815,2815,2815,2815,0
|
|
20240913,161800,819094545,2815,2815,2815,2815,0
|
|
20240913,161700,819094545,2815,2815,2815,2815,0
|
|
20240913,161600,819094545,2815,2815,2815,2815,0
|
|
20240913,161500,819094545,2815,2815,2815,2815,0
|
|
20240913,161400,819094545,2815,2815,2815,2815,0
|
|
20240913,161300,819094545,2815,2815,2815,2815,0
|
|
20240913,161200,819094545,2815,2815,2815,2815,0
|
|
20240913,161100,819094545,2815,2815,2815,2815,0
|
|
20240913,161000,819094545,2815,2815,2815,2815,5901
|
|
20240913,160900,819094545,2815,2815,2815,2815,0
|
|
20240913,160800,819094545,2815,2815,2815,2815,0
|
|
20240913,160700,819094545,2815,2815,2815,2815,0
|
|
20240913,160600,819094545,2815,2815,2815,2815,0
|
|
20240913,160500,819094545,2815,2815,2815,2815,0
|
|
20240913,160400,819094545,2815,2815,2815,2815,0
|
|
20240913,160300,819094545,2815,2815,2815,2815,0
|
|
20240913,160200,819094545,2815,2815,2815,2815,0
|
|
20240913,160100,819094545,2815,2815,2815,2815,0
|
|
20240913,160000,819094545,2815,2815,2815,2815,0
|
|
20240913,155900,819094545,2815,2815,2815,2815,0
|
|
20240913,155800,819094545,2815,2815,2815,2815,0
|
|
20240913,155700,819094545,2815,2815,2815,2815,0
|
|
20240913,155600,819094545,2815,2815,2815,2815,0
|
|
20240913,155500,819094545,2815,2815,2815,2815,0
|
|
20240913,155400,819094545,2815,2815,2815,2815,0
|
|
20240913,155300,819094545,2815,2815,2815,2815,0
|
|
20240913,155200,819094545,2815,2815,2815,2815,0
|
|
20240913,155100,819094545,2815,2815,2815,2815,0
|
|
20240913,155000,819094545,2815,2815,2815,2815,0
|
|
20240913,154900,819094545,2815,2815,2815,2815,0
|
|
20240913,154800,819094545,2815,2815,2815,2815,0
|
|
20240913,154700,819094545,2815,2815,2815,2815,0
|
|
20240913,154600,819094545,2815,2815,2815,2815,0
|
|
20240913,154500,819094545,2815,2815,2815,2815,0
|
|
20240913,154400,819094545,2815,2815,2815,2815,0
|
|
20240913,154300,819094545,2815,2815,2815,2815,0
|
|
20240913,154200,819094545,2815,2815,2815,2815,0
|
|
20240913,154100,819094545,2815,2815,2815,2815,0
|
|
20240913,154000,819094545,2815,2815,2815,2815,5901
|
|
20240913,153900,819094545,2815,2815,2815,2815,0
|
|
20240913,153800,819094545,2815,2815,2815,2815,0
|
|
20240913,153700,819094545,2815,2815,2815,2815,0
|
|
20240913,153600,819094545,2815,2815,2815,2815,0
|
|
20240913,153500,819094545,2815,2815,2815,2815,0
|
|
20240913,153400,819094545,2815,2815,2815,2815,0
|
|
20240913,153300,819094545,2815,2815,2815,2815,0
|
|
20240913,153200,819094545,2815,2815,2815,2815,0
|
|
20240913,153100,819094545,2815,2815,2815,2815,0
|
|
20240913,153000,819094545,2815,2815,2815,2815,5901
|
|
20240913,152900,802483230,2795,2795,2795,2795,0
|
|
20240913,152800,802483230,2795,2795,2795,2795,0
|
|
20240913,152700,802483230,2795,2795,2795,2795,0
|
|
20240913,152600,802483230,2795,2795,2795,2795,0
|
|
20240913,152500,802483230,2795,2795,2795,2795,0
|
|
20240913,152400,802483230,2795,2795,2795,2795,0
|
|
20240913,152300,802483230,2795,2795,2795,2795,0
|
|
20240913,152200,802483230,2795,2795,2795,2795,0
|
|
20240913,152100,802483230,2795,2795,2795,2795,0
|
|
20240913,152000,802483230,2795,2795,2795,2795,0
|
|
20240913,151900,802483230,2795,2795,2805,2795,376
|
|
20240913,151800,801431775,2810,2795,2810,2795,358
|
|
20240913,151700,800429500,2800,2800,2800,2800,571
|
|
20240913,151600,798830700,2800,2815,2815,2800,501
|
|
20240913,151500,797426095,2805,2805,2805,2805,560
|
|
20240913,151400,795855295,2805,2810,2810,2805,84
|
|
20240913,151300,795619625,2805,2815,2820,2805,2132
|
|
20240913,151200,789628280,2815,2815,2815,2815,442
|
|
20240913,151100,788384050,2815,2815,2815,2810,460
|
|
20240913,151000,787090900,2815,2815,2815,2810,611
|
|
20240913,150900,785372145,2820,2815,2820,2815,300
|
|
20240913,150800,784526420,2815,2815,2820,2815,1003
|
|
20240913,150700,781702970,2815,2815,2815,2815,111
|
|
20240913,150600,781390505,2810,2810,2810,2810,44
|
|
20240913,150500,781266865,2810,2815,2815,2805,1749
|
|
20240913,150400,776346010,2810,2810,2810,2810,15
|
|
20240913,150300,776303860,2815,2810,2815,2810,796
|
|
20240913,150200,774066205,2805,2805,2805,2805,28
|
|
20240913,150100,773987665,2805,2805,2805,2805,46
|
|
20240913,150000,773858635,2805,2805,2805,2805,600
|
|
20240913,145900,772175635,2805,2805,2805,2805,1
|
|
20240913,145800,772172830,2810,2810,2810,2810,11
|
|
20240913,145700,772141920,2805,2805,2805,2805,2
|
|
20240913,145600,772136310,2810,2810,2810,2810,500
|
|
20240913,145500,770731310,2810,2810,2810,2810,43
|
|
20240913,145400,770610480,2810,2810,2810,2810,32
|
|
20240913,145300,770520560,2805,2805,2805,2805,450
|
|
20240913,145200,769258310,2805,2805,2805,2805,100
|
|
20240913,145100,768977810,2805,2805,2805,2805,0
|
|
20240913,145000,768977810,2805,2805,2805,2805,0
|
|
20240913,144900,768977810,2805,2810,2810,2805,163
|
|
20240913,144800,768520565,2805,2805,2805,2805,499
|
|
20240913,144700,767120870,2810,2810,2810,2810,0
|
|
20240913,144600,767120870,2810,2810,2810,2810,100
|
|
20240913,144500,766839870,2810,2820,2820,2810,1138
|
|
20240913,144400,763637690,2830,2830,2830,2830,19222
|
|
20240913,144300,709239430,2830,2835,2835,2830,1260
|
|
20240913,144200,705671630,2830,2830,2835,2830,1732
|
|
20240913,144100,700770065,2830,2830,2840,2830,105
|
|
20240913,144000,700472840,2840,2840,2840,2840,405
|
|
20240913,143900,699322640,2830,2825,2840,2825,1807
|
|
20240913,143800,694206825,2825,2825,2825,2825,102
|
|
20240913,143700,693918675,2825,2825,2825,2825,1004
|
|
20240913,143600,691082375,2825,2830,2830,2825,1072
|
|
20240913,143500,688048975,2830,2830,2830,2830,272
|
|
20240913,143400,687279215,2830,2825,2830,2825,1072
|
|
20240913,143300,684247455,2825,2825,2825,2825,50
|
|
20240913,143200,684106205,2820,2820,2820,2820,0
|
|
20240913,143100,684106205,2820,2820,2820,2820,1051
|
|
20240913,143000,681142385,2815,2810,2815,2810,202
|
|
20240913,142900,680573765,2820,2820,2820,2820,0
|
|
20240913,142800,680573765,2820,2820,2820,2820,0
|
|
20240913,142700,680573765,2820,2820,2820,2820,1
|
|
20240913,142600,680570945,2815,2800,2815,2800,244
|
|
20240913,142500,679887730,2800,2805,2820,2800,4052
|
|
20240913,142400,668541900,2800,2810,2810,2800,1500
|
|
20240913,142300,664338330,2820,2820,2820,2820,0
|
|
20240913,142200,664338330,2820,2815,2820,2815,2
|
|
20240913,142100,664332695,2800,2800,2800,2800,0
|
|
20240913,142000,664332695,2800,2825,2825,2800,322
|
|
20240913,141900,663428170,2810,2810,2810,2810,0
|
|
20240913,141800,663428170,2810,2815,2815,2800,3610
|
|
20240913,141700,653305970,2830,2830,2830,2830,0
|
|
20240913,141600,653305970,2830,2830,2830,2830,0
|
|
20240913,141500,653305970,2830,2830,2830,2830,20
|
|
20240913,141400,653249370,2830,2830,2830,2830,299
|
|
20240913,141300,652403200,2830,2830,2830,2830,933
|
|
20240913,141200,649762810,2840,2840,2840,2840,383
|
|
20240913,141100,648675090,2840,2840,2840,2840,551
|
|
20240913,141000,647110250,2845,2840,2845,2840,702
|
|
20240913,140900,645115625,2830,2830,2835,2830,317
|
|
20240913,140800,644218265,2830,2835,2835,2830,219
|
|
20240913,140700,643597940,2835,2835,2835,2835,92
|
|
20240913,140600,643337120,2840,2845,2845,2840,531
|
|
20240913,140500,641829075,2850,2850,2855,2850,3062
|
|
20240913,140400,633101040,2850,2850,2860,2820,876
|
|
20240913,140300,630607245,2855,2830,2855,2820,7539
|
|
20240913,140200,609163470,2830,2815,2830,2815,2589
|
|
20240913,140100,601848035,2810,2810,2810,2810,348
|
|
20240913,140000,600870155,2810,2800,2810,2800,1716
|
|
20240913,135900,596065345,2800,2800,2800,2800,418
|
|
20240913,135800,594894945,2800,2800,2800,2800,94
|
|
20240913,135700,594631745,2800,2800,2800,2800,9
|
|
20240913,135600,594606545,2800,2810,2810,2800,1637
|
|
20240913,135500,590017945,2805,2800,2805,2800,578
|
|
20240913,135400,588398850,2800,2800,2800,2790,1304
|
|
20240913,135300,584751150,2805,2805,2805,2805,899
|
|
20240913,135200,582229455,2805,2805,2805,2805,1
|
|
20240913,135100,582226650,2805,2805,2805,2805,1
|
|
20240913,135000,582223845,2810,2815,2815,2810,26
|
|
20240913,134900,582150660,2815,2795,2815,2795,136
|
|
20240913,134800,581770520,2795,2795,2820,2795,64
|
|
20240913,134700,581591615,2800,2810,2810,2800,537
|
|
20240913,134600,580084290,2820,2825,2825,2820,61
|
|
20240913,134500,579912265,2825,2820,2830,2820,2017
|
|
20240913,134400,574208740,2810,2815,2815,2810,294
|
|
20240913,134300,573382590,2820,2815,2820,2815,1578
|
|
20240913,134200,568933060,2810,2805,2810,2805,1388
|
|
20240913,134100,565033095,2805,2805,2810,2805,104
|
|
20240913,134000,564741365,2805,2805,2810,2805,870
|
|
20240913,133900,562298850,2800,2800,2800,2800,95
|
|
20240913,133800,562032850,2800,2795,2800,2795,1232
|
|
20240913,133700,558584385,2790,2785,2790,2785,758
|
|
20240913,133600,556470595,2785,2780,2785,2780,7
|
|
20240913,133500,556451105,2775,2785,2785,2775,384
|
|
20240913,133400,555382040,2780,2785,2785,2780,91
|
|
20240913,133300,555128755,2785,2785,2785,2785,16
|
|
20240913,133200,555084195,2785,2785,2785,2785,99
|
|
20240913,133100,554808480,2785,2785,2785,2785,1
|
|
20240913,133000,554805695,2785,2775,2785,2775,471
|
|
20240913,132900,553497670,2775,2775,2775,2775,0
|
|
20240913,132800,553497670,2775,2775,2775,2775,0
|
|
20240913,132700,553497670,2775,2785,2785,2775,576
|
|
20240913,132600,551897965,2780,2780,2780,2780,0
|
|
20240913,132500,551897965,2780,2780,2780,2780,10
|
|
20240913,132400,551870165,2780,2780,2780,2780,0
|
|
20240913,132300,551870165,2780,2785,2785,2780,102
|
|
20240913,132200,551586105,2785,2785,2785,2785,1
|
|
20240913,132100,551583320,2785,2785,2785,2785,247
|
|
20240913,132000,550895425,2785,2785,2785,2785,0
|
|
20240913,131900,550895425,2785,2785,2785,2785,1
|
|
20240913,131800,550892640,2775,2775,2775,2775,0
|
|
20240913,131700,550892640,2775,2775,2775,2775,0
|
|
20240913,131600,550892640,2775,2775,2775,2775,0
|
|
20240913,131500,550892640,2775,2775,2775,2775,0
|
|
20240913,131400,550892640,2775,2785,2785,2775,22
|
|
20240913,131300,550831560,2780,2780,2780,2780,0
|
|
20240913,131200,550831560,2780,2780,2780,2780,2
|
|
20240913,131100,550826000,2775,2775,2775,2775,0
|
|
20240913,131000,550826000,2775,2775,2775,2775,0
|
|
20240913,130900,550826000,2775,2775,2775,2775,0
|
|
20240913,130800,550826000,2775,2775,2775,2775,0
|
|
20240913,130700,550826000,2775,2775,2775,2775,9
|
|
20240913,130600,550801025,2780,2780,2780,2780,0
|
|
20240913,130500,550801025,2780,2780,2780,2780,754
|
|
20240913,130400,548704905,2780,2780,2780,2780,0
|
|
20240913,130300,548704905,2780,2780,2780,2780,1
|
|
20240913,130200,548702125,2775,2775,2775,2775,0
|
|
20240913,130100,548702125,2775,2775,2775,2775,985
|
|
20240913,130000,545968750,2770,2770,2770,2770,1542
|
|
20240913,125900,541697410,2765,2765,2765,2765,134
|
|
20240913,125800,541326900,2765,2765,2765,2765,1
|
|
20240913,125700,541324135,2765,2765,2765,2765,42
|
|
20240913,125600,541208005,2765,2765,2765,2765,29
|
|
20240913,125500,541127820,2780,2780,2780,2780,5
|
|
20240913,125400,541113920,2770,2770,2770,2770,281
|
|
20240913,125300,540335550,2765,2765,2765,2765,0
|
|
20240913,125200,540335550,2765,2765,2765,2765,181
|
|
20240913,125100,539835085,2770,2770,2770,2770,2769
|
|
20240913,125000,532164955,2770,2770,2770,2770,3
|
|
20240913,124900,532156645,2790,2790,2790,2790,0
|
|
20240913,124800,532156645,2790,2770,2790,2770,65
|
|
20240913,124700,531976575,2765,2765,2765,2765,0
|
|
20240913,124600,531976575,2765,2785,2785,2765,1812
|
|
20240913,124500,526953410,2790,2790,2790,2790,1
|
|
20240913,124400,526950620,2790,2790,2790,2790,0
|
|
20240913,124300,526950620,2790,2790,2790,2790,1
|
|
20240913,124200,526947830,2785,2785,2785,2785,0
|
|
20240913,124100,526947830,2785,2785,2785,2785,0
|
|
20240913,124000,526947830,2785,2785,2785,2785,228
|
|
20240913,123900,526312850,2785,2785,2785,2785,0
|
|
20240913,123800,526312850,2785,2785,2785,2785,0
|
|
20240913,123700,526312850,2785,2785,2785,2785,0
|
|
20240913,123600,526312850,2785,2785,2785,2780,5
|
|
20240913,123500,526298930,2775,2775,2775,2775,0
|
|
20240913,123400,526298930,2775,2775,2775,2775,0
|
|
20240913,123300,526298930,2775,2775,2775,2775,10
|
|
20240913,123200,526271180,2785,2785,2785,2785,1
|
|
20240913,123100,526268395,2780,2780,2780,2780,101
|
|
20240913,123000,525987615,2780,2785,2785,2780,15
|
|
20240913,122900,525945865,2785,2785,2785,2785,0
|
|
20240913,122800,525945865,2785,2785,2785,2785,0
|
|
20240913,122700,525945865,2785,2785,2785,2785,0
|
|
20240913,122600,525945865,2785,2775,2785,2775,3
|
|
20240913,122500,525937530,2775,2785,2785,2775,34
|
|
20240913,122400,525843170,2775,2775,2775,2775,493
|
|
20240913,122300,524475095,2770,2770,2770,2770,0
|
|
20240913,122200,524475095,2770,2770,2770,2770,0
|
|
20240913,122100,524475095,2770,2770,2770,2770,0
|
|
20240913,122000,524475095,2770,2780,2780,2770,5388
|
|
20240913,121900,509498530,2770,2775,2775,2770,223
|
|
20240913,121800,508880435,2780,2780,2780,2780,6
|
|
20240913,121700,508863755,2780,2780,2780,2780,3
|
|
20240913,121600,508855415,2780,2780,2780,2780,0
|
|
20240913,121500,508855415,2780,2780,2780,2780,0
|
|
20240913,121400,508855415,2780,2780,2780,2780,0
|
|
20240913,121300,508855415,2780,2780,2780,2780,0
|
|
20240913,121200,508855415,2780,2780,2780,2780,50
|
|
20240913,121100,508716415,2780,2780,2780,2780,0
|
|
20240913,121000,508716415,2780,2780,2780,2780,36
|
|
20240913,120900,508616335,2780,2780,2780,2780,889
|
|
20240913,120800,506144915,2780,2780,2780,2780,0
|
|
20240913,120700,506144915,2780,2790,2790,2780,2
|
|
20240913,120600,506139345,2790,2790,2790,2790,0
|
|
20240913,120500,506139345,2790,2790,2790,2790,1
|
|
20240913,120400,506136555,2790,2790,2790,2790,3
|
|
20240913,120300,506128185,2790,2790,2790,2790,0
|
|
20240913,120200,506128185,2790,2790,2790,2790,0
|
|
20240913,120100,506128185,2790,2785,2790,2785,2
|
|
20240913,120000,506122610,2780,2780,2780,2780,0
|
|
20240913,115900,506122610,2780,2780,2780,2780,489
|
|
20240913,115800,504763190,2770,2775,2775,2770,200
|
|
20240913,115700,504209095,2780,2780,2780,2780,185
|
|
20240913,115600,503694795,2780,2780,2780,2780,243
|
|
20240913,115500,503019255,2790,2790,2790,2790,0
|
|
20240913,115400,503019255,2790,2780,2790,2780,39
|
|
20240913,115300,502910825,2790,2790,2790,2790,0
|
|
20240913,115200,502910825,2790,2790,2790,2790,7
|
|
20240913,115100,502891295,2790,2785,2790,2785,2
|
|
20240913,115000,502885720,2795,2795,2795,2795,0
|
|
20240913,114900,502885720,2795,2795,2795,2795,0
|
|
20240913,114800,502885720,2795,2795,2795,2795,0
|
|
20240913,114700,502885720,2795,2795,2795,2795,45
|
|
20240913,114600,502759945,2785,2765,2785,2765,5000
|
|
20240913,114500,488857065,2760,2760,2760,2760,50
|
|
20240913,114400,488719065,2760,2760,2760,2760,0
|
|
20240913,114300,488719065,2760,2760,2760,2760,207
|
|
20240913,114200,488147745,2760,2760,2760,2760,10
|
|
20240913,114100,488120145,2760,2760,2760,2760,191
|
|
20240913,114000,487592985,2755,2755,2755,2755,1
|
|
20240913,113900,487590230,2755,2755,2755,2755,0
|
|
20240913,113800,487590230,2755,2760,2760,2755,344
|
|
20240913,113700,486642125,2760,2760,2760,2760,201
|
|
20240913,113600,486087365,2760,2760,2760,2760,1
|
|
20240913,113500,486084605,2760,2760,2760,2760,0
|
|
20240913,113400,486084605,2760,2765,2765,2760,22
|
|
20240913,113300,486023780,2765,2760,2765,2760,501
|
|
20240913,113200,484641015,2760,2760,2760,2760,0
|
|
20240913,113100,484641015,2760,2765,2765,2760,239
|
|
20240913,113000,483981125,2765,2765,2765,2765,500
|
|
20240913,112900,482598625,2760,2765,2765,2760,8008
|
|
20240913,112800,460495645,2760,2760,2770,2760,2716
|
|
20240913,112700,452996655,2760,2770,2770,2760,132
|
|
20240913,112600,452631810,2760,2760,2760,2760,353
|
|
20240913,112500,451657530,2765,2765,2765,2765,1171
|
|
20240913,112400,448419715,2765,2765,2765,2765,3256
|
|
20240913,112300,439416875,2770,2770,2770,2770,114
|
|
20240913,112200,439101095,2770,2775,2775,2770,2050
|
|
20240913,112100,433422560,2775,2775,2775,2775,1
|
|
20240913,112000,433419785,2775,2775,2775,2775,201
|
|
20240913,111900,432862010,2775,2775,2775,2775,0
|
|
20240913,111800,432862010,2775,2780,2780,2775,310
|
|
20240913,111700,432001710,2780,2780,2780,2780,100
|
|
20240913,111600,431723710,2780,2780,2780,2780,1
|
|
20240913,111500,431720930,2775,2775,2775,2775,0
|
|
20240913,111400,431720930,2775,2775,2775,2775,0
|
|
20240913,111300,431720930,2775,2775,2775,2775,0
|
|
20240913,111200,431720930,2775,2775,2775,2775,0
|
|
20240913,111100,431720930,2775,2775,2775,2775,52
|
|
20240913,111000,431576630,2780,2780,2780,2780,11
|
|
20240913,110900,431546050,2780,2780,2780,2780,0
|
|
20240913,110800,431546050,2780,2780,2780,2780,451
|
|
20240913,110700,430292270,2780,2770,2780,2770,180
|
|
20240913,110600,429793170,2770,2770,2770,2770,67
|
|
20240913,110500,429607580,2770,2770,2770,2770,255
|
|
20240913,110400,428901230,2770,2765,2770,2765,1866
|
|
20240913,110300,423734960,2765,2770,2770,2765,400
|
|
20240913,110200,422628905,2765,2770,2770,2765,553
|
|
20240913,110100,421097295,2770,2765,2770,2765,1386
|
|
20240913,110000,417264900,2765,2765,2765,2765,0
|
|
20240913,105900,417264900,2765,2765,2765,2765,0
|
|
20240913,105800,417264900,2765,2765,2765,2765,729
|
|
20240913,105700,415249215,2765,2770,2770,2765,3001
|
|
20240913,105600,406942115,2775,2775,2775,2775,889
|
|
20240913,105500,404475140,2775,2775,2775,2775,40
|
|
20240913,105400,404364140,2780,2780,2780,2780,6
|
|
20240913,105300,404347460,2780,2780,2780,2780,1
|
|
20240913,105200,404344680,2780,2775,2780,2775,19
|
|
20240913,105100,404291950,2775,2775,2775,2775,0
|
|
20240913,105000,404291950,2775,2780,2780,2775,71
|
|
20240913,104900,404094665,2780,2780,2780,2780,23
|
|
20240913,104800,404030725,2780,2780,2780,2780,5
|
|
20240913,104700,404016825,2775,2775,2775,2775,131
|
|
20240913,104600,403653300,2775,2775,2775,2775,17
|
|
20240913,104500,403606125,2775,2775,2775,2770,3004
|
|
20240913,104400,395270045,2775,2775,2775,2775,1300
|
|
20240913,104300,391662545,2775,2780,2780,2775,550
|
|
20240913,104200,390133890,2785,2785,2785,2785,1
|
|
20240913,104100,390131105,2775,2785,2785,2775,2111
|
|
20240913,104000,384268240,2785,2785,2785,2780,538
|
|
20240913,103900,382772385,2785,2795,2795,2785,1604
|
|
20240913,103800,378298680,2795,2795,2795,2795,0
|
|
20240913,103700,378298680,2795,2795,2795,2795,0
|
|
20240913,103600,378298680,2795,2795,2800,2795,530
|
|
20240913,103500,376817230,2800,2795,2800,2795,318
|
|
20240913,103400,375926880,2795,2795,2795,2795,300
|
|
20240913,103300,375088380,2795,2795,2795,2795,0
|
|
20240913,103200,375088380,2795,2795,2795,2795,108
|
|
20240913,103100,374786520,2795,2795,2795,2795,266
|
|
20240913,103000,374043050,2790,2790,2790,2790,1
|
|
20240913,102900,374040260,2790,2795,2795,2790,747
|
|
20240913,102800,371956030,2795,2795,2795,2795,0
|
|
20240913,102700,371956030,2795,2795,2795,2795,374
|
|
20240913,102600,370910700,2800,2800,2800,2800,10
|
|
20240913,102500,370882700,2800,2785,2800,2785,8
|
|
20240913,102400,370860345,2790,2790,2790,2790,777
|
|
20240913,102300,368692515,2790,2790,2790,2790,1258
|
|
20240913,102200,365182695,2790,2795,2795,2790,190
|
|
20240913,102100,364652545,2795,2795,2795,2795,80
|
|
20240913,102000,364428945,2795,2805,2805,2795,776
|
|
20240913,101900,362260010,2790,2795,2805,2790,2088
|
|
20240913,101800,356431975,2795,2795,2805,2795,13
|
|
20240913,101700,356395630,2805,2805,2805,2790,5
|
|
20240913,101600,356381620,2785,2800,2800,2785,1860
|
|
20240913,101500,351187030,2810,2810,2810,2810,31
|
|
20240913,101400,351099920,2810,2800,2810,2800,687
|
|
20240913,101300,349169550,2810,2810,2810,2810,40
|
|
20240913,101200,349057150,2810,2800,2810,2800,141
|
|
20240913,101100,348662300,2815,2815,2815,2815,0
|
|
20240913,101000,348662300,2815,2815,2815,2815,50
|
|
20240913,100900,348521550,2800,2810,2810,2800,3801
|
|
20240913,100800,337871215,2810,2810,2810,2810,1200
|
|
20240913,100700,334499215,2810,2800,2810,2800,1823
|
|
20240913,100600,329376725,2800,2790,2800,2790,1880
|
|
20240913,100500,324119340,2790,2790,2790,2785,1984
|
|
20240913,100400,318591300,2795,2790,2795,2785,1769
|
|
20240913,100300,313657495,2795,2795,2795,2795,0
|
|
20240913,100200,313657495,2795,2795,2795,2795,1
|
|
20240913,100100,313654700,2790,2795,2795,2790,4
|
|
20240913,100000,313643535,2790,2785,2795,2785,132
|
|
20240913,095900,313274815,2785,2790,2790,2785,1111
|
|
20240913,095800,310178455,2790,2790,2790,2790,51
|
|
20240913,095700,310036165,2785,2795,2795,2785,1576
|
|
20240913,095600,305639025,2800,2800,2800,2800,1
|
|
20240913,095500,305636225,2795,2800,2800,2795,2126
|
|
20240913,095400,299693245,2800,2805,2805,2800,587
|
|
20240913,095300,298049180,2805,2805,2810,2805,2564
|
|
20240913,095200,290857155,2810,2815,2815,2810,2092
|
|
20240913,095100,284973490,2815,2815,2815,2815,0
|
|
20240913,095000,284973490,2815,2815,2815,2815,0
|
|
20240913,094900,284973490,2815,2810,2815,2810,1326
|
|
20240913,094800,281245930,2820,2820,2820,2820,130
|
|
20240913,094700,280879330,2820,2820,2820,2820,0
|
|
20240913,094600,280879330,2820,2820,2820,2820,1063
|
|
20240913,094500,277881670,2820,2810,2820,2810,140
|
|
20240913,094400,277487970,2810,2820,2820,2810,4094
|
|
20240913,094300,265983600,2810,2810,2810,2810,1020
|
|
20240913,094200,263117400,2820,2810,2820,2810,101
|
|
20240913,094100,262833580,2820,2820,2820,2810,1535
|
|
20240913,094000,258512655,2815,2815,2815,2815,1035
|
|
20240913,093900,255599130,2820,2810,2820,2810,314
|
|
20240913,093800,254716760,2810,2805,2810,2805,1123
|
|
20240913,093700,251564910,2805,2810,2810,2805,732
|
|
20240913,093600,249508245,2810,2810,2810,2810,4
|
|
20240913,093500,249497005,2810,2810,2810,2810,713
|
|
20240913,093400,247493475,2810,2815,2815,2810,510
|
|
20240913,093300,246059825,2815,2815,2815,2815,151
|
|
20240913,093200,245634760,2815,2815,2815,2815,206
|
|
20240913,093100,245054870,2820,2815,2820,2810,1551
|
|
20240913,093000,240685995,2815,2820,2820,2815,308
|
|
20240913,092900,239818575,2820,2815,2820,2815,47
|
|
20240913,092800,239686185,2820,2820,2820,2820,106
|
|
20240913,092700,239387265,2815,2815,2815,2815,201
|
|
20240913,092600,238821450,2815,2830,2830,2815,3928
|
|
20240913,092500,227734795,2830,2830,2830,2830,4
|
|
20240913,092400,227723475,2830,2830,2830,2830,3
|
|
20240913,092300,227714985,2825,2825,2825,2825,197
|
|
20240913,092200,227158460,2825,2825,2825,2825,2066
|
|
20240913,092100,221322010,2825,2825,2825,2820,2808
|
|
20240913,092000,213390370,2825,2830,2830,2825,719
|
|
20240913,091900,211358830,2830,2830,2830,2830,104
|
|
20240913,091800,211064510,2835,2845,2850,2835,5148
|
|
20240913,091700,196436285,2845,2845,2845,2840,1426
|
|
20240913,091600,192382835,2815,2825,2835,2805,3256
|
|
20240913,091500,183178780,2810,2815,2820,2805,3191
|
|
20240913,091400,174210290,2815,2820,2825,2815,607
|
|
20240913,091300,172498345,2810,2805,2825,2805,929
|
|
20240913,091200,169888720,2805,2805,2805,2800,2066
|
|
20240913,091100,164093640,2825,2815,2825,2800,3124
|
|
20240913,091000,155328840,2815,2825,2830,2815,673
|
|
20240913,090900,153428945,2835,2810,2835,2810,4601
|
|
20240913,090800,140478500,2810,2815,2815,2785,3944
|
|
20240913,090700,129442340,2815,2820,2820,2810,1424
|
|
20240913,090600,125428820,2820,2820,2820,2820,220
|
|
20240913,090500,124808420,2820,2820,2855,2815,249
|
|
20240913,090400,124106050,2815,2790,2860,2790,6375
|
|
20240913,090300,106177680,2770,2825,2830,2755,10813
|
|
20240913,090200,76006705,2830,2820,2830,2810,2584
|
|
20240913,090100,68721560,2820,2845,2845,2815,5089
|
|
20240913,090000,54288290,2835,2865,2865,2835,18947
|