743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212000,163096500,2725,2725,2725,2725,656
|
|
20241004,211900,163096500,2725,2725,2725,2725,0
|
|
20241004,211800,163096500,2725,2725,2725,2725,0
|
|
20241004,211700,163096500,2725,2725,2725,2725,0
|
|
20241004,211600,163096500,2725,2725,2725,2725,0
|
|
20241004,211500,163096500,2725,2725,2725,2725,0
|
|
20241004,211400,163096500,2725,2725,2725,2725,0
|
|
20241004,211300,163096500,2725,2725,2725,2725,0
|
|
20241004,211200,163096500,2725,2725,2725,2725,0
|
|
20241004,211100,163096500,2725,2725,2725,2725,0
|
|
20241004,211000,163096500,2725,2725,2725,2725,0
|
|
20241004,210900,163096500,2725,2725,2725,2725,0
|
|
20241004,210800,163096500,2725,2725,2725,2725,0
|
|
20241004,210700,163096500,2725,2725,2725,2725,0
|
|
20241004,210600,163096500,2725,2725,2725,2725,0
|
|
20241004,210500,163096500,2725,2725,2725,2725,0
|
|
20241004,210400,163096500,2725,2725,2725,2725,0
|
|
20241004,210300,163096500,2725,2725,2725,2725,0
|
|
20241004,210200,163096500,2725,2725,2725,2725,0
|
|
20241004,210100,163096500,2725,2725,2725,2725,0
|
|
20241004,210000,163096500,2725,2725,2725,2725,0
|
|
20241004,205900,163096500,2725,2725,2725,2725,0
|
|
20241004,205800,163096500,2725,2725,2725,2725,0
|
|
20241004,205700,163096500,2725,2725,2725,2725,0
|
|
20241004,205600,163096500,2725,2725,2725,2725,0
|
|
20241004,205500,163096500,2725,2725,2725,2725,0
|
|
20241004,205400,163096500,2725,2725,2725,2725,0
|
|
20241004,205300,163096500,2725,2725,2725,2725,0
|
|
20241004,205200,163096500,2725,2725,2725,2725,0
|
|
20241004,205100,163096500,2725,2725,2725,2725,0
|
|
20241004,205000,163096500,2725,2725,2725,2725,656
|
|
20241004,204900,163096500,2725,2725,2725,2725,0
|
|
20241004,204800,163096500,2725,2725,2725,2725,0
|
|
20241004,204700,163096500,2725,2725,2725,2725,0
|
|
20241004,204600,163096500,2725,2725,2725,2725,0
|
|
20241004,204500,163096500,2725,2725,2725,2725,0
|
|
20241004,204400,163096500,2725,2725,2725,2725,0
|
|
20241004,204300,163096500,2725,2725,2725,2725,0
|
|
20241004,204200,163096500,2725,2725,2725,2725,0
|
|
20241004,204100,163096500,2725,2725,2725,2725,0
|
|
20241004,204000,163096500,2725,2725,2725,2725,0
|
|
20241004,203900,163096500,2725,2725,2725,2725,0
|
|
20241004,203800,163096500,2725,2725,2725,2725,0
|
|
20241004,203700,163096500,2725,2725,2725,2725,0
|
|
20241004,203600,163096500,2725,2725,2725,2725,0
|
|
20241004,203500,163096500,2725,2725,2725,2725,0
|
|
20241004,203400,163096500,2725,2725,2725,2725,0
|
|
20241004,203300,163096500,2725,2725,2725,2725,0
|
|
20241004,203200,163096500,2725,2725,2725,2725,0
|
|
20241004,203100,163096500,2725,2725,2725,2725,0
|
|
20241004,203000,163096500,2725,2725,2725,2725,0
|
|
20241004,202900,163096500,2725,2725,2725,2725,0
|
|
20241004,202800,163096500,2725,2725,2725,2725,0
|
|
20241004,202700,163096500,2725,2725,2725,2725,0
|
|
20241004,202600,163096500,2725,2725,2725,2725,0
|
|
20241004,202500,163096500,2725,2725,2725,2725,0
|
|
20241004,202400,163096500,2725,2725,2725,2725,0
|
|
20241004,202300,163096500,2725,2725,2725,2725,0
|
|
20241004,202200,163096500,2725,2725,2725,2725,0
|
|
20241004,202100,163096500,2725,2725,2725,2725,0
|
|
20241004,202000,163096500,2725,2725,2725,2725,656
|
|
20241004,201900,163096500,2725,2725,2725,2725,0
|
|
20241004,201800,163096500,2725,2725,2725,2725,0
|
|
20241004,201700,163096500,2725,2725,2725,2725,0
|
|
20241004,201600,163096500,2725,2725,2725,2725,0
|
|
20241004,201500,163096500,2725,2725,2725,2725,0
|
|
20241004,201400,163096500,2725,2725,2725,2725,0
|
|
20241004,201300,163096500,2725,2725,2725,2725,0
|
|
20241004,201200,163096500,2725,2725,2725,2725,0
|
|
20241004,201100,163096500,2725,2725,2725,2725,0
|
|
20241004,201000,163096500,2725,2725,2725,2725,0
|
|
20241004,200900,163096500,2725,2725,2725,2725,0
|
|
20241004,200800,163096500,2725,2725,2725,2725,0
|
|
20241004,200700,163096500,2725,2725,2725,2725,0
|
|
20241004,200600,163096500,2725,2725,2725,2725,0
|
|
20241004,200500,163096500,2725,2725,2725,2725,0
|
|
20241004,200400,163096500,2725,2725,2725,2725,0
|
|
20241004,200300,163096500,2725,2725,2725,2725,0
|
|
20241004,200200,163096500,2725,2725,2725,2725,0
|
|
20241004,200100,163096500,2725,2725,2725,2725,0
|
|
20241004,200000,163096500,2725,2725,2725,2725,0
|
|
20241004,195900,163096500,2725,2725,2725,2725,0
|
|
20241004,195800,163096500,2725,2725,2725,2725,0
|
|
20241004,195700,163096500,2725,2725,2725,2725,0
|
|
20241004,195600,163096500,2725,2725,2725,2725,0
|
|
20241004,195500,163096500,2725,2725,2725,2725,0
|
|
20241004,195400,163096500,2725,2725,2725,2725,0
|
|
20241004,195300,163096500,2725,2725,2725,2725,0
|
|
20241004,195200,163096500,2725,2725,2725,2725,0
|
|
20241004,195100,163096500,2725,2725,2725,2725,0
|
|
20241004,195000,163096500,2725,2725,2725,2725,656
|
|
20241004,194900,163096500,2725,2725,2725,2725,0
|
|
20241004,194800,163096500,2725,2725,2725,2725,0
|
|
20241004,194700,163096500,2725,2725,2725,2725,0
|
|
20241004,194600,163096500,2725,2725,2725,2725,0
|
|
20241004,194500,163096500,2725,2725,2725,2725,0
|
|
20241004,194400,163096500,2725,2725,2725,2725,0
|
|
20241004,194300,163096500,2725,2725,2725,2725,0
|
|
20241004,194200,163096500,2725,2725,2725,2725,0
|
|
20241004,194100,163096500,2725,2725,2725,2725,0
|
|
20241004,194000,163096500,2725,2725,2725,2725,0
|
|
20241004,193900,163096500,2725,2725,2725,2725,0
|
|
20241004,193800,163096500,2725,2725,2725,2725,0
|
|
20241004,193700,163096500,2725,2725,2725,2725,0
|
|
20241004,193600,163096500,2725,2725,2725,2725,0
|
|
20241004,193500,163096500,2725,2725,2725,2725,0
|
|
20241004,193400,163096500,2725,2725,2725,2725,0
|
|
20241004,193300,163096500,2725,2725,2725,2725,0
|
|
20241004,193200,163096500,2725,2725,2725,2725,0
|
|
20241004,193100,163096500,2725,2725,2725,2725,0
|
|
20241004,193000,163096500,2725,2725,2725,2725,0
|
|
20241004,192900,163096500,2725,2725,2725,2725,0
|
|
20241004,192800,163096500,2725,2725,2725,2725,0
|
|
20241004,192700,163096500,2725,2725,2725,2725,0
|
|
20241004,192600,163096500,2725,2725,2725,2725,0
|
|
20241004,192500,163096500,2725,2725,2725,2725,0
|
|
20241004,192400,163096500,2725,2725,2725,2725,0
|
|
20241004,192300,163096500,2725,2725,2725,2725,0
|
|
20241004,192200,163096500,2725,2725,2725,2725,0
|
|
20241004,192100,163096500,2725,2725,2725,2725,0
|
|
20241004,192000,163096500,2725,2725,2725,2725,656
|
|
20241004,191900,163096500,2725,2725,2725,2725,0
|
|
20241004,191800,163096500,2725,2725,2725,2725,0
|
|
20241004,191700,163096500,2725,2725,2725,2725,0
|
|
20241004,191600,163096500,2725,2725,2725,2725,0
|
|
20241004,191500,163096500,2725,2725,2725,2725,0
|
|
20241004,191400,163096500,2725,2725,2725,2725,0
|
|
20241004,191300,163096500,2725,2725,2725,2725,0
|
|
20241004,191200,163096500,2725,2725,2725,2725,0
|
|
20241004,191100,163096500,2725,2725,2725,2725,0
|
|
20241004,191000,163096500,2725,2725,2725,2725,0
|
|
20241004,190900,163096500,2725,2725,2725,2725,0
|
|
20241004,190800,163096500,2725,2725,2725,2725,0
|
|
20241004,190700,163096500,2725,2725,2725,2725,0
|
|
20241004,190600,163096500,2725,2725,2725,2725,0
|
|
20241004,190500,163096500,2725,2725,2725,2725,0
|
|
20241004,190400,163096500,2725,2725,2725,2725,0
|
|
20241004,190300,163096500,2725,2725,2725,2725,0
|
|
20241004,190200,163096500,2725,2725,2725,2725,0
|
|
20241004,190100,163096500,2725,2725,2725,2725,0
|
|
20241004,190000,163096500,2725,2725,2725,2725,0
|
|
20241004,185900,163096500,2725,2725,2725,2725,0
|
|
20241004,185800,163096500,2725,2725,2725,2725,0
|
|
20241004,185700,163096500,2725,2725,2725,2725,0
|
|
20241004,185600,163096500,2725,2725,2725,2725,0
|
|
20241004,185500,163096500,2725,2725,2725,2725,0
|
|
20241004,185400,163096500,2725,2725,2725,2725,0
|
|
20241004,185300,163096500,2725,2725,2725,2725,0
|
|
20241004,185200,163096500,2725,2725,2725,2725,0
|
|
20241004,185100,163096500,2725,2725,2725,2725,0
|
|
20241004,185000,163096500,2725,2725,2725,2725,656
|
|
20241004,184900,163096500,2725,2725,2725,2725,0
|
|
20241004,184800,163096500,2725,2725,2725,2725,0
|
|
20241004,184700,163096500,2725,2725,2725,2725,0
|
|
20241004,184600,163096500,2725,2725,2725,2725,0
|
|
20241004,184500,163096500,2725,2725,2725,2725,0
|
|
20241004,184400,163096500,2725,2725,2725,2725,0
|
|
20241004,184300,163096500,2725,2725,2725,2725,0
|
|
20241004,184200,163096500,2725,2725,2725,2725,0
|
|
20241004,184100,163096500,2725,2725,2725,2725,0
|
|
20241004,184000,163096500,2725,2725,2725,2725,0
|
|
20241004,183900,163096500,2725,2725,2725,2725,0
|
|
20241004,183800,163096500,2725,2725,2725,2725,0
|
|
20241004,183700,163096500,2725,2725,2725,2725,0
|
|
20241004,183600,163096500,2725,2725,2725,2725,0
|
|
20241004,183500,163096500,2725,2725,2725,2725,0
|
|
20241004,183400,163096500,2725,2725,2725,2725,0
|
|
20241004,183300,163096500,2725,2725,2725,2725,0
|
|
20241004,183200,163096500,2725,2725,2725,2725,0
|
|
20241004,183100,163096500,2725,2725,2725,2725,0
|
|
20241004,183000,163096500,2725,2725,2725,2725,0
|
|
20241004,182900,163096500,2725,2725,2725,2725,0
|
|
20241004,182800,163096500,2725,2725,2725,2725,0
|
|
20241004,182700,163096500,2725,2725,2725,2725,0
|
|
20241004,182600,163096500,2725,2725,2725,2725,0
|
|
20241004,182500,163096500,2725,2725,2725,2725,0
|
|
20241004,182400,163096500,2725,2725,2725,2725,0
|
|
20241004,182300,163096500,2725,2725,2725,2725,0
|
|
20241004,182200,163096500,2725,2725,2725,2725,0
|
|
20241004,182100,163096500,2725,2725,2725,2725,0
|
|
20241004,182000,163096500,2725,2725,2725,2725,656
|
|
20241004,181900,163096500,2725,2725,2725,2725,0
|
|
20241004,181800,163096500,2725,2725,2725,2725,0
|
|
20241004,181700,163096500,2725,2725,2725,2725,0
|
|
20241004,181600,163096500,2725,2725,2725,2725,0
|
|
20241004,181500,163096500,2725,2725,2725,2725,0
|
|
20241004,181400,163096500,2725,2725,2725,2725,0
|
|
20241004,181300,163096500,2725,2725,2725,2725,0
|
|
20241004,181200,163096500,2725,2725,2725,2725,0
|
|
20241004,181100,163096500,2725,2725,2725,2725,0
|
|
20241004,181000,163096500,2725,2725,2725,2725,0
|
|
20241004,180900,163096500,2725,2725,2725,2725,0
|
|
20241004,180800,163096500,2725,2725,2725,2725,0
|
|
20241004,180700,163096500,2725,2725,2725,2725,0
|
|
20241004,180600,163096500,2725,2725,2725,2725,0
|
|
20241004,180500,163096500,2725,2725,2725,2725,0
|
|
20241004,180400,163096500,2725,2725,2725,2725,0
|
|
20241004,180300,163096500,2725,2725,2725,2725,0
|
|
20241004,180200,163096500,2725,2725,2725,2725,0
|
|
20241004,180100,163096500,2725,2725,2725,2725,0
|
|
20241004,180000,163096500,2725,2725,2725,2725,0
|
|
20241004,175900,163096500,2725,2725,2725,2725,0
|
|
20241004,175800,163096500,2725,2725,2725,2725,0
|
|
20241004,175700,163096500,2725,2725,2725,2725,0
|
|
20241004,175600,163096500,2725,2725,2725,2725,0
|
|
20241004,175500,163096500,2725,2725,2725,2725,0
|
|
20241004,175400,163096500,2725,2725,2725,2725,0
|
|
20241004,175300,163096500,2725,2725,2725,2725,0
|
|
20241004,175200,163096500,2725,2725,2725,2725,0
|
|
20241004,175100,163096500,2725,2725,2725,2725,0
|
|
20241004,175000,163096500,2725,2725,2725,2725,656
|
|
20241004,174900,163096500,2725,2725,2725,2725,0
|
|
20241004,174800,163096500,2725,2725,2725,2725,0
|
|
20241004,174700,163096500,2725,2725,2725,2725,0
|
|
20241004,174600,163096500,2725,2725,2725,2725,0
|
|
20241004,174500,163096500,2725,2725,2725,2725,0
|
|
20241004,174400,163096500,2725,2725,2725,2725,0
|
|
20241004,174300,163096500,2725,2725,2725,2725,0
|
|
20241004,174200,163096500,2725,2725,2725,2725,0
|
|
20241004,174100,163096500,2725,2725,2725,2725,0
|
|
20241004,174000,163096500,2725,2725,2725,2725,0
|
|
20241004,173900,163096500,2725,2725,2725,2725,0
|
|
20241004,173800,163096500,2725,2725,2725,2725,0
|
|
20241004,173700,163096500,2725,2725,2725,2725,0
|
|
20241004,173600,163096500,2725,2725,2725,2725,0
|
|
20241004,173500,163096500,2725,2725,2725,2725,0
|
|
20241004,173400,163096500,2725,2725,2725,2725,0
|
|
20241004,173300,163096500,2725,2725,2725,2725,0
|
|
20241004,173200,163096500,2725,2725,2725,2725,0
|
|
20241004,173100,163096500,2725,2725,2725,2725,0
|
|
20241004,173000,163096500,2725,2725,2725,2725,0
|
|
20241004,172900,163096500,2725,2725,2725,2725,0
|
|
20241004,172800,163096500,2725,2725,2725,2725,0
|
|
20241004,172700,163096500,2725,2725,2725,2725,0
|
|
20241004,172600,163096500,2725,2725,2725,2725,0
|
|
20241004,172500,163096500,2725,2725,2725,2725,0
|
|
20241004,172400,163096500,2725,2725,2725,2725,0
|
|
20241004,172300,163096500,2725,2725,2725,2725,0
|
|
20241004,172200,163096500,2725,2725,2725,2725,0
|
|
20241004,172100,163096500,2725,2725,2725,2725,0
|
|
20241004,172000,163096500,2725,2725,2725,2725,656
|
|
20241004,171900,163096500,2725,2725,2725,2725,0
|
|
20241004,171800,163096500,2725,2725,2725,2725,0
|
|
20241004,171700,163096500,2725,2725,2725,2725,0
|
|
20241004,171600,163096500,2725,2725,2725,2725,0
|
|
20241004,171500,163096500,2725,2725,2725,2725,0
|
|
20241004,171400,163096500,2725,2725,2725,2725,0
|
|
20241004,171300,163096500,2725,2725,2725,2725,0
|
|
20241004,171200,163096500,2725,2725,2725,2725,0
|
|
20241004,171100,163096500,2725,2725,2725,2725,0
|
|
20241004,171000,163096500,2725,2725,2725,2725,0
|
|
20241004,170900,163096500,2725,2725,2725,2725,0
|
|
20241004,170800,163096500,2725,2725,2725,2725,0
|
|
20241004,170700,163096500,2725,2725,2725,2725,0
|
|
20241004,170600,163096500,2725,2725,2725,2725,0
|
|
20241004,170500,163096500,2725,2725,2725,2725,0
|
|
20241004,170400,163096500,2725,2725,2725,2725,0
|
|
20241004,170300,163096500,2725,2725,2725,2725,0
|
|
20241004,170200,163096500,2725,2725,2725,2725,0
|
|
20241004,170100,163096500,2725,2725,2725,2725,0
|
|
20241004,170000,163096500,2725,2725,2725,2725,0
|
|
20241004,165900,163096500,2725,2725,2725,2725,0
|
|
20241004,165800,163096500,2725,2725,2725,2725,0
|
|
20241004,165700,163096500,2725,2725,2725,2725,0
|
|
20241004,165600,163096500,2725,2725,2725,2725,0
|
|
20241004,165500,163096500,2725,2725,2725,2725,0
|
|
20241004,165400,163096500,2725,2725,2725,2725,0
|
|
20241004,165300,163096500,2725,2725,2725,2725,0
|
|
20241004,165200,163096500,2725,2725,2725,2725,0
|
|
20241004,165100,163096500,2725,2725,2725,2725,0
|
|
20241004,165000,163096500,2725,2725,2725,2725,656
|
|
20241004,164900,163096500,2725,2725,2725,2725,0
|
|
20241004,164800,163096500,2725,2725,2725,2725,0
|
|
20241004,164700,163096500,2725,2725,2725,2725,0
|
|
20241004,164600,163096500,2725,2725,2725,2725,0
|
|
20241004,164500,163096500,2725,2725,2725,2725,0
|
|
20241004,164400,163096500,2725,2725,2725,2725,0
|
|
20241004,164300,163096500,2725,2725,2725,2725,0
|
|
20241004,164200,163096500,2725,2725,2725,2725,0
|
|
20241004,164100,163096500,2725,2725,2725,2725,0
|
|
20241004,164000,163096500,2725,2725,2725,2725,0
|
|
20241004,163900,163096500,2725,2725,2725,2725,0
|
|
20241004,163800,163096500,2725,2725,2725,2725,0
|
|
20241004,163700,163096500,2725,2725,2725,2725,0
|
|
20241004,163600,163096500,2725,2725,2725,2725,0
|
|
20241004,163500,163096500,2725,2725,2725,2725,0
|
|
20241004,163400,163096500,2725,2725,2725,2725,0
|
|
20241004,163300,163096500,2725,2725,2725,2725,0
|
|
20241004,163200,163096500,2725,2725,2725,2725,0
|
|
20241004,163100,163096500,2725,2725,2725,2725,0
|
|
20241004,163000,163096500,2725,2725,2725,2725,0
|
|
20241004,162900,163096500,2725,2725,2725,2725,0
|
|
20241004,162800,163096500,2725,2725,2725,2725,0
|
|
20241004,162700,163096500,2725,2725,2725,2725,0
|
|
20241004,162600,163096500,2725,2725,2725,2725,0
|
|
20241004,162500,163096500,2725,2725,2725,2725,0
|
|
20241004,162400,163096500,2725,2725,2725,2725,0
|
|
20241004,162300,163096500,2725,2725,2725,2725,0
|
|
20241004,162200,163096500,2725,2725,2725,2725,0
|
|
20241004,162100,163096500,2725,2725,2725,2725,0
|
|
20241004,162000,163096500,2725,2725,2725,2725,656
|
|
20241004,161900,163096500,2725,2725,2725,2725,0
|
|
20241004,161800,163096500,2725,2725,2725,2725,0
|
|
20241004,161700,163096500,2725,2725,2725,2725,0
|
|
20241004,161600,163096500,2725,2725,2725,2725,0
|
|
20241004,161500,163096500,2725,2725,2725,2725,0
|
|
20241004,161400,163096500,2725,2725,2725,2725,0
|
|
20241004,161300,163096500,2725,2725,2725,2725,0
|
|
20241004,161200,163096500,2725,2725,2725,2725,0
|
|
20241004,161100,163096500,2725,2725,2725,2725,0
|
|
20241004,161000,163096500,2725,2725,2725,2725,0
|
|
20241004,160900,163096500,2725,2725,2725,2725,0
|
|
20241004,160800,163096500,2725,2725,2725,2725,0
|
|
20241004,160700,163096500,2725,2725,2725,2725,0
|
|
20241004,160600,163096500,2725,2725,2725,2725,0
|
|
20241004,160500,163096500,2725,2725,2725,2725,0
|
|
20241004,160400,163096500,2725,2725,2725,2725,0
|
|
20241004,160300,163096500,2725,2725,2725,2725,0
|
|
20241004,160200,163096500,2725,2725,2725,2725,0
|
|
20241004,160100,163096500,2725,2725,2725,2725,0
|
|
20241004,160000,163096500,2725,2725,2725,2725,0
|
|
20241004,155900,163096500,2725,2725,2725,2725,0
|
|
20241004,155800,163096500,2725,2725,2725,2725,0
|
|
20241004,155700,163096500,2725,2725,2725,2725,0
|
|
20241004,155600,163096500,2725,2725,2725,2725,0
|
|
20241004,155500,163096500,2725,2725,2725,2725,0
|
|
20241004,155400,163096500,2725,2725,2725,2725,0
|
|
20241004,155300,163096500,2725,2725,2725,2725,0
|
|
20241004,155200,163096500,2725,2725,2725,2725,0
|
|
20241004,155100,163096500,2725,2725,2725,2725,0
|
|
20241004,155000,163096500,2725,2725,2725,2725,656
|
|
20241004,154900,163096500,2725,2725,2725,2725,0
|
|
20241004,154800,163096500,2725,2725,2725,2725,0
|
|
20241004,154700,163096500,2725,2725,2725,2725,0
|
|
20241004,154600,163096500,2725,2725,2725,2725,0
|
|
20241004,154500,163096500,2725,2725,2725,2725,0
|
|
20241004,154400,163096500,2725,2725,2725,2725,0
|
|
20241004,154300,163096500,2725,2725,2725,2725,0
|
|
20241004,154200,163096500,2725,2725,2725,2725,0
|
|
20241004,154100,163096500,2725,2725,2725,2725,0
|
|
20241004,154000,163096500,2725,2725,2725,2725,0
|
|
20241004,153900,163096500,2725,2725,2725,2725,0
|
|
20241004,153800,163096500,2725,2725,2725,2725,0
|
|
20241004,153700,163096500,2725,2725,2725,2725,0
|
|
20241004,153600,163096500,2725,2725,2725,2725,0
|
|
20241004,153500,163096500,2725,2725,2725,2725,0
|
|
20241004,153400,163096500,2725,2725,2725,2725,0
|
|
20241004,153300,163096500,2725,2725,2725,2725,0
|
|
20241004,153200,163096500,2725,2725,2725,2725,0
|
|
20241004,153100,163096500,2725,2725,2725,2725,0
|
|
20241004,153000,163096500,2725,2725,2725,2725,656
|
|
20241004,152900,161308900,2700,2700,2700,2700,0
|
|
20241004,152800,161308900,2700,2700,2700,2700,0
|
|
20241004,152700,161308900,2700,2700,2700,2700,0
|
|
20241004,152600,161308900,2700,2700,2700,2700,0
|
|
20241004,152500,161308900,2700,2700,2700,2700,0
|
|
20241004,152400,161308900,2700,2700,2700,2700,0
|
|
20241004,152300,161308900,2700,2700,2700,2700,0
|
|
20241004,152200,161308900,2700,2700,2700,2700,0
|
|
20241004,152100,161308900,2700,2700,2700,2700,0
|
|
20241004,152000,161308900,2700,2700,2700,2700,0
|
|
20241004,151900,161308900,2700,2700,2700,2700,27
|
|
20241004,151800,161236000,2710,2705,2710,2700,497
|
|
20241004,151700,159891220,2700,2700,2700,2700,120
|
|
20241004,151600,159567220,2705,2705,2705,2705,0
|
|
20241004,151500,159567220,2705,2705,2705,2705,0
|
|
20241004,151400,159567220,2705,2705,2705,2705,455
|
|
20241004,151300,158336445,2715,2715,2715,2715,0
|
|
20241004,151200,158336445,2715,2715,2715,2715,0
|
|
20241004,151100,158336445,2715,2715,2715,2715,0
|
|
20241004,151000,158336445,2715,2715,2715,2715,1
|
|
20241004,150900,158333730,2715,2715,2715,2715,37
|
|
20241004,150800,158233275,2715,2710,2715,2710,91
|
|
20241004,150700,157986660,2705,2705,2705,2705,248
|
|
20241004,150600,157315820,2700,2700,2700,2700,402
|
|
20241004,150500,156230420,2690,2690,2690,2690,0
|
|
20241004,150400,156230420,2690,2690,2690,2690,0
|
|
20241004,150300,156230420,2690,2690,2690,2690,0
|
|
20241004,150200,156230420,2690,2690,2690,2690,0
|
|
20241004,150100,156230420,2690,2690,2690,2690,0
|
|
20241004,150000,156230420,2690,2690,2690,2690,0
|
|
20241004,145900,156230420,2690,2690,2690,2690,90
|
|
20241004,145800,155988320,2705,2705,2705,2705,0
|
|
20241004,145700,155988320,2705,2705,2705,2705,0
|
|
20241004,145600,155988320,2705,2705,2705,2705,36
|
|
20241004,145500,155890940,2710,2710,2710,2710,0
|
|
20241004,145400,155890940,2710,2710,2710,2710,0
|
|
20241004,145300,155890940,2710,2710,2710,2710,0
|
|
20241004,145200,155890940,2710,2710,2710,2710,28
|
|
20241004,145100,155815060,2690,2705,2710,2690,215
|
|
20241004,145000,155233205,2690,2705,2705,2690,10
|
|
20241004,144900,155206290,2705,2705,2705,2705,0
|
|
20241004,144800,155206290,2705,2705,2705,2705,0
|
|
20241004,144700,155206290,2705,2705,2705,2705,0
|
|
20241004,144600,155206290,2705,2705,2705,2705,0
|
|
20241004,144500,155206290,2705,2705,2705,2705,0
|
|
20241004,144400,155206290,2705,2705,2705,2705,3
|
|
20241004,144300,155198175,2705,2705,2705,2705,25
|
|
20241004,144200,155130550,2705,2700,2705,2700,754
|
|
20241004,144100,153092650,2700,2700,2700,2700,0
|
|
20241004,144000,153092650,2700,2700,2700,2700,1
|
|
20241004,143900,153089950,2700,2700,2700,2700,0
|
|
20241004,143800,153089950,2700,2700,2700,2700,1
|
|
20241004,143700,153087250,2690,2690,2690,2690,6
|
|
20241004,143600,153071110,2690,2690,2690,2690,0
|
|
20241004,143500,153071110,2690,2690,2690,2690,0
|
|
20241004,143400,153071110,2690,2690,2690,2690,0
|
|
20241004,143300,153071110,2690,2695,2695,2690,346
|
|
20241004,143200,152140365,2695,2695,2695,2695,0
|
|
20241004,143100,152140365,2695,2700,2700,2695,182
|
|
20241004,143000,151649830,2700,2700,2700,2700,0
|
|
20241004,142900,151649830,2700,2700,2700,2700,0
|
|
20241004,142800,151649830,2700,2700,2700,2700,0
|
|
20241004,142700,151649830,2700,2700,2700,2700,35
|
|
20241004,142600,151555330,2700,2700,2700,2700,0
|
|
20241004,142500,151555330,2700,2700,2700,2700,0
|
|
20241004,142400,151555330,2700,2700,2700,2700,156
|
|
20241004,142300,151134130,2700,2700,2700,2700,4
|
|
20241004,142200,151123330,2700,2700,2700,2700,0
|
|
20241004,142100,151123330,2700,2700,2700,2700,1
|
|
20241004,142000,151120630,2695,2695,2695,2695,191
|
|
20241004,141900,150605885,2695,2695,2695,2695,0
|
|
20241004,141800,150605885,2695,2695,2695,2695,5
|
|
20241004,141700,150592410,2695,2695,2695,2695,50
|
|
20241004,141600,150457660,2695,2690,2695,2685,856
|
|
20241004,141500,148155795,2690,2690,2690,2690,0
|
|
20241004,141400,148155795,2690,2690,2690,2690,0
|
|
20241004,141300,148155795,2690,2690,2690,2690,36
|
|
20241004,141200,148058955,2690,2690,2690,2690,10
|
|
20241004,141100,148032055,2690,2690,2690,2690,30
|
|
20241004,141000,147951355,2705,2705,2705,2705,0
|
|
20241004,140900,147951355,2705,2705,2705,2705,23
|
|
20241004,140800,147889140,2705,2705,2705,2705,0
|
|
20241004,140700,147889140,2705,2705,2705,2705,0
|
|
20241004,140600,147889140,2705,2705,2705,2705,0
|
|
20241004,140500,147889140,2705,2705,2705,2705,0
|
|
20241004,140400,147889140,2705,2705,2705,2705,0
|
|
20241004,140300,147889140,2705,2705,2705,2705,1
|
|
20241004,140200,147886435,2690,2690,2690,2690,6
|
|
20241004,140100,147870295,2705,2705,2705,2705,0
|
|
20241004,140000,147870295,2705,2705,2705,2705,101
|
|
20241004,135900,147597090,2705,2705,2705,2705,1
|
|
20241004,135800,147594385,2685,2685,2685,2685,0
|
|
20241004,135700,147594385,2685,2690,2690,2685,273
|
|
20241004,135600,146861035,2690,2690,2690,2690,1
|
|
20241004,135500,146858345,2690,2690,2690,2690,396
|
|
20241004,135400,145793105,2690,2690,2690,2690,20
|
|
20241004,135300,145739305,2700,2715,2715,2700,294
|
|
20241004,135200,144945400,2715,2715,2715,2715,0
|
|
20241004,135100,144945400,2715,2715,2715,2715,0
|
|
20241004,135000,144945400,2715,2715,2715,2715,0
|
|
20241004,134900,144945400,2715,2715,2715,2715,0
|
|
20241004,134800,144945400,2715,2700,2715,2700,744
|
|
20241004,134700,142936585,2690,2690,2690,2690,321
|
|
20241004,134600,142073095,2690,2695,2695,2690,371
|
|
20241004,134500,141073415,2700,2700,2700,2700,10
|
|
20241004,134400,141046415,2695,2695,2695,2695,33
|
|
20241004,134300,140957480,2695,2695,2695,2695,0
|
|
20241004,134200,140957480,2695,2695,2695,2695,55
|
|
20241004,134100,140809255,2695,2695,2695,2695,0
|
|
20241004,134000,140809255,2695,2685,2695,2685,412
|
|
20241004,133900,139701105,2695,2695,2695,2695,0
|
|
20241004,133800,139701105,2695,2695,2695,2695,0
|
|
20241004,133700,139701105,2695,2690,2695,2685,131
|
|
20241004,133600,139349330,2690,2690,2690,2690,70
|
|
20241004,133500,139161030,2690,2690,2690,2690,0
|
|
20241004,133400,139161030,2690,2690,2690,2690,0
|
|
20241004,133300,139161030,2690,2690,2690,2690,0
|
|
20241004,133200,139161030,2690,2690,2690,2690,87
|
|
20241004,133100,138927000,2685,2685,2685,2685,61
|
|
20241004,133000,138763215,2695,2695,2695,2680,4
|
|
20241004,132900,138752465,2680,2680,2680,2680,0
|
|
20241004,132800,138752465,2680,2680,2680,2680,0
|
|
20241004,132700,138752465,2680,2680,2680,2680,0
|
|
20241004,132600,138752465,2680,2680,2680,2680,0
|
|
20241004,132500,138752465,2680,2680,2680,2680,1322
|
|
20241004,132400,135209505,2680,2680,2680,2680,0
|
|
20241004,132300,135209505,2680,2680,2680,2680,0
|
|
20241004,132200,135209505,2680,2685,2685,2680,200
|
|
20241004,132100,134673495,2685,2690,2690,2685,595
|
|
20241004,132000,133073135,2690,2690,2690,2690,0
|
|
20241004,131900,133073135,2690,2690,2690,2690,0
|
|
20241004,131800,133073135,2690,2690,2690,2690,0
|
|
20241004,131700,133073135,2690,2690,2690,2690,0
|
|
20241004,131600,133073135,2690,2690,2690,2690,0
|
|
20241004,131500,133073135,2690,2690,2690,2690,0
|
|
20241004,131400,133073135,2690,2690,2690,2690,10
|
|
20241004,131300,133046235,2690,2690,2690,2690,0
|
|
20241004,131200,133046235,2690,2690,2690,2690,0
|
|
20241004,131100,133046235,2690,2690,2690,2690,0
|
|
20241004,131000,133046235,2690,2690,2690,2690,0
|
|
20241004,130900,133046235,2690,2690,2690,2690,183
|
|
20241004,130800,132553965,2700,2700,2700,2700,0
|
|
20241004,130700,132553965,2700,2695,2700,2675,3710
|
|
20241004,130600,122609125,2705,2705,2705,2705,0
|
|
20241004,130500,122609125,2705,2700,2705,2700,385
|
|
20241004,130400,121568475,2705,2705,2705,2705,0
|
|
20241004,130300,121568475,2705,2705,2705,2705,0
|
|
20241004,130200,121568475,2705,2705,2705,2705,35
|
|
20241004,130100,121473800,2710,2710,2710,2710,0
|
|
20241004,130000,121473800,2710,2715,2715,2710,1517
|
|
20241004,125900,117356360,2710,2710,2710,2710,0
|
|
20241004,125800,117356360,2710,2710,2710,2710,0
|
|
20241004,125700,117356360,2710,2710,2710,2710,0
|
|
20241004,125600,117356360,2710,2710,2710,2710,0
|
|
20241004,125500,117356360,2710,2710,2710,2710,1
|
|
20241004,125400,117353650,2710,2710,2710,2710,3
|
|
20241004,125300,117345520,2710,2710,2710,2710,1
|
|
20241004,125200,117342810,2710,2710,2710,2710,1
|
|
20241004,125100,117340100,2710,2710,2710,2710,100
|
|
20241004,125000,117069100,2710,2710,2710,2710,0
|
|
20241004,124900,117069100,2710,2710,2710,2710,0
|
|
20241004,124800,117069100,2710,2710,2710,2710,0
|
|
20241004,124700,117069100,2710,2710,2710,2710,0
|
|
20241004,124600,117069100,2710,2710,2710,2710,0
|
|
20241004,124500,117069100,2710,2710,2710,2710,25
|
|
20241004,124400,117001350,2710,2710,2710,2710,0
|
|
20241004,124300,117001350,2710,2710,2710,2710,0
|
|
20241004,124200,117001350,2710,2710,2710,2710,25
|
|
20241004,124100,116933600,2700,2700,2700,2700,0
|
|
20241004,124000,116933600,2700,2700,2700,2700,48
|
|
20241004,123900,116804000,2710,2710,2710,2710,0
|
|
20241004,123800,116804000,2710,2700,2710,2700,13
|
|
20241004,123700,116768890,2700,2700,2700,2700,0
|
|
20241004,123600,116768890,2700,2700,2700,2700,2
|
|
20241004,123500,116763490,2700,2700,2700,2700,7
|
|
20241004,123400,116744590,2700,2700,2700,2700,30
|
|
20241004,123300,116663590,2680,2685,2685,2680,540
|
|
20241004,123200,115216065,2700,2700,2700,2700,6
|
|
20241004,123100,115199865,2690,2690,2690,2690,0
|
|
20241004,123000,115199865,2690,2690,2690,2690,0
|
|
20241004,122900,115199865,2690,2690,2690,2690,459
|
|
20241004,122800,113965155,2690,2690,2690,2685,1798
|
|
20241004,122700,109129335,2695,2695,2695,2695,713
|
|
20241004,122600,107207800,2700,2700,2700,2700,5
|
|
20241004,122500,107194300,2700,2700,2700,2700,0
|
|
20241004,122400,107194300,2700,2700,2700,2700,0
|
|
20241004,122300,107194300,2700,2700,2700,2700,31
|
|
20241004,122200,107110600,2700,2710,2710,2700,1918
|
|
20241004,122100,101925080,2710,2710,2710,2710,1
|
|
20241004,122000,101922370,2710,2710,2710,2710,369
|
|
20241004,121900,100922380,2710,2710,2710,2710,0
|
|
20241004,121800,100922380,2710,2710,2710,2710,0
|
|
20241004,121700,100922380,2710,2715,2715,2710,101
|
|
20241004,121600,100648665,2710,2710,2710,2710,0
|
|
20241004,121500,100648665,2710,2710,2710,2710,48
|
|
20241004,121400,100518585,2720,2720,2720,2720,0
|
|
20241004,121300,100518585,2720,2720,2720,2720,2
|
|
20241004,121200,100513145,2720,2720,2720,2720,2
|
|
20241004,121100,100507705,2720,2720,2720,2720,0
|
|
20241004,121000,100507705,2720,2720,2720,2720,101
|
|
20241004,120900,100232985,2720,2720,2720,2720,0
|
|
20241004,120800,100232985,2720,2720,2720,2720,0
|
|
20241004,120700,100232985,2720,2720,2720,2720,0
|
|
20241004,120600,100232985,2720,2720,2720,2720,28
|
|
20241004,120500,100156825,2710,2710,2710,2710,463
|
|
20241004,120400,98902095,2710,2710,2710,2710,0
|
|
20241004,120300,98902095,2710,2715,2715,2710,523
|
|
20241004,120200,97482250,2720,2720,2720,2720,1
|
|
20241004,120100,97479530,2720,2720,2720,2720,3
|
|
20241004,120000,97471370,2720,2720,2720,2720,0
|
|
20241004,115900,97471370,2720,2720,2720,2720,0
|
|
20241004,115800,97471370,2720,2720,2720,2720,0
|
|
20241004,115700,97471370,2720,2720,2720,2720,0
|
|
20241004,115600,97471370,2720,2720,2720,2720,2
|
|
20241004,115500,97465930,2720,2720,2720,2720,0
|
|
20241004,115400,97465930,2720,2720,2720,2720,2
|
|
20241004,115300,97460490,2720,2720,2720,2720,0
|
|
20241004,115200,97460490,2720,2720,2720,2720,0
|
|
20241004,115100,97460490,2720,2720,2720,2720,0
|
|
20241004,115000,97460490,2720,2720,2720,2720,11
|
|
20241004,114900,97430570,2720,2720,2720,2720,0
|
|
20241004,114800,97430570,2720,2720,2720,2715,468
|
|
20241004,114700,96157665,2720,2720,2720,2720,0
|
|
20241004,114600,96157665,2720,2720,2720,2720,5
|
|
20241004,114500,96144065,2730,2730,2730,2730,0
|
|
20241004,114400,96144065,2730,2730,2730,2730,0
|
|
20241004,114300,96144065,2730,2730,2730,2730,0
|
|
20241004,114200,96144065,2730,2730,2730,2730,0
|
|
20241004,114100,96144065,2730,2730,2730,2730,7
|
|
20241004,114000,96124955,2730,2730,2730,2730,0
|
|
20241004,113900,96124955,2730,2730,2730,2730,0
|
|
20241004,113800,96124955,2730,2730,2730,2730,0
|
|
20241004,113700,96124955,2730,2730,2730,2730,0
|
|
20241004,113600,96124955,2730,2730,2730,2730,50
|
|
20241004,113500,95988455,2720,2720,2720,2720,0
|
|
20241004,113400,95988455,2720,2720,2720,2720,0
|
|
20241004,113300,95988455,2720,2720,2720,2720,0
|
|
20241004,113200,95988455,2720,2720,2720,2720,267
|
|
20241004,113100,95262215,2725,2725,2725,2725,0
|
|
20241004,113000,95262215,2725,2725,2725,2725,0
|
|
20241004,112900,95262215,2725,2725,2725,2725,0
|
|
20241004,112800,95262215,2725,2725,2725,2725,11
|
|
20241004,112700,95232240,2715,2715,2715,2715,0
|
|
20241004,112600,95232240,2715,2715,2715,2715,119
|
|
20241004,112500,94909155,2720,2720,2720,2720,0
|
|
20241004,112400,94909155,2720,2720,2720,2720,10
|
|
20241004,112300,94881955,2715,2720,2720,2715,1305
|
|
20241004,112200,91335010,2730,2730,2730,2730,20
|
|
20241004,112100,91280410,2720,2720,2720,2720,0
|
|
20241004,112000,91280410,2720,2720,2720,2720,0
|
|
20241004,111900,91280410,2720,2720,2720,2720,0
|
|
20241004,111800,91280410,2720,2735,2735,2720,3
|
|
20241004,111700,91272220,2735,2735,2735,2735,0
|
|
20241004,111600,91272220,2735,2735,2735,2735,0
|
|
20241004,111500,91272220,2735,2735,2735,2735,784
|
|
20241004,111400,89127980,2735,2735,2735,2735,100
|
|
20241004,111300,88854480,2720,2720,2720,2720,24
|
|
20241004,111200,88789200,2720,2720,2720,2720,1
|
|
20241004,111100,88786480,2720,2720,2720,2720,0
|
|
20241004,111000,88786480,2720,2720,2720,2720,0
|
|
20241004,110900,88786480,2720,2720,2720,2720,0
|
|
20241004,110800,88786480,2720,2720,2720,2720,0
|
|
20241004,110700,88786480,2720,2725,2725,2720,1070
|
|
20241004,110600,85870980,2725,2725,2725,2725,0
|
|
20241004,110500,85870980,2725,2725,2725,2725,0
|
|
20241004,110400,85870980,2725,2725,2725,2725,0
|
|
20241004,110300,85870980,2725,2725,2725,2725,34
|
|
20241004,110200,85778330,2725,2725,2725,2725,0
|
|
20241004,110100,85778330,2725,2725,2725,2725,2
|
|
20241004,110000,85772880,2720,2720,2720,2720,0
|
|
20241004,105900,85772880,2720,2720,2720,2720,0
|
|
20241004,105800,85772880,2720,2720,2720,2720,110
|
|
20241004,105700,85473680,2735,2735,2735,2735,0
|
|
20241004,105600,85473680,2735,2735,2735,2735,0
|
|
20241004,105500,85473680,2735,2735,2735,2735,230
|
|
20241004,105400,84844630,2730,2730,2730,2730,3
|
|
20241004,105300,84836440,2735,2735,2735,2735,0
|
|
20241004,105200,84836440,2735,2735,2735,2735,0
|
|
20241004,105100,84836440,2735,2735,2735,2735,0
|
|
20241004,105000,84836440,2735,2735,2735,2735,0
|
|
20241004,104900,84836440,2735,2735,2735,2735,1
|
|
20241004,104800,84833705,2715,2715,2715,2715,0
|
|
20241004,104700,84833705,2715,2715,2715,2715,0
|
|
20241004,104600,84833705,2715,2715,2715,2715,104
|
|
20241004,104500,84551345,2720,2720,2720,2720,2319
|
|
20241004,104400,78243665,2720,2725,2725,2720,1189
|
|
20241004,104300,75004665,2730,2730,2730,2730,1
|
|
20241004,104200,75001935,2735,2735,2735,2735,0
|
|
20241004,104100,75001935,2735,2735,2735,2735,0
|
|
20241004,104000,75001935,2735,2735,2735,2735,0
|
|
20241004,103900,75001935,2735,2735,2735,2735,158
|
|
20241004,103800,74569805,2735,2735,2735,2735,0
|
|
20241004,103700,74569805,2735,2735,2735,2735,0
|
|
20241004,103600,74569805,2735,2735,2735,2735,185
|
|
20241004,103500,74063830,2730,2730,2730,2730,0
|
|
20241004,103400,74063830,2730,2735,2735,2730,231
|
|
20241004,103300,73432050,2730,2725,2730,2725,218
|
|
20241004,103200,72836950,2725,2725,2725,2725,48
|
|
20241004,103100,72706150,2735,2735,2735,2735,50
|
|
20241004,103000,72569400,2735,2735,2735,2735,0
|
|
20241004,102900,72569400,2735,2735,2735,2735,0
|
|
20241004,102800,72569400,2735,2735,2735,2735,1
|
|
20241004,102700,72566665,2735,2735,2735,2735,0
|
|
20241004,102600,72566665,2735,2735,2735,2735,174
|
|
20241004,102500,72090775,2735,2735,2735,2735,0
|
|
20241004,102400,72090775,2735,2735,2735,2735,1
|
|
20241004,102300,72088040,2725,2730,2730,2725,686
|
|
20241004,102200,70215385,2735,2740,2740,2735,2
|
|
20241004,102100,70209910,2740,2740,2740,2740,0
|
|
20241004,102000,70209910,2740,2740,2740,2740,0
|
|
20241004,101900,70209910,2740,2740,2740,2740,13
|
|
20241004,101800,70174290,2740,2740,2740,2740,35
|
|
20241004,101700,70078390,2725,2725,2725,2725,6
|
|
20241004,101600,70062040,2740,2740,2740,2740,1
|
|
20241004,101500,70059300,2740,2740,2740,2740,1
|
|
20241004,101400,70056560,2740,2740,2740,2740,1
|
|
20241004,101300,70053820,2740,2740,2740,2740,1
|
|
20241004,101200,70051080,2725,2725,2725,2725,0
|
|
20241004,101100,70051080,2725,2725,2725,2725,0
|
|
20241004,101000,70051080,2725,2725,2725,2725,1
|
|
20241004,100900,70048355,2725,2725,2725,2725,0
|
|
20241004,100800,70048355,2725,2725,2725,2725,0
|
|
20241004,100700,70048355,2725,2725,2725,2725,29
|
|
20241004,100600,69969330,2725,2725,2725,2725,200
|
|
20241004,100500,69424330,2725,2725,2725,2725,86
|
|
20241004,100400,69189980,2735,2735,2735,2735,0
|
|
20241004,100300,69189980,2735,2735,2735,2735,0
|
|
20241004,100200,69189980,2735,2735,2735,2735,466
|
|
20241004,100100,67915470,2740,2735,2740,2735,274
|
|
20241004,100000,67166070,2760,2730,2760,2730,450
|
|
20241004,095900,65926700,2730,2730,2730,2730,10
|
|
20241004,095800,65899400,2730,2740,2745,2730,235
|
|
20241004,095700,65255270,2740,2740,2740,2740,23
|
|
20241004,095600,65192250,2740,2740,2740,2740,25
|
|
20241004,095500,65123750,2730,2730,2730,2730,10
|
|
20241004,095400,65096450,2725,2725,2725,2725,45
|
|
20241004,095300,64973825,2725,2715,2725,2715,1317
|
|
20241004,095200,61390635,2705,2705,2705,2705,9
|
|
20241004,095100,61366290,2715,2710,2715,2710,523
|
|
20241004,095000,59946710,2710,2710,2710,2710,400
|
|
20241004,094900,58862710,2700,2700,2700,2700,0
|
|
20241004,094800,58862710,2700,2710,2710,2700,400
|
|
20241004,094700,57779010,2700,2700,2700,2700,0
|
|
20241004,094600,57779010,2700,2700,2700,2700,90
|
|
20241004,094500,57536010,2710,2710,2710,2710,1
|
|
20241004,094400,57533300,2710,2710,2710,2710,2
|
|
20241004,094300,57527880,2710,2710,2710,2710,1
|
|
20241004,094200,57525170,2710,2710,2710,2710,104
|
|
20241004,094100,57243330,2710,2690,2710,2685,82
|
|
20241004,094000,57022960,2710,2710,2710,2710,0
|
|
20241004,093900,57022960,2710,2710,2710,2710,0
|
|
20241004,093800,57022960,2710,2710,2710,2710,0
|
|
20241004,093700,57022960,2710,2710,2710,2710,51
|
|
20241004,093600,56884750,2710,2710,2710,2710,0
|
|
20241004,093500,56884750,2710,2710,2710,2710,0
|
|
20241004,093400,56884750,2710,2710,2710,2710,0
|
|
20241004,093300,56884750,2710,2710,2715,2710,574
|
|
20241004,093200,55326385,2700,2715,2715,2700,6
|
|
20241004,093100,55310170,2715,2715,2715,2715,1
|
|
20241004,093000,55307455,2715,2715,2715,2715,14
|
|
20241004,092900,55269445,2715,2715,2715,2715,0
|
|
20241004,092800,55269445,2715,2705,2715,2705,11
|
|
20241004,092700,55239590,2675,2695,2695,2675,451
|
|
20241004,092600,54024165,2690,2690,2690,2690,135
|
|
20241004,092500,53661015,2665,2665,2665,2665,1044
|
|
20241004,092400,50878755,2665,2665,2680,2660,1046
|
|
20241004,092300,48094030,2665,2665,2665,2665,150
|
|
20241004,092200,47694280,2675,2675,2675,2675,0
|
|
20241004,092100,47694280,2675,2675,2675,2675,0
|
|
20241004,092000,47694280,2675,2675,2685,2675,688
|
|
20241004,091900,45851800,2655,2660,2670,2655,3982
|
|
20241004,091800,35251075,2655,2660,2660,2655,614
|
|
20241004,091700,33620155,2660,2665,2665,2660,782
|
|
20241004,091600,31537985,2670,2690,2690,2670,3378
|
|
20241004,091500,22482625,2685,2695,2695,2685,821
|
|
20241004,091400,20273840,2700,2705,2705,2695,24
|
|
20241004,091300,20209025,2705,2705,2705,2705,372
|
|
20241004,091200,19202765,2705,2705,2705,2705,26
|
|
20241004,091100,19132435,2695,2700,2705,2695,687
|
|
20241004,091000,17277365,2700,2690,2700,2690,598
|
|
20241004,090900,15667035,2695,2715,2715,2695,319
|
|
20241004,090800,14803720,2720,2725,2725,2720,902
|
|
20241004,090700,12349580,2725,2730,2730,2725,120
|
|
20241004,090600,12022170,2750,2750,2750,2750,388
|
|
20241004,090500,10955170,2750,2730,2750,2730,288
|
|
20241004,090400,10168910,2710,2705,2725,2690,1412
|
|
20241004,090300,6343990,2725,2720,2725,2705,348
|
|
20241004,090200,5398920,2720,2725,2725,2720,6
|
|
20241004,090100,5382595,2690,2690,2695,2690,1319
|
|
20241004,090000,1834270,2690,2700,2730,2680,678
|