KissMeData/340930/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214100	298688235	2870	2870	2870	2870	2030
3	20241007	214000	298688235	2870	2870	2870	2870	0
4	20241007	213900	298688235	2870	2870	2870	2870	0
5	20241007	213800	298688235	2870	2870	2870	2870	0
6	20241007	213700	298688235	2870	2870	2870	2870	0
7	20241007	213600	298688235	2870	2870	2870	2870	0
8	20241007	213500	298688235	2870	2870	2870	2870	0
9	20241007	213400	298688235	2870	2870	2870	2870	0
10	20241007	213300	298688235	2870	2870	2870	2870	0
11	20241007	213200	298688235	2870	2870	2870	2870	0
12	20241007	213100	298688235	2870	2870	2870	2870	0
13	20241007	213000	298688235	2870	2870	2870	2870	0
14	20241007	212900	298688235	2870	2870	2870	2870	0
15	20241007	212800	298688235	2870	2870	2870	2870	0
16	20241007	212700	298688235	2870	2870	2870	2870	0
17	20241007	212600	298688235	2870	2870	2870	2870	0
18	20241007	212500	298688235	2870	2870	2870	2870	0
19	20241007	212400	298688235	2870	2870	2870	2870	0
20	20241007	212300	298688235	2870	2870	2870	2870	0
21	20241007	212200	298688235	2870	2870	2870	2870	0
22	20241007	212100	298688235	2870	2870	2870	2870	0
23	20241007	212000	298688235	2870	2870	2870	2870	0
24	20241007	211900	298688235	2870	2870	2870	2870	0
25	20241007	211800	298688235	2870	2870	2870	2870	0
26	20241007	211700	298688235	2870	2870	2870	2870	0
27	20241007	211600	298688235	2870	2870	2870	2870	0
28	20241007	211500	298688235	2870	2870	2870	2870	0
29	20241007	211400	298688235	2870	2870	2870	2870	0
30	20241007	211300	298688235	2870	2870	2870	2870	0
31	20241007	211200	298688235	2870	2870	2870	2870	0
32	20241007	211100	298688235	2870	2870	2870	2870	2030
33	20241007	211000	298688235	2870	2870	2870	2870	0
34	20241007	210900	298688235	2870	2870	2870	2870	0
35	20241007	210800	298688235	2870	2870	2870	2870	0
36	20241007	210700	298688235	2870	2870	2870	2870	0
37	20241007	210600	298688235	2870	2870	2870	2870	0
38	20241007	210500	298688235	2870	2870	2870	2870	0
39	20241007	210400	298688235	2870	2870	2870	2870	0
40	20241007	210300	298688235	2870	2870	2870	2870	0
41	20241007	210200	298688235	2870	2870	2870	2870	0
42	20241007	210100	298688235	2870	2870	2870	2870	0
43	20241007	210000	298688235	2870	2870	2870	2870	0
44	20241007	205900	298688235	2870	2870	2870	2870	0
45	20241007	205800	298688235	2870	2870	2870	2870	0
46	20241007	205700	298688235	2870	2870	2870	2870	0
47	20241007	205600	298688235	2870	2870	2870	2870	0
48	20241007	205500	298688235	2870	2870	2870	2870	0
49	20241007	205400	298688235	2870	2870	2870	2870	0
50	20241007	205300	298688235	2870	2870	2870	2870	0
51	20241007	205200	298688235	2870	2870	2870	2870	0
52	20241007	205100	298688235	2870	2870	2870	2870	0
53	20241007	205000	298688235	2870	2870	2870	2870	0
54	20241007	204900	298688235	2870	2870	2870	2870	0
55	20241007	204800	298688235	2870	2870	2870	2870	0
56	20241007	204700	298688235	2870	2870	2870	2870	0
57	20241007	204600	298688235	2870	2870	2870	2870	0
58	20241007	204500	298688235	2870	2870	2870	2870	0
59	20241007	204400	298688235	2870	2870	2870	2870	0
60	20241007	204300	298688235	2870	2870	2870	2870	0
61	20241007	204200	298688235	2870	2870	2870	2870	0
62	20241007	204100	298688235	2870	2870	2870	2870	2030
63	20241007	204000	298688235	2870	2870	2870	2870	0
64	20241007	203900	298688235	2870	2870	2870	2870	0
65	20241007	203800	298688235	2870	2870	2870	2870	0
66	20241007	203700	298688235	2870	2870	2870	2870	0
67	20241007	203600	298688235	2870	2870	2870	2870	0
68	20241007	203500	298688235	2870	2870	2870	2870	0
69	20241007	203400	298688235	2870	2870	2870	2870	0
70	20241007	203300	298688235	2870	2870	2870	2870	0
71	20241007	203200	298688235	2870	2870	2870	2870	0
72	20241007	203100	298688235	2870	2870	2870	2870	0
73	20241007	203000	298688235	2870	2870	2870	2870	0
74	20241007	202900	298688235	2870	2870	2870	2870	0
75	20241007	202800	298688235	2870	2870	2870	2870	0
76	20241007	202700	298688235	2870	2870	2870	2870	0
77	20241007	202600	298688235	2870	2870	2870	2870	0
78	20241007	202500	298688235	2870	2870	2870	2870	0
79	20241007	202400	298688235	2870	2870	2870	2870	0
80	20241007	202300	298688235	2870	2870	2870	2870	0
81	20241007	202200	298688235	2870	2870	2870	2870	0
82	20241007	202100	298688235	2870	2870	2870	2870	0
83	20241007	202000	298688235	2870	2870	2870	2870	0
84	20241007	201900	298688235	2870	2870	2870	2870	0
85	20241007	201800	298688235	2870	2870	2870	2870	0
86	20241007	201700	298688235	2870	2870	2870	2870	0
87	20241007	201600	298688235	2870	2870	2870	2870	0
88	20241007	201500	298688235	2870	2870	2870	2870	0
89	20241007	201400	298688235	2870	2870	2870	2870	0
90	20241007	201300	298688235	2870	2870	2870	2870	0
91	20241007	201200	298688235	2870	2870	2870	2870	0
92	20241007	201100	298688235	2870	2870	2870	2870	2030
93	20241007	201000	298688235	2870	2870	2870	2870	0
94	20241007	200900	298688235	2870	2870	2870	2870	0
95	20241007	200800	298688235	2870	2870	2870	2870	0
96	20241007	200700	298688235	2870	2870	2870	2870	0
97	20241007	200600	298688235	2870	2870	2870	2870	0
98	20241007	200500	298688235	2870	2870	2870	2870	0
99	20241007	200400	298688235	2870	2870	2870	2870	0
100	20241007	200300	298688235	2870	2870	2870	2870	0
101	20241007	200200	298688235	2870	2870	2870	2870	0
102	20241007	200100	298688235	2870	2870	2870	2870	0
103	20241007	200000	298688235	2870	2870	2870	2870	0
104	20241007	195900	298688235	2870	2870	2870	2870	0
105	20241007	195800	298688235	2870	2870	2870	2870	0
106	20241007	195700	298688235	2870	2870	2870	2870	0
107	20241007	195600	298688235	2870	2870	2870	2870	0
108	20241007	195500	298688235	2870	2870	2870	2870	0
109	20241007	195400	298688235	2870	2870	2870	2870	0
110	20241007	195300	298688235	2870	2870	2870	2870	0
111	20241007	195200	298688235	2870	2870	2870	2870	0
112	20241007	195100	298688235	2870	2870	2870	2870	0
113	20241007	195000	298688235	2870	2870	2870	2870	0
114	20241007	194900	298688235	2870	2870	2870	2870	0
115	20241007	194800	298688235	2870	2870	2870	2870	0
116	20241007	194700	298688235	2870	2870	2870	2870	0
117	20241007	194600	298688235	2870	2870	2870	2870	0
118	20241007	194500	298688235	2870	2870	2870	2870	0
119	20241007	194400	298688235	2870	2870	2870	2870	0
120	20241007	194300	298688235	2870	2870	2870	2870	0
121	20241007	194200	298688235	2870	2870	2870	2870	0
122	20241007	194100	298688235	2870	2870	2870	2870	2030
123	20241007	194000	298688235	2870	2870	2870	2870	0
124	20241007	193900	298688235	2870	2870	2870	2870	0
125	20241007	193800	298688235	2870	2870	2870	2870	0
126	20241007	193700	298688235	2870	2870	2870	2870	0
127	20241007	193600	298688235	2870	2870	2870	2870	0
128	20241007	193500	298688235	2870	2870	2870	2870	0
129	20241007	193400	298688235	2870	2870	2870	2870	0
130	20241007	193300	298688235	2870	2870	2870	2870	0
131	20241007	193200	298688235	2870	2870	2870	2870	0
132	20241007	193100	298688235	2870	2870	2870	2870	0
133	20241007	193000	298688235	2870	2870	2870	2870	0
134	20241007	192900	298688235	2870	2870	2870	2870	0
135	20241007	192800	298688235	2870	2870	2870	2870	0
136	20241007	192700	298688235	2870	2870	2870	2870	0
137	20241007	192600	298688235	2870	2870	2870	2870	0
138	20241007	192500	298688235	2870	2870	2870	2870	0
139	20241007	192400	298688235	2870	2870	2870	2870	0
140	20241007	192300	298688235	2870	2870	2870	2870	0
141	20241007	192200	298688235	2870	2870	2870	2870	0
142	20241007	192100	298688235	2870	2870	2870	2870	0
143	20241007	192000	298688235	2870	2870	2870	2870	0
144	20241007	191900	298688235	2870	2870	2870	2870	0
145	20241007	191800	298688235	2870	2870	2870	2870	0
146	20241007	191700	298688235	2870	2870	2870	2870	0
147	20241007	191600	298688235	2870	2870	2870	2870	0
148	20241007	191500	298688235	2870	2870	2870	2870	0
149	20241007	191400	298688235	2870	2870	2870	2870	0
150	20241007	191300	298688235	2870	2870	2870	2870	0
151	20241007	191200	298688235	2870	2870	2870	2870	0
152	20241007	191100	298688235	2870	2870	2870	2870	2030
153	20241007	191000	298688235	2870	2870	2870	2870	0
154	20241007	190900	298688235	2870	2870	2870	2870	0
155	20241007	190800	298688235	2870	2870	2870	2870	0
156	20241007	190700	298688235	2870	2870	2870	2870	0
157	20241007	190600	298688235	2870	2870	2870	2870	0
158	20241007	190500	298688235	2870	2870	2870	2870	0
159	20241007	190400	298688235	2870	2870	2870	2870	0
160	20241007	190300	298688235	2870	2870	2870	2870	0
161	20241007	190200	298688235	2870	2870	2870	2870	0
162	20241007	190100	298688235	2870	2870	2870	2870	0
163	20241007	190000	298688235	2870	2870	2870	2870	0
164	20241007	185900	298688235	2870	2870	2870	2870	0
165	20241007	185800	298688235	2870	2870	2870	2870	0
166	20241007	185700	298688235	2870	2870	2870	2870	0
167	20241007	185600	298688235	2870	2870	2870	2870	0
168	20241007	185500	298688235	2870	2870	2870	2870	0
169	20241007	185400	298688235	2870	2870	2870	2870	0
170	20241007	185300	298688235	2870	2870	2870	2870	0
171	20241007	185200	298688235	2870	2870	2870	2870	0
172	20241007	185100	298688235	2870	2870	2870	2870	0
173	20241007	185000	298688235	2870	2870	2870	2870	0
174	20241007	184900	298688235	2870	2870	2870	2870	0
175	20241007	184800	298688235	2870	2870	2870	2870	0
176	20241007	184700	298688235	2870	2870	2870	2870	0
177	20241007	184600	298688235	2870	2870	2870	2870	0
178	20241007	184500	298688235	2870	2870	2870	2870	0
179	20241007	184400	298688235	2870	2870	2870	2870	0
180	20241007	184300	298688235	2870	2870	2870	2870	0
181	20241007	184200	298688235	2870	2870	2870	2870	0
182	20241007	184100	298688235	2870	2870	2870	2870	2030
183	20241007	184000	298688235	2870	2870	2870	2870	0
184	20241007	183900	298688235	2870	2870	2870	2870	0
185	20241007	183800	298688235	2870	2870	2870	2870	0
186	20241007	183700	298688235	2870	2870	2870	2870	0
187	20241007	183600	298688235	2870	2870	2870	2870	0
188	20241007	183500	298688235	2870	2870	2870	2870	0
189	20241007	183400	298688235	2870	2870	2870	2870	0
190	20241007	183300	298688235	2870	2870	2870	2870	0
191	20241007	183200	298688235	2870	2870	2870	2870	0
192	20241007	183100	298688235	2870	2870	2870	2870	0
193	20241007	183000	298688235	2870	2870	2870	2870	0
194	20241007	182900	298688235	2870	2870	2870	2870	0
195	20241007	182800	298688235	2870	2870	2870	2870	0
196	20241007	182700	298688235	2870	2870	2870	2870	0
197	20241007	182600	298688235	2870	2870	2870	2870	0
198	20241007	182500	298688235	2870	2870	2870	2870	0
199	20241007	182400	298688235	2870	2870	2870	2870	0
200	20241007	182300	298688235	2870	2870	2870	2870	0
201	20241007	182200	298688235	2870	2870	2870	2870	0
202	20241007	182100	298688235	2870	2870	2870	2870	0
203	20241007	182000	298688235	2870	2870	2870	2870	0
204	20241007	181900	298688235	2870	2870	2870	2870	0
205	20241007	181800	298688235	2870	2870	2870	2870	0
206	20241007	181700	298688235	2870	2870	2870	2870	0
207	20241007	181600	298688235	2870	2870	2870	2870	0
208	20241007	181500	298688235	2870	2870	2870	2870	0
209	20241007	181400	298688235	2870	2870	2870	2870	0
210	20241007	181300	298688235	2870	2870	2870	2870	0
211	20241007	181200	298688235	2870	2870	2870	2870	0
212	20241007	181100	298688235	2870	2870	2870	2870	2030
213	20241007	181000	298688235	2870	2870	2870	2870	0
214	20241007	180900	298688235	2870	2870	2870	2870	0
215	20241007	180800	298688235	2870	2870	2870	2870	0
216	20241007	180700	298688235	2870	2870	2870	2870	0
217	20241007	180600	298688235	2870	2870	2870	2870	0
218	20241007	180500	298688235	2870	2870	2870	2870	0
219	20241007	180400	298688235	2870	2870	2870	2870	0
220	20241007	180300	298688235	2870	2870	2870	2870	0
221	20241007	180200	298688235	2870	2870	2870	2870	0
222	20241007	180100	298688235	2870	2870	2870	2870	0
223	20241007	180000	298688235	2870	2870	2870	2870	0
224	20241007	175900	298688235	2870	2870	2870	2870	0
225	20241007	175800	298688235	2870	2870	2870	2870	0
226	20241007	175700	298688235	2870	2870	2870	2870	0
227	20241007	175600	298688235	2870	2870	2870	2870	0
228	20241007	175500	298688235	2870	2870	2870	2870	0
229	20241007	175400	298688235	2870	2870	2870	2870	0
230	20241007	175300	298688235	2870	2870	2870	2870	0
231	20241007	175200	298688235	2870	2870	2870	2870	0
232	20241007	175100	298688235	2870	2870	2870	2870	0
233	20241007	175000	298688235	2870	2870	2870	2870	0
234	20241007	174900	298688235	2870	2870	2870	2870	0
235	20241007	174800	298688235	2870	2870	2870	2870	0
236	20241007	174700	298688235	2870	2870	2870	2870	0
237	20241007	174600	298688235	2870	2870	2870	2870	0
238	20241007	174500	298688235	2870	2870	2870	2870	0
239	20241007	174400	298688235	2870	2870	2870	2870	0
240	20241007	174300	298688235	2870	2870	2870	2870	0
241	20241007	174200	298688235	2870	2870	2870	2870	0
242	20241007	174100	298688235	2870	2870	2870	2870	2030
243	20241007	174000	298688235	2870	2870	2870	2870	0
244	20241007	173900	298688235	2870	2870	2870	2870	0
245	20241007	173800	298688235	2870	2870	2870	2870	0
246	20241007	173700	298688235	2870	2870	2870	2870	0
247	20241007	173600	298688235	2870	2870	2870	2870	0
248	20241007	173500	298688235	2870	2870	2870	2870	0
249	20241007	173400	298688235	2870	2870	2870	2870	0
250	20241007	173300	298688235	2870	2870	2870	2870	0
251	20241007	173200	298688235	2870	2870	2870	2870	0
252	20241007	173100	298688235	2870	2870	2870	2870	0
253	20241007	173000	298688235	2870	2870	2870	2870	0
254	20241007	172900	298688235	2870	2870	2870	2870	0
255	20241007	172800	298688235	2870	2870	2870	2870	0
256	20241007	172700	298688235	2870	2870	2870	2870	0
257	20241007	172600	298688235	2870	2870	2870	2870	0
258	20241007	172500	298688235	2870	2870	2870	2870	0
259	20241007	172400	298688235	2870	2870	2870	2870	0
260	20241007	172300	298688235	2870	2870	2870	2870	0
261	20241007	172200	298688235	2870	2870	2870	2870	0
262	20241007	172100	298688235	2870	2870	2870	2870	0
263	20241007	172000	298688235	2870	2870	2870	2870	0
264	20241007	171900	298688235	2870	2870	2870	2870	0
265	20241007	171800	298688235	2870	2870	2870	2870	0
266	20241007	171700	298688235	2870	2870	2870	2870	0
267	20241007	171600	298688235	2870	2870	2870	2870	0
268	20241007	171500	298688235	2870	2870	2870	2870	0
269	20241007	171400	298688235	2870	2870	2870	2870	0
270	20241007	171300	298688235	2870	2870	2870	2870	0
271	20241007	171200	298688235	2870	2870	2870	2870	0
272	20241007	171100	298688235	2870	2870	2870	2870	2030
273	20241007	171000	298688235	2870	2870	2870	2870	0
274	20241007	170900	298688235	2870	2870	2870	2870	0
275	20241007	170800	298688235	2870	2870	2870	2870	0
276	20241007	170700	298688235	2870	2870	2870	2870	0
277	20241007	170600	298688235	2870	2870	2870	2870	0
278	20241007	170500	298688235	2870	2870	2870	2870	0
279	20241007	170400	298688235	2870	2870	2870	2870	0
280	20241007	170300	298688235	2870	2870	2870	2870	0
281	20241007	170200	298688235	2870	2870	2870	2870	0
282	20241007	170100	298688235	2870	2870	2870	2870	0
283	20241007	170000	298688235	2870	2870	2870	2870	0
284	20241007	165900	298688235	2870	2870	2870	2870	0
285	20241007	165800	298688235	2870	2870	2870	2870	0
286	20241007	165700	298688235	2870	2870	2870	2870	0
287	20241007	165600	298688235	2870	2870	2870	2870	0
288	20241007	165500	298688235	2870	2870	2870	2870	0
289	20241007	165400	298688235	2870	2870	2870	2870	0
290	20241007	165300	298688235	2870	2870	2870	2870	0
291	20241007	165200	298688235	2870	2870	2870	2870	0
292	20241007	165100	298688235	2870	2870	2870	2870	0
293	20241007	165000	298688235	2870	2870	2870	2870	0
294	20241007	164900	298688235	2870	2870	2870	2870	0
295	20241007	164800	298688235	2870	2870	2870	2870	0
296	20241007	164700	298688235	2870	2870	2870	2870	0
297	20241007	164600	298688235	2870	2870	2870	2870	0
298	20241007	164500	298688235	2870	2870	2870	2870	0
299	20241007	164400	298688235	2870	2870	2870	2870	0
300	20241007	164300	298688235	2870	2870	2870	2870	0
301	20241007	164200	298688235	2870	2870	2870	2870	0
302	20241007	164100	298688235	2870	2870	2870	2870	2030
303	20241007	164000	298688235	2870	2870	2870	2870	0
304	20241007	163900	298688235	2870	2870	2870	2870	0
305	20241007	163800	298688235	2870	2870	2870	2870	0
306	20241007	163700	298688235	2870	2870	2870	2870	0
307	20241007	163600	298688235	2870	2870	2870	2870	0
308	20241007	163500	298688235	2870	2870	2870	2870	0
309	20241007	163400	298688235	2870	2870	2870	2870	0
310	20241007	163300	298688235	2870	2870	2870	2870	0
311	20241007	163200	298688235	2870	2870	2870	2870	0
312	20241007	163100	298688235	2870	2870	2870	2870	0
313	20241007	163000	298688235	2870	2870	2870	2870	0
314	20241007	162900	298688235	2870	2870	2870	2870	0
315	20241007	162800	298688235	2870	2870	2870	2870	0
316	20241007	162700	298688235	2870	2870	2870	2870	0
317	20241007	162600	298688235	2870	2870	2870	2870	0
318	20241007	162500	298688235	2870	2870	2870	2870	0
319	20241007	162400	298688235	2870	2870	2870	2870	0
320	20241007	162300	298688235	2870	2870	2870	2870	0
321	20241007	162200	298688235	2870	2870	2870	2870	0
322	20241007	162100	298688235	2870	2870	2870	2870	0
323	20241007	162000	298688235	2870	2870	2870	2870	0
324	20241007	161900	298688235	2870	2870	2870	2870	0
325	20241007	161800	298688235	2870	2870	2870	2870	0
326	20241007	161700	298688235	2870	2870	2870	2870	0
327	20241007	161600	298688235	2870	2870	2870	2870	0
328	20241007	161500	298688235	2870	2870	2870	2870	0
329	20241007	161400	298688235	2870	2870	2870	2870	0
330	20241007	161300	298688235	2870	2870	2870	2870	0
331	20241007	161200	298688235	2870	2870	2870	2870	0
332	20241007	161100	298688235	2870	2870	2870	2870	2030
333	20241007	161000	298688235	2870	2870	2870	2870	0
334	20241007	160900	298688235	2870	2870	2870	2870	0
335	20241007	160800	298688235	2870	2870	2870	2870	0
336	20241007	160700	298688235	2870	2870	2870	2870	0
337	20241007	160600	298688235	2870	2870	2870	2870	0
338	20241007	160500	298688235	2870	2870	2870	2870	0
339	20241007	160400	298688235	2870	2870	2870	2870	0
340	20241007	160300	298688235	2870	2870	2870	2870	0
341	20241007	160200	298688235	2870	2870	2870	2870	0
342	20241007	160100	298688235	2870	2870	2870	2870	0
343	20241007	160000	298688235	2870	2870	2870	2870	0
344	20241007	155900	298688235	2870	2870	2870	2870	0
345	20241007	155800	298688235	2870	2870	2870	2870	0
346	20241007	155700	298688235	2870	2870	2870	2870	0
347	20241007	155600	298688235	2870	2870	2870	2870	0
348	20241007	155500	298688235	2870	2870	2870	2870	0
349	20241007	155400	298688235	2870	2870	2870	2870	0
350	20241007	155300	298688235	2870	2870	2870	2870	0
351	20241007	155200	298688235	2870	2870	2870	2870	0
352	20241007	155100	298688235	2870	2870	2870	2870	0
353	20241007	155000	298688235	2870	2870	2870	2870	0
354	20241007	154900	298688235	2870	2870	2870	2870	0
355	20241007	154800	298688235	2870	2870	2870	2870	0
356	20241007	154700	298688235	2870	2870	2870	2870	0
357	20241007	154600	298688235	2870	2870	2870	2870	0
358	20241007	154500	298688235	2870	2870	2870	2870	0
359	20241007	154400	298688235	2870	2870	2870	2870	0
360	20241007	154300	298688235	2870	2870	2870	2870	0
361	20241007	154200	298688235	2870	2870	2870	2870	0
362	20241007	154100	298688235	2870	2870	2870	2870	2030
363	20241007	154000	298688235	2870	2870	2870	2870	0
364	20241007	153900	298688235	2870	2870	2870	2870	0
365	20241007	153800	298688235	2870	2870	2870	2870	0
366	20241007	153700	298688235	2870	2870	2870	2870	0
367	20241007	153600	298688235	2870	2870	2870	2870	0
368	20241007	153500	298688235	2870	2870	2870	2870	0
369	20241007	153400	298688235	2870	2870	2870	2870	0
370	20241007	153300	298688235	2870	2870	2870	2870	0
371	20241007	153200	298688235	2870	2870	2870	2870	0
372	20241007	153100	298688235	2870	2870	2870	2870	0
373	20241007	153000	298688235	2870	2870	2870	2870	2030
374	20241007	152900	292862135	2855	2855	2855	2855	0
375	20241007	152800	292862135	2855	2855	2855	2855	0
376	20241007	152700	292862135	2855	2855	2855	2855	0
377	20241007	152600	292862135	2855	2855	2855	2855	0
378	20241007	152500	292862135	2855	2855	2855	2855	0
379	20241007	152400	292862135	2855	2855	2855	2855	0
380	20241007	152300	292862135	2855	2855	2855	2855	0
381	20241007	152200	292862135	2855	2855	2855	2855	0
382	20241007	152100	292862135	2855	2855	2855	2855	0
383	20241007	152000	292862135	2855	2855	2855	2855	0
384	20241007	151900	292862135	2855	2850	2855	2850	449
385	20241007	151800	291582480	2855	2855	2855	2855	767
386	20241007	151700	289392695	2860	2860	2860	2860	0
387	20241007	151600	289392695	2860	2860	2860	2860	1315
388	20241007	151500	285631795	2855	2855	2855	2855	0
389	20241007	151400	285631795	2855	2845	2855	2845	3740
390	20241007	151300	274971950	2850	2850	2850	2850	783
391	20241007	151200	272740400	2850	2850	2850	2850	1
392	20241007	151100	272737550	2845	2845	2845	2845	439
393	20241007	151000	271488595	2845	2850	2850	2845	224
394	20241007	150900	270850265	2850	2850	2850	2850	0
395	20241007	150800	270850265	2850	2850	2850	2850	0
396	20241007	150700	270850265	2850	2845	2850	2845	187
397	20241007	150600	270318200	2845	2845	2845	2845	0
398	20241007	150500	270318200	2845	2845	2845	2845	0
399	20241007	150400	270318200	2845	2850	2850	2845	43
400	20241007	150300	270195805	2845	2845	2845	2845	46
401	20241007	150200	270064935	2845	2845	2845	2845	4
402	20241007	150100	270053555	2845	2845	2845	2845	103
403	20241007	150000	269760520	2850	2850	2850	2850	555
404	20241007	145900	268178770	2835	2855	2855	2835	118
405	20241007	145800	267842710	2840	2845	2845	2840	1081
406	20241007	145700	264772590	2845	2845	2845	2845	185
407	20241007	145600	264246265	2845	2850	2850	2845	746
408	20241007	145500	262121745	2855	2855	2855	2855	0
409	20241007	145400	262121745	2855	2855	2855	2855	0
410	20241007	145300	262121745	2855	2845	2855	2845	425
411	20241007	145200	260908450	2845	2845	2845	2845	32
412	20241007	145100	260817410	2845	2845	2845	2845	520
413	20241007	145000	259338010	2840	2840	2840	2840	0
414	20241007	144900	259338010	2840	2840	2840	2840	0
415	20241007	144800	259338010	2840	2840	2840	2840	476
416	20241007	144700	257986170	2840	2845	2845	2840	209
417	20241007	144600	257391990	2855	2855	2855	2855	30
418	20241007	144500	257306340	2855	2855	2855	2855	0
419	20241007	144400	257306340	2855	2855	2855	2855	0
420	20241007	144300	257306340	2855	2855	2855	2855	0
421	20241007	144200	257306340	2855	2855	2855	2855	0
422	20241007	144100	257306340	2855	2855	2855	2855	100
423	20241007	144000	257020840	2855	2850	2855	2850	1300
424	20241007	143900	253313840	2850	2850	2850	2850	26
425	20241007	143800	253239740	2845	2845	2845	2845	0
426	20241007	143700	253239740	2845	2845	2845	2845	280
427	20241007	143600	252443140	2830	2830	2830	2830	0
428	20241007	143500	252443140	2830	2830	2830	2830	0
429	20241007	143400	252443140	2830	2830	2830	2830	300
430	20241007	143300	251594140	2845	2845	2845	2845	3
431	20241007	143200	251585605	2845	2830	2845	2830	149
432	20241007	143100	251163905	2845	2845	2845	2845	200
433	20241007	143000	250594905	2830	2830	2830	2830	0
434	20241007	142900	250594905	2830	2830	2830	2830	0
435	20241007	142800	250594905	2830	2830	2830	2830	26
436	20241007	142700	250521325	2830	2830	2830	2830	0
437	20241007	142600	250521325	2830	2830	2830	2830	0
438	20241007	142500	250521325	2830	2830	2830	2830	71
439	20241007	142400	250320395	2830	2835	2835	2830	790
440	20241007	142300	248083780	2845	2845	2845	2845	200
441	20241007	142200	247514780	2840	2840	2840	2840	53
442	20241007	142100	247364260	2840	2840	2840	2840	500
443	20241007	142000	245944260	2840	2840	2840	2840	48
444	20241007	141900	245807940	2840	2840	2840	2840	0
445	20241007	141800	245807940	2840	2840	2855	2840	38
446	20241007	141700	245700005	2840	2845	2845	2840	56
447	20241007	141600	245540785	2850	2850	2850	2850	1
448	20241007	141500	245537935	2845	2845	2845	2845	3
449	20241007	141400	245529400	2845	2850	2850	2845	82
450	20241007	141300	245295705	2850	2845	2850	2840	2943
451	20241007	141200	236924805	2840	2840	2840	2840	0
452	20241007	141100	236924805	2840	2840	2840	2840	0
453	20241007	141000	236924805	2840	2840	2840	2840	291
454	20241007	140900	236098365	2840	2840	2840	2840	2
455	20241007	140800	236092685	2840	2840	2840	2840	0
456	20241007	140700	236092685	2840	2840	2840	2835	276
457	20241007	140600	235309495	2840	2840	2840	2840	0
458	20241007	140500	235309495	2840	2840	2840	2840	13
459	20241007	140400	235272575	2840	2840	2840	2840	0
460	20241007	140300	235272575	2840	2840	2840	2840	0
461	20241007	140200	235272575	2840	2840	2840	2840	137
462	20241007	140100	234883495	2845	2840	2845	2840	180
463	20241007	140000	234372285	2845	2845	2845	2845	0
464	20241007	135900	234372285	2845	2845	2845	2845	0
465	20241007	135800	234372285	2845	2845	2845	2845	81
466	20241007	135700	234141840	2845	2845	2845	2845	680
467	20241007	135600	232207240	2845	2845	2845	2845	0
468	20241007	135500	232207240	2845	2845	2845	2845	0
469	20241007	135400	232207240	2845	2845	2845	2845	16
470	20241007	135300	232161720	2840	2840	2840	2840	0
471	20241007	135200	232161720	2840	2835	2840	2835	557
472	20241007	135100	230579860	2830	2830	2830	2830	0
473	20241007	135000	230579860	2830	2830	2830	2830	80
474	20241007	134900	230353460	2835	2835	2835	2835	0
475	20241007	134800	230353460	2835	2835	2835	2835	0
476	20241007	134700	230353460	2835	2835	2835	2835	1337
477	20241007	134600	226563065	2830	2830	2830	2830	50
478	20241007	134500	226421565	2830	2830	2830	2830	0
479	20241007	134400	226421565	2830	2830	2830	2830	0
480	20241007	134300	226421565	2830	2830	2830	2830	0
481	20241007	134200	226421565	2830	2830	2830	2830	0
482	20241007	134100	226421565	2830	2830	2830	2830	100
483	20241007	134000	226138565	2830	2830	2830	2830	1751
484	20241007	133900	221183235	2840	2840	2840	2840	1
485	20241007	133800	221180395	2820	2820	2820	2820	80
486	20241007	133700	220954795	2825	2825	2825	2825	0
487	20241007	133600	220954795	2825	2825	2825	2825	232
488	20241007	133500	220299395	2825	2830	2840	2825	584
489	20241007	133400	218648405	2835	2835	2840	2835	113
490	20241007	133300	218327500	2840	2840	2840	2840	1
491	20241007	133200	218324660	2835	2835	2835	2835	2
492	20241007	133100	218318990	2840	2840	2840	2840	0
493	20241007	133000	218318990	2840	2840	2840	2840	0
494	20241007	132900	218318990	2840	2840	2840	2840	0
495	20241007	132800	218318990	2840	2840	2840	2840	330
496	20241007	132700	217381790	2840	2840	2840	2840	403
497	20241007	132600	216237270	2840	2840	2840	2840	0
498	20241007	132500	216237270	2840	2840	2840	2840	146
499	20241007	132400	215822630	2855	2855	2855	2855	430
500	20241007	132300	214594980	2855	2845	2855	2845	1977
501	20241007	132200	208953390	2840	2840	2840	2840	271
502	20241007	132100	208183750	2840	2840	2840	2840	2
503	20241007	132000	208178070	2830	2830	2830	2830	1000
504	20241007	131900	205348070	2830	2830	2830	2830	990
505	20241007	131800	202546370	2830	2830	2830	2830	42
506	20241007	131700	202427510	2830	2830	2830	2830	162
507	20241007	131600	201969050	2825	2830	2830	2825	588
508	20241007	131500	200306260	2830	2830	2830	2830	0
509	20241007	131400	200306260	2830	2830	2830	2830	0
510	20241007	131300	200306260	2830	2835	2840	2830	1412
511	20241007	131200	196309905	2835	2835	2835	2835	0
512	20241007	131100	196309905	2835	2835	2835	2835	197
513	20241007	131000	195751410	2835	2835	2835	2835	72
514	20241007	130900	195547290	2835	2835	2835	2835	21
515	20241007	130800	195487755	2835	2835	2835	2835	0
516	20241007	130700	195487755	2835	2835	2835	2835	20
517	20241007	130600	195431055	2840	2840	2840	2840	0
518	20241007	130500	195431055	2840	2835	2840	2835	163
519	20241007	130400	194968210	2835	2835	2835	2835	35
520	20241007	130300	194868985	2835	2835	2835	2835	0
521	20241007	130200	194868985	2835	2835	2835	2835	0
522	20241007	130100	194868985	2835	2835	2835	2835	50
523	20241007	130000	194727235	2840	2840	2840	2840	0
524	20241007	125900	194727235	2840	2840	2840	2840	2
525	20241007	125800	194721555	2835	2835	2835	2835	0
526	20241007	125700	194721555	2835	2835	2835	2835	708
527	20241007	125600	192714375	2835	2835	2835	2835	50
528	20241007	125500	192572625	2835	2835	2835	2835	0
529	20241007	125400	192572625	2835	2835	2835	2835	0
530	20241007	125300	192572625	2835	2835	2835	2835	1
531	20241007	125200	192569790	2840	2840	2840	2840	0
532	20241007	125100	192569790	2840	2840	2840	2840	0
533	20241007	125000	192569790	2840	2840	2840	2840	0
534	20241007	124900	192569790	2840	2840	2840	2840	1
535	20241007	124800	192566950	2835	2835	2835	2835	2
536	20241007	124700	192561280	2835	2835	2835	2835	1
537	20241007	124600	192558445	2835	2835	2835	2835	249
538	20241007	124500	191852530	2840	2840	2840	2840	5
539	20241007	124400	191838330	2840	2840	2840	2840	2
540	20241007	124300	191832650	2840	2840	2840	2840	1
541	20241007	124200	191829810	2840	2840	2840	2840	23
542	20241007	124100	191764490	2835	2840	2840	2835	537
543	20241007	124000	190241685	2840	2840	2840	2840	1
544	20241007	123900	190238845	2840	2840	2840	2840	20
545	20241007	123800	190182045	2835	2835	2840	2835	618
546	20241007	123700	188428515	2835	2835	2835	2835	10
547	20241007	123600	188400165	2835	2835	2835	2835	25
548	20241007	123500	188329290	2840	2840	2840	2840	21
549	20241007	123400	188269650	2840	2840	2840	2840	0
550	20241007	123300	188269650	2840	2840	2840	2840	0
551	20241007	123200	188269650	2840	2840	2840	2840	200
552	20241007	123100	187701650	2840	2840	2840	2840	320
553	20241007	123000	186792850	2835	2835	2835	2835	0
554	20241007	122900	186792850	2835	2835	2835	2835	0
555	20241007	122800	186792850	2835	2835	2835	2835	50
556	20241007	122700	186651100	2835	2835	2835	2835	0
557	20241007	122600	186651100	2835	2835	2835	2835	0
558	20241007	122500	186651100	2835	2835	2835	2835	500
559	20241007	122400	185233600	2845	2845	2845	2845	170
560	20241007	122300	184749950	2845	2845	2845	2845	630
561	20241007	122200	182957600	2845	2845	2845	2845	4
562	20241007	122100	182946220	2845	2845	2845	2845	601
563	20241007	122000	181236375	2835	2835	2835	2835	0
564	20241007	121900	181236375	2835	2835	2835	2835	0
565	20241007	121800	181236375	2835	2835	2835	2835	0
566	20241007	121700	181236375	2835	2835	2835	2835	0
567	20241007	121600	181236375	2835	2835	2835	2835	0
568	20241007	121500	181236375	2835	2835	2835	2835	0
569	20241007	121400	181236375	2835	2835	2835	2835	0
570	20241007	121300	181236375	2835	2835	2835	2835	1003
571	20241007	121200	178392870	2845	2845	2845	2845	73
572	20241007	121100	178185185	2855	2855	2855	2855	0
573	20241007	121000	178185185	2855	2855	2855	2855	859
574	20241007	120900	175732740	2855	2845	2855	2845	42
575	20241007	120800	175613000	2850	2850	2850	2850	0
576	20241007	120700	175613000	2850	2850	2850	2850	0
577	20241007	120600	175613000	2850	2850	2850	2850	700
578	20241007	120500	173618000	2845	2845	2845	2845	0
579	20241007	120400	173618000	2845	2845	2845	2845	4
580	20241007	120300	173606620	2850	2850	2850	2850	0
581	20241007	120200	173606620	2850	2850	2850	2850	1
582	20241007	120100	173603770	2850	2845	2850	2845	174
583	20241007	120000	173107940	2845	2835	2845	2835	8
584	20241007	115900	173085250	2850	2850	2850	2850	0
585	20241007	115800	173085250	2850	2850	2850	2850	350
586	20241007	115700	172087750	2850	2850	2850	2850	0
587	20241007	115600	172087750	2850	2850	2850	2850	170
588	20241007	115500	171603250	2850	2850	2850	2850	0
589	20241007	115400	171603250	2850	2850	2850	2850	713
590	20241007	115300	169571200	2855	2855	2855	2855	331
591	20241007	115200	168626195	2850	2855	2855	2850	179
592	20241007	115100	168116030	2855	2860	2860	2855	412
593	20241007	115000	166937760	2855	2855	2855	2855	100
594	20241007	114900	166652260	2855	2855	2855	2855	30
595	20241007	114800	166566610	2855	2855	2855	2855	1144
596	20241007	114700	163300490	2850	2850	2850	2850	57
597	20241007	114600	163138040	2850	2850	2850	2850	54
598	20241007	114500	162984140	2850	2850	2850	2850	212
599	20241007	114400	162379940	2830	2830	2830	2830	1
600	20241007	114300	162377110	2850	2845	2850	2845	193
601	20241007	114200	161827120	2830	2845	2845	2830	15
602	20241007	114100	161784640	2825	2845	2845	2825	20
603	20241007	114000	161728020	2850	2850	2850	2850	331
604	20241007	113900	160784670	2845	2845	2845	2825	406
605	20241007	113800	159630200	2825	2825	2825	2825	0
606	20241007	113700	159630200	2825	2835	2835	2825	350
607	20241007	113600	158639100	2845	2840	2845	2835	1604
608	20241007	113500	154086190	2850	2850	2850	2850	2
609	20241007	113400	154080490	2855	2855	2855	2855	100
610	20241007	113300	153794990	2855	2855	2855	2855	1
611	20241007	113200	153792135	2850	2850	2850	2850	1000
612	20241007	113100	150942135	2855	2855	2855	2855	300
613	20241007	113000	150085635	2855	2855	2855	2855	351
614	20241007	112900	149083530	2840	2840	2840	2840	0
615	20241007	112800	149083530	2840	2840	2840	2840	1
616	20241007	112700	149080690	2845	2845	2855	2845	796
617	20241007	112600	146809745	2845	2845	2845	2845	4
618	20241007	112500	146798365	2840	2840	2840	2840	0
619	20241007	112400	146798365	2840	2840	2840	2840	0
620	20241007	112300	146798365	2840	2840	2840	2840	259
621	20241007	112200	146062805	2850	2840	2850	2840	830
622	20241007	112100	143697795	2845	2835	2845	2835	2034
623	20241007	112000	137917180	2835	2835	2835	2835	270
624	20241007	111900	137151730	2830	2830	2830	2830	0
625	20241007	111800	137151730	2830	2830	2830	2830	0
626	20241007	111700	137151730	2830	2830	2830	2830	114
627	20241007	111600	136829110	2830	2830	2830	2830	0
628	20241007	111500	136829110	2830	2830	2830	2830	10
629	20241007	111400	136800810	2830	2830	2830	2830	0
630	20241007	111300	136800810	2830	2825	2830	2825	474
631	20241007	111200	135460275	2810	2810	2810	2810	297
632	20241007	111100	134625705	2810	2810	2810	2810	0
633	20241007	111000	134625705	2810	2815	2815	2810	593
634	20241007	110900	132957540	2815	2815	2815	2815	0
635	20241007	110800	132957540	2815	2815	2815	2815	0
636	20241007	110700	132957540	2815	2820	2820	2815	30
637	20241007	110600	132873080	2825	2820	2825	2820	71
638	20241007	110500	132672855	2820	2820	2820	2820	0
639	20241007	110400	132672855	2820	2830	2830	2820	172
640	20241007	110300	132186725	2835	2835	2835	2835	0
641	20241007	110200	132186725	2835	2835	2835	2835	0
642	20241007	110100	132186725	2835	2835	2835	2835	10
643	20241007	110000	132158375	2835	2835	2835	2835	8
644	20241007	105900	132135695	2835	2835	2835	2835	20
645	20241007	105800	132078995	2840	2840	2840	2840	0
646	20241007	105700	132078995	2840	2840	2840	2840	0
647	20241007	105600	132078995	2840	2840	2840	2840	1
648	20241007	105500	132076155	2820	2825	2825	2820	33
649	20241007	105400	131983070	2840	2840	2840	2840	48
650	20241007	105300	131846750	2840	2840	2840	2840	58
651	20241007	105200	131682030	2835	2835	2835	2835	427
652	20241007	105100	130471485	2835	2835	2835	2835	0
653	20241007	105000	130471485	2835	2835	2835	2835	0
654	20241007	104900	130471485	2835	2830	2835	2830	302
655	20241007	104800	129616820	2835	2835	2835	2835	2
656	20241007	104700	129611150	2830	2830	2830	2830	199
657	20241007	104600	129047980	2830	2830	2830	2830	530
658	20241007	104500	127548080	2825	2825	2825	2825	10
659	20241007	104400	127519830	2825	2815	2825	2815	101
660	20241007	104300	127235505	2835	2835	2835	2835	0
661	20241007	104200	127235505	2835	2835	2835	2835	0
662	20241007	104100	127235505	2835	2835	2835	2835	113
663	20241007	104000	126915150	2835	2835	2835	2835	1
664	20241007	103900	126912315	2835	2820	2835	2820	250
665	20241007	103800	126207300	2825	2825	2825	2825	200
666	20241007	103700	125642300	2840	2840	2840	2840	600
667	20241007	103600	123938300	2840	2825	2840	2825	1504
668	20241007	103500	119679000	2825	2825	2825	2825	0
669	20241007	103400	119679000	2825	2810	2825	2810	280
670	20241007	103300	118889500	2810	2810	2810	2810	50
671	20241007	103200	118749000	2810	2820	2820	2810	142
672	20241007	103100	118348710	2820	2820	2820	2820	310
673	20241007	103000	117474510	2810	2810	2810	2810	0
674	20241007	102900	117474510	2810	2810	2810	2810	108
675	20241007	102800	117171030	2825	2825	2825	2825	0
676	20241007	102700	117171030	2825	2820	2825	2820	1449
677	20241007	102600	113079340	2820	2820	2820	2820	1
678	20241007	102500	113076520	2820	2820	2820	2805	31
679	20241007	102400	112989535	2805	2810	2810	2805	256
680	20241007	102300	112270790	2810	2810	2810	2810	0
681	20241007	102200	112270790	2810	2820	2820	2810	376
682	20241007	102100	111210730	2825	2825	2825	2825	0
683	20241007	102000	111210730	2825	2825	2825	2825	0
684	20241007	101900	111210730	2825	2820	2825	2805	614
685	20241007	101800	109484540	2820	2820	2820	2820	2
686	20241007	101700	109478900	2820	2825	2825	2820	717
687	20241007	101600	107456920	2825	2830	2830	2825	2
688	20241007	101500	107451265	2830	2830	2830	2830	1
689	20241007	101400	107448435	2825	2825	2825	2825	0
690	20241007	101300	107448435	2825	2825	2825	2825	883
691	20241007	101200	104953960	2820	2820	2820	2820	0
692	20241007	101100	104953960	2820	2820	2820	2820	63
693	20241007	101000	104776300	2820	2820	2820	2820	200
694	20241007	100900	104212300	2825	2825	2825	2825	1
695	20241007	100800	104209475	2825	2825	2825	2825	0
696	20241007	100700	104209475	2825	2825	2825	2825	2
697	20241007	100600	104203825	2820	2830	2830	2820	201
698	20241007	100500	103636995	2820	2830	2830	2820	98
699	20241007	100400	103359755	2820	2820	2820	2820	0
700	20241007	100300	103359755	2820	2820	2820	2820	181
701	20241007	100200	102849335	2820	2820	2820	2820	576
702	20241007	100100	101225015	2830	2830	2830	2830	2
703	20241007	100000	101219355	2830	2825	2830	2825	115
704	20241007	095900	100894435	2825	2825	2825	2825	4
705	20241007	095800	100883135	2820	2825	2825	2820	58
706	20241007	095700	100719485	2825	2825	2825	2825	1
707	20241007	095600	100716660	2830	2830	2830	2830	179
708	20241007	095500	100210090	2830	2830	2830	2830	1
709	20241007	095400	100207260	2820	2820	2820	2820	0
710	20241007	095300	100207260	2820	2810	2820	2810	203
711	20241007	095200	99634850	2800	2800	2800	2800	150
712	20241007	095100	99214850	2800	2815	2815	2800	59
713	20241007	095000	99049500	2815	2795	2815	2795	2983
714	20241007	094900	90711995	2795	2810	2810	2795	434
715	20241007	094800	89493025	2820	2815	2820	2815	14
716	20241007	094700	89453605	2815	2830	2830	2810	1226
717	20241007	094600	86005345	2835	2830	2835	2830	7538
718	20241007	094500	64660115	2830	2830	2830	2820	1293
719	20241007	094400	61012025	2825	2810	2825	2810	496
720	20241007	094300	59613590	2805	2800	2805	2800	945
721	20241007	094200	56965465	2790	2785	2800	2785	1320
722	20241007	094100	53276550	2795	2790	2795	2790	712
723	20241007	094000	51290045	2790	2790	2790	2790	57
724	20241007	093900	51131015	2790	2785	2790	2785	41
725	20241007	093800	51016725	2785	2775	2785	2775	616
726	20241007	093700	49302305	2775	2775	2775	2775	29
727	20241007	093600	49221830	2775	2775	2775	2770	214
728	20241007	093500	48628980	2780	2785	2785	2780	272
729	20241007	093400	47872790	2785	2780	2785	2780	18
730	20241007	093300	47822735	2785	2785	2785	2785	51
731	20241007	093200	47680700	2785	2780	2785	2780	754
732	20241007	093100	45584555	2780	2770	2780	2765	60
733	20241007	093000	45418390	2780	2780	2780	2780	0
734	20241007	092900	45418390	2780	2780	2780	2775	110
735	20241007	092800	45112690	2780	2780	2780	2780	0
736	20241007	092700	45112690	2780	2780	2780	2780	0
737	20241007	092600	45112690	2780	2775	2785	2770	2073
738	20241007	092500	39357355	2775	2780	2785	2775	1143
739	20241007	092400	36175340	2775	2755	2775	2755	1488
740	20241007	092300	32057625	2760	2730	2760	2730	402
741	20241007	092200	30960115	2730	2730	2730	2730	50
742	20241007	092100	30823615	2730	2730	2730	2730	1
743	20241007	092000	30820885	2730	2730	2730	2730	523
744	20241007	091900	29393095	2760	2760	2760	2760	728
745	20241007	091800	27383815	2725	2730	2730	2725	530
746	20241007	091700	25937065	2730	2755	2755	2730	319
747	20241007	091600	25062565	2750	2760	2760	2750	1637
748	20241007	091500	20556100	2795	2770	2795	2770	311
749	20241007	091400	19689030	2770	2765	2770	2765	803
750	20241007	091300	17466235	2770	2735	2770	2705	420
751	20241007	091200	16319725	2735	2720	2735	2720	300
752	20241007	091100	15501800	2715	2715	2715	2715	42
753	20241007	091000	15387770	2710	2700	2710	2690	1065
754	20241007	090900	12504675	2700	2695	2700	2690	1068
755	20241007	090800	9631615	2690	2700	2700	2690	1018
756	20241007	090700	6887115	2700	2705	2705	2700	1315
757	20241007	090600	3336465	2700	2710	2710	2700	52
758	20241007	090500	3195995	2720	2700	2720	2700	488
759	20241007	090400	1878220	2700	2705	2720	2700	61
760	20241007	090300	1713400	2720	2720	2720	2720	29
761	20241007	090200	1634520	2700	2705	2705	2700	369
762	20241007	090100	637650	2725	2725	2725	2725	35
763	20241007	090000	542275	2725	2725	2725	2725	199