764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214100,298688235,2870,2870,2870,2870,2030
|
|
20241007,214000,298688235,2870,2870,2870,2870,0
|
|
20241007,213900,298688235,2870,2870,2870,2870,0
|
|
20241007,213800,298688235,2870,2870,2870,2870,0
|
|
20241007,213700,298688235,2870,2870,2870,2870,0
|
|
20241007,213600,298688235,2870,2870,2870,2870,0
|
|
20241007,213500,298688235,2870,2870,2870,2870,0
|
|
20241007,213400,298688235,2870,2870,2870,2870,0
|
|
20241007,213300,298688235,2870,2870,2870,2870,0
|
|
20241007,213200,298688235,2870,2870,2870,2870,0
|
|
20241007,213100,298688235,2870,2870,2870,2870,0
|
|
20241007,213000,298688235,2870,2870,2870,2870,0
|
|
20241007,212900,298688235,2870,2870,2870,2870,0
|
|
20241007,212800,298688235,2870,2870,2870,2870,0
|
|
20241007,212700,298688235,2870,2870,2870,2870,0
|
|
20241007,212600,298688235,2870,2870,2870,2870,0
|
|
20241007,212500,298688235,2870,2870,2870,2870,0
|
|
20241007,212400,298688235,2870,2870,2870,2870,0
|
|
20241007,212300,298688235,2870,2870,2870,2870,0
|
|
20241007,212200,298688235,2870,2870,2870,2870,0
|
|
20241007,212100,298688235,2870,2870,2870,2870,0
|
|
20241007,212000,298688235,2870,2870,2870,2870,0
|
|
20241007,211900,298688235,2870,2870,2870,2870,0
|
|
20241007,211800,298688235,2870,2870,2870,2870,0
|
|
20241007,211700,298688235,2870,2870,2870,2870,0
|
|
20241007,211600,298688235,2870,2870,2870,2870,0
|
|
20241007,211500,298688235,2870,2870,2870,2870,0
|
|
20241007,211400,298688235,2870,2870,2870,2870,0
|
|
20241007,211300,298688235,2870,2870,2870,2870,0
|
|
20241007,211200,298688235,2870,2870,2870,2870,0
|
|
20241007,211100,298688235,2870,2870,2870,2870,2030
|
|
20241007,211000,298688235,2870,2870,2870,2870,0
|
|
20241007,210900,298688235,2870,2870,2870,2870,0
|
|
20241007,210800,298688235,2870,2870,2870,2870,0
|
|
20241007,210700,298688235,2870,2870,2870,2870,0
|
|
20241007,210600,298688235,2870,2870,2870,2870,0
|
|
20241007,210500,298688235,2870,2870,2870,2870,0
|
|
20241007,210400,298688235,2870,2870,2870,2870,0
|
|
20241007,210300,298688235,2870,2870,2870,2870,0
|
|
20241007,210200,298688235,2870,2870,2870,2870,0
|
|
20241007,210100,298688235,2870,2870,2870,2870,0
|
|
20241007,210000,298688235,2870,2870,2870,2870,0
|
|
20241007,205900,298688235,2870,2870,2870,2870,0
|
|
20241007,205800,298688235,2870,2870,2870,2870,0
|
|
20241007,205700,298688235,2870,2870,2870,2870,0
|
|
20241007,205600,298688235,2870,2870,2870,2870,0
|
|
20241007,205500,298688235,2870,2870,2870,2870,0
|
|
20241007,205400,298688235,2870,2870,2870,2870,0
|
|
20241007,205300,298688235,2870,2870,2870,2870,0
|
|
20241007,205200,298688235,2870,2870,2870,2870,0
|
|
20241007,205100,298688235,2870,2870,2870,2870,0
|
|
20241007,205000,298688235,2870,2870,2870,2870,0
|
|
20241007,204900,298688235,2870,2870,2870,2870,0
|
|
20241007,204800,298688235,2870,2870,2870,2870,0
|
|
20241007,204700,298688235,2870,2870,2870,2870,0
|
|
20241007,204600,298688235,2870,2870,2870,2870,0
|
|
20241007,204500,298688235,2870,2870,2870,2870,0
|
|
20241007,204400,298688235,2870,2870,2870,2870,0
|
|
20241007,204300,298688235,2870,2870,2870,2870,0
|
|
20241007,204200,298688235,2870,2870,2870,2870,0
|
|
20241007,204100,298688235,2870,2870,2870,2870,2030
|
|
20241007,204000,298688235,2870,2870,2870,2870,0
|
|
20241007,203900,298688235,2870,2870,2870,2870,0
|
|
20241007,203800,298688235,2870,2870,2870,2870,0
|
|
20241007,203700,298688235,2870,2870,2870,2870,0
|
|
20241007,203600,298688235,2870,2870,2870,2870,0
|
|
20241007,203500,298688235,2870,2870,2870,2870,0
|
|
20241007,203400,298688235,2870,2870,2870,2870,0
|
|
20241007,203300,298688235,2870,2870,2870,2870,0
|
|
20241007,203200,298688235,2870,2870,2870,2870,0
|
|
20241007,203100,298688235,2870,2870,2870,2870,0
|
|
20241007,203000,298688235,2870,2870,2870,2870,0
|
|
20241007,202900,298688235,2870,2870,2870,2870,0
|
|
20241007,202800,298688235,2870,2870,2870,2870,0
|
|
20241007,202700,298688235,2870,2870,2870,2870,0
|
|
20241007,202600,298688235,2870,2870,2870,2870,0
|
|
20241007,202500,298688235,2870,2870,2870,2870,0
|
|
20241007,202400,298688235,2870,2870,2870,2870,0
|
|
20241007,202300,298688235,2870,2870,2870,2870,0
|
|
20241007,202200,298688235,2870,2870,2870,2870,0
|
|
20241007,202100,298688235,2870,2870,2870,2870,0
|
|
20241007,202000,298688235,2870,2870,2870,2870,0
|
|
20241007,201900,298688235,2870,2870,2870,2870,0
|
|
20241007,201800,298688235,2870,2870,2870,2870,0
|
|
20241007,201700,298688235,2870,2870,2870,2870,0
|
|
20241007,201600,298688235,2870,2870,2870,2870,0
|
|
20241007,201500,298688235,2870,2870,2870,2870,0
|
|
20241007,201400,298688235,2870,2870,2870,2870,0
|
|
20241007,201300,298688235,2870,2870,2870,2870,0
|
|
20241007,201200,298688235,2870,2870,2870,2870,0
|
|
20241007,201100,298688235,2870,2870,2870,2870,2030
|
|
20241007,201000,298688235,2870,2870,2870,2870,0
|
|
20241007,200900,298688235,2870,2870,2870,2870,0
|
|
20241007,200800,298688235,2870,2870,2870,2870,0
|
|
20241007,200700,298688235,2870,2870,2870,2870,0
|
|
20241007,200600,298688235,2870,2870,2870,2870,0
|
|
20241007,200500,298688235,2870,2870,2870,2870,0
|
|
20241007,200400,298688235,2870,2870,2870,2870,0
|
|
20241007,200300,298688235,2870,2870,2870,2870,0
|
|
20241007,200200,298688235,2870,2870,2870,2870,0
|
|
20241007,200100,298688235,2870,2870,2870,2870,0
|
|
20241007,200000,298688235,2870,2870,2870,2870,0
|
|
20241007,195900,298688235,2870,2870,2870,2870,0
|
|
20241007,195800,298688235,2870,2870,2870,2870,0
|
|
20241007,195700,298688235,2870,2870,2870,2870,0
|
|
20241007,195600,298688235,2870,2870,2870,2870,0
|
|
20241007,195500,298688235,2870,2870,2870,2870,0
|
|
20241007,195400,298688235,2870,2870,2870,2870,0
|
|
20241007,195300,298688235,2870,2870,2870,2870,0
|
|
20241007,195200,298688235,2870,2870,2870,2870,0
|
|
20241007,195100,298688235,2870,2870,2870,2870,0
|
|
20241007,195000,298688235,2870,2870,2870,2870,0
|
|
20241007,194900,298688235,2870,2870,2870,2870,0
|
|
20241007,194800,298688235,2870,2870,2870,2870,0
|
|
20241007,194700,298688235,2870,2870,2870,2870,0
|
|
20241007,194600,298688235,2870,2870,2870,2870,0
|
|
20241007,194500,298688235,2870,2870,2870,2870,0
|
|
20241007,194400,298688235,2870,2870,2870,2870,0
|
|
20241007,194300,298688235,2870,2870,2870,2870,0
|
|
20241007,194200,298688235,2870,2870,2870,2870,0
|
|
20241007,194100,298688235,2870,2870,2870,2870,2030
|
|
20241007,194000,298688235,2870,2870,2870,2870,0
|
|
20241007,193900,298688235,2870,2870,2870,2870,0
|
|
20241007,193800,298688235,2870,2870,2870,2870,0
|
|
20241007,193700,298688235,2870,2870,2870,2870,0
|
|
20241007,193600,298688235,2870,2870,2870,2870,0
|
|
20241007,193500,298688235,2870,2870,2870,2870,0
|
|
20241007,193400,298688235,2870,2870,2870,2870,0
|
|
20241007,193300,298688235,2870,2870,2870,2870,0
|
|
20241007,193200,298688235,2870,2870,2870,2870,0
|
|
20241007,193100,298688235,2870,2870,2870,2870,0
|
|
20241007,193000,298688235,2870,2870,2870,2870,0
|
|
20241007,192900,298688235,2870,2870,2870,2870,0
|
|
20241007,192800,298688235,2870,2870,2870,2870,0
|
|
20241007,192700,298688235,2870,2870,2870,2870,0
|
|
20241007,192600,298688235,2870,2870,2870,2870,0
|
|
20241007,192500,298688235,2870,2870,2870,2870,0
|
|
20241007,192400,298688235,2870,2870,2870,2870,0
|
|
20241007,192300,298688235,2870,2870,2870,2870,0
|
|
20241007,192200,298688235,2870,2870,2870,2870,0
|
|
20241007,192100,298688235,2870,2870,2870,2870,0
|
|
20241007,192000,298688235,2870,2870,2870,2870,0
|
|
20241007,191900,298688235,2870,2870,2870,2870,0
|
|
20241007,191800,298688235,2870,2870,2870,2870,0
|
|
20241007,191700,298688235,2870,2870,2870,2870,0
|
|
20241007,191600,298688235,2870,2870,2870,2870,0
|
|
20241007,191500,298688235,2870,2870,2870,2870,0
|
|
20241007,191400,298688235,2870,2870,2870,2870,0
|
|
20241007,191300,298688235,2870,2870,2870,2870,0
|
|
20241007,191200,298688235,2870,2870,2870,2870,0
|
|
20241007,191100,298688235,2870,2870,2870,2870,2030
|
|
20241007,191000,298688235,2870,2870,2870,2870,0
|
|
20241007,190900,298688235,2870,2870,2870,2870,0
|
|
20241007,190800,298688235,2870,2870,2870,2870,0
|
|
20241007,190700,298688235,2870,2870,2870,2870,0
|
|
20241007,190600,298688235,2870,2870,2870,2870,0
|
|
20241007,190500,298688235,2870,2870,2870,2870,0
|
|
20241007,190400,298688235,2870,2870,2870,2870,0
|
|
20241007,190300,298688235,2870,2870,2870,2870,0
|
|
20241007,190200,298688235,2870,2870,2870,2870,0
|
|
20241007,190100,298688235,2870,2870,2870,2870,0
|
|
20241007,190000,298688235,2870,2870,2870,2870,0
|
|
20241007,185900,298688235,2870,2870,2870,2870,0
|
|
20241007,185800,298688235,2870,2870,2870,2870,0
|
|
20241007,185700,298688235,2870,2870,2870,2870,0
|
|
20241007,185600,298688235,2870,2870,2870,2870,0
|
|
20241007,185500,298688235,2870,2870,2870,2870,0
|
|
20241007,185400,298688235,2870,2870,2870,2870,0
|
|
20241007,185300,298688235,2870,2870,2870,2870,0
|
|
20241007,185200,298688235,2870,2870,2870,2870,0
|
|
20241007,185100,298688235,2870,2870,2870,2870,0
|
|
20241007,185000,298688235,2870,2870,2870,2870,0
|
|
20241007,184900,298688235,2870,2870,2870,2870,0
|
|
20241007,184800,298688235,2870,2870,2870,2870,0
|
|
20241007,184700,298688235,2870,2870,2870,2870,0
|
|
20241007,184600,298688235,2870,2870,2870,2870,0
|
|
20241007,184500,298688235,2870,2870,2870,2870,0
|
|
20241007,184400,298688235,2870,2870,2870,2870,0
|
|
20241007,184300,298688235,2870,2870,2870,2870,0
|
|
20241007,184200,298688235,2870,2870,2870,2870,0
|
|
20241007,184100,298688235,2870,2870,2870,2870,2030
|
|
20241007,184000,298688235,2870,2870,2870,2870,0
|
|
20241007,183900,298688235,2870,2870,2870,2870,0
|
|
20241007,183800,298688235,2870,2870,2870,2870,0
|
|
20241007,183700,298688235,2870,2870,2870,2870,0
|
|
20241007,183600,298688235,2870,2870,2870,2870,0
|
|
20241007,183500,298688235,2870,2870,2870,2870,0
|
|
20241007,183400,298688235,2870,2870,2870,2870,0
|
|
20241007,183300,298688235,2870,2870,2870,2870,0
|
|
20241007,183200,298688235,2870,2870,2870,2870,0
|
|
20241007,183100,298688235,2870,2870,2870,2870,0
|
|
20241007,183000,298688235,2870,2870,2870,2870,0
|
|
20241007,182900,298688235,2870,2870,2870,2870,0
|
|
20241007,182800,298688235,2870,2870,2870,2870,0
|
|
20241007,182700,298688235,2870,2870,2870,2870,0
|
|
20241007,182600,298688235,2870,2870,2870,2870,0
|
|
20241007,182500,298688235,2870,2870,2870,2870,0
|
|
20241007,182400,298688235,2870,2870,2870,2870,0
|
|
20241007,182300,298688235,2870,2870,2870,2870,0
|
|
20241007,182200,298688235,2870,2870,2870,2870,0
|
|
20241007,182100,298688235,2870,2870,2870,2870,0
|
|
20241007,182000,298688235,2870,2870,2870,2870,0
|
|
20241007,181900,298688235,2870,2870,2870,2870,0
|
|
20241007,181800,298688235,2870,2870,2870,2870,0
|
|
20241007,181700,298688235,2870,2870,2870,2870,0
|
|
20241007,181600,298688235,2870,2870,2870,2870,0
|
|
20241007,181500,298688235,2870,2870,2870,2870,0
|
|
20241007,181400,298688235,2870,2870,2870,2870,0
|
|
20241007,181300,298688235,2870,2870,2870,2870,0
|
|
20241007,181200,298688235,2870,2870,2870,2870,0
|
|
20241007,181100,298688235,2870,2870,2870,2870,2030
|
|
20241007,181000,298688235,2870,2870,2870,2870,0
|
|
20241007,180900,298688235,2870,2870,2870,2870,0
|
|
20241007,180800,298688235,2870,2870,2870,2870,0
|
|
20241007,180700,298688235,2870,2870,2870,2870,0
|
|
20241007,180600,298688235,2870,2870,2870,2870,0
|
|
20241007,180500,298688235,2870,2870,2870,2870,0
|
|
20241007,180400,298688235,2870,2870,2870,2870,0
|
|
20241007,180300,298688235,2870,2870,2870,2870,0
|
|
20241007,180200,298688235,2870,2870,2870,2870,0
|
|
20241007,180100,298688235,2870,2870,2870,2870,0
|
|
20241007,180000,298688235,2870,2870,2870,2870,0
|
|
20241007,175900,298688235,2870,2870,2870,2870,0
|
|
20241007,175800,298688235,2870,2870,2870,2870,0
|
|
20241007,175700,298688235,2870,2870,2870,2870,0
|
|
20241007,175600,298688235,2870,2870,2870,2870,0
|
|
20241007,175500,298688235,2870,2870,2870,2870,0
|
|
20241007,175400,298688235,2870,2870,2870,2870,0
|
|
20241007,175300,298688235,2870,2870,2870,2870,0
|
|
20241007,175200,298688235,2870,2870,2870,2870,0
|
|
20241007,175100,298688235,2870,2870,2870,2870,0
|
|
20241007,175000,298688235,2870,2870,2870,2870,0
|
|
20241007,174900,298688235,2870,2870,2870,2870,0
|
|
20241007,174800,298688235,2870,2870,2870,2870,0
|
|
20241007,174700,298688235,2870,2870,2870,2870,0
|
|
20241007,174600,298688235,2870,2870,2870,2870,0
|
|
20241007,174500,298688235,2870,2870,2870,2870,0
|
|
20241007,174400,298688235,2870,2870,2870,2870,0
|
|
20241007,174300,298688235,2870,2870,2870,2870,0
|
|
20241007,174200,298688235,2870,2870,2870,2870,0
|
|
20241007,174100,298688235,2870,2870,2870,2870,2030
|
|
20241007,174000,298688235,2870,2870,2870,2870,0
|
|
20241007,173900,298688235,2870,2870,2870,2870,0
|
|
20241007,173800,298688235,2870,2870,2870,2870,0
|
|
20241007,173700,298688235,2870,2870,2870,2870,0
|
|
20241007,173600,298688235,2870,2870,2870,2870,0
|
|
20241007,173500,298688235,2870,2870,2870,2870,0
|
|
20241007,173400,298688235,2870,2870,2870,2870,0
|
|
20241007,173300,298688235,2870,2870,2870,2870,0
|
|
20241007,173200,298688235,2870,2870,2870,2870,0
|
|
20241007,173100,298688235,2870,2870,2870,2870,0
|
|
20241007,173000,298688235,2870,2870,2870,2870,0
|
|
20241007,172900,298688235,2870,2870,2870,2870,0
|
|
20241007,172800,298688235,2870,2870,2870,2870,0
|
|
20241007,172700,298688235,2870,2870,2870,2870,0
|
|
20241007,172600,298688235,2870,2870,2870,2870,0
|
|
20241007,172500,298688235,2870,2870,2870,2870,0
|
|
20241007,172400,298688235,2870,2870,2870,2870,0
|
|
20241007,172300,298688235,2870,2870,2870,2870,0
|
|
20241007,172200,298688235,2870,2870,2870,2870,0
|
|
20241007,172100,298688235,2870,2870,2870,2870,0
|
|
20241007,172000,298688235,2870,2870,2870,2870,0
|
|
20241007,171900,298688235,2870,2870,2870,2870,0
|
|
20241007,171800,298688235,2870,2870,2870,2870,0
|
|
20241007,171700,298688235,2870,2870,2870,2870,0
|
|
20241007,171600,298688235,2870,2870,2870,2870,0
|
|
20241007,171500,298688235,2870,2870,2870,2870,0
|
|
20241007,171400,298688235,2870,2870,2870,2870,0
|
|
20241007,171300,298688235,2870,2870,2870,2870,0
|
|
20241007,171200,298688235,2870,2870,2870,2870,0
|
|
20241007,171100,298688235,2870,2870,2870,2870,2030
|
|
20241007,171000,298688235,2870,2870,2870,2870,0
|
|
20241007,170900,298688235,2870,2870,2870,2870,0
|
|
20241007,170800,298688235,2870,2870,2870,2870,0
|
|
20241007,170700,298688235,2870,2870,2870,2870,0
|
|
20241007,170600,298688235,2870,2870,2870,2870,0
|
|
20241007,170500,298688235,2870,2870,2870,2870,0
|
|
20241007,170400,298688235,2870,2870,2870,2870,0
|
|
20241007,170300,298688235,2870,2870,2870,2870,0
|
|
20241007,170200,298688235,2870,2870,2870,2870,0
|
|
20241007,170100,298688235,2870,2870,2870,2870,0
|
|
20241007,170000,298688235,2870,2870,2870,2870,0
|
|
20241007,165900,298688235,2870,2870,2870,2870,0
|
|
20241007,165800,298688235,2870,2870,2870,2870,0
|
|
20241007,165700,298688235,2870,2870,2870,2870,0
|
|
20241007,165600,298688235,2870,2870,2870,2870,0
|
|
20241007,165500,298688235,2870,2870,2870,2870,0
|
|
20241007,165400,298688235,2870,2870,2870,2870,0
|
|
20241007,165300,298688235,2870,2870,2870,2870,0
|
|
20241007,165200,298688235,2870,2870,2870,2870,0
|
|
20241007,165100,298688235,2870,2870,2870,2870,0
|
|
20241007,165000,298688235,2870,2870,2870,2870,0
|
|
20241007,164900,298688235,2870,2870,2870,2870,0
|
|
20241007,164800,298688235,2870,2870,2870,2870,0
|
|
20241007,164700,298688235,2870,2870,2870,2870,0
|
|
20241007,164600,298688235,2870,2870,2870,2870,0
|
|
20241007,164500,298688235,2870,2870,2870,2870,0
|
|
20241007,164400,298688235,2870,2870,2870,2870,0
|
|
20241007,164300,298688235,2870,2870,2870,2870,0
|
|
20241007,164200,298688235,2870,2870,2870,2870,0
|
|
20241007,164100,298688235,2870,2870,2870,2870,2030
|
|
20241007,164000,298688235,2870,2870,2870,2870,0
|
|
20241007,163900,298688235,2870,2870,2870,2870,0
|
|
20241007,163800,298688235,2870,2870,2870,2870,0
|
|
20241007,163700,298688235,2870,2870,2870,2870,0
|
|
20241007,163600,298688235,2870,2870,2870,2870,0
|
|
20241007,163500,298688235,2870,2870,2870,2870,0
|
|
20241007,163400,298688235,2870,2870,2870,2870,0
|
|
20241007,163300,298688235,2870,2870,2870,2870,0
|
|
20241007,163200,298688235,2870,2870,2870,2870,0
|
|
20241007,163100,298688235,2870,2870,2870,2870,0
|
|
20241007,163000,298688235,2870,2870,2870,2870,0
|
|
20241007,162900,298688235,2870,2870,2870,2870,0
|
|
20241007,162800,298688235,2870,2870,2870,2870,0
|
|
20241007,162700,298688235,2870,2870,2870,2870,0
|
|
20241007,162600,298688235,2870,2870,2870,2870,0
|
|
20241007,162500,298688235,2870,2870,2870,2870,0
|
|
20241007,162400,298688235,2870,2870,2870,2870,0
|
|
20241007,162300,298688235,2870,2870,2870,2870,0
|
|
20241007,162200,298688235,2870,2870,2870,2870,0
|
|
20241007,162100,298688235,2870,2870,2870,2870,0
|
|
20241007,162000,298688235,2870,2870,2870,2870,0
|
|
20241007,161900,298688235,2870,2870,2870,2870,0
|
|
20241007,161800,298688235,2870,2870,2870,2870,0
|
|
20241007,161700,298688235,2870,2870,2870,2870,0
|
|
20241007,161600,298688235,2870,2870,2870,2870,0
|
|
20241007,161500,298688235,2870,2870,2870,2870,0
|
|
20241007,161400,298688235,2870,2870,2870,2870,0
|
|
20241007,161300,298688235,2870,2870,2870,2870,0
|
|
20241007,161200,298688235,2870,2870,2870,2870,0
|
|
20241007,161100,298688235,2870,2870,2870,2870,2030
|
|
20241007,161000,298688235,2870,2870,2870,2870,0
|
|
20241007,160900,298688235,2870,2870,2870,2870,0
|
|
20241007,160800,298688235,2870,2870,2870,2870,0
|
|
20241007,160700,298688235,2870,2870,2870,2870,0
|
|
20241007,160600,298688235,2870,2870,2870,2870,0
|
|
20241007,160500,298688235,2870,2870,2870,2870,0
|
|
20241007,160400,298688235,2870,2870,2870,2870,0
|
|
20241007,160300,298688235,2870,2870,2870,2870,0
|
|
20241007,160200,298688235,2870,2870,2870,2870,0
|
|
20241007,160100,298688235,2870,2870,2870,2870,0
|
|
20241007,160000,298688235,2870,2870,2870,2870,0
|
|
20241007,155900,298688235,2870,2870,2870,2870,0
|
|
20241007,155800,298688235,2870,2870,2870,2870,0
|
|
20241007,155700,298688235,2870,2870,2870,2870,0
|
|
20241007,155600,298688235,2870,2870,2870,2870,0
|
|
20241007,155500,298688235,2870,2870,2870,2870,0
|
|
20241007,155400,298688235,2870,2870,2870,2870,0
|
|
20241007,155300,298688235,2870,2870,2870,2870,0
|
|
20241007,155200,298688235,2870,2870,2870,2870,0
|
|
20241007,155100,298688235,2870,2870,2870,2870,0
|
|
20241007,155000,298688235,2870,2870,2870,2870,0
|
|
20241007,154900,298688235,2870,2870,2870,2870,0
|
|
20241007,154800,298688235,2870,2870,2870,2870,0
|
|
20241007,154700,298688235,2870,2870,2870,2870,0
|
|
20241007,154600,298688235,2870,2870,2870,2870,0
|
|
20241007,154500,298688235,2870,2870,2870,2870,0
|
|
20241007,154400,298688235,2870,2870,2870,2870,0
|
|
20241007,154300,298688235,2870,2870,2870,2870,0
|
|
20241007,154200,298688235,2870,2870,2870,2870,0
|
|
20241007,154100,298688235,2870,2870,2870,2870,2030
|
|
20241007,154000,298688235,2870,2870,2870,2870,0
|
|
20241007,153900,298688235,2870,2870,2870,2870,0
|
|
20241007,153800,298688235,2870,2870,2870,2870,0
|
|
20241007,153700,298688235,2870,2870,2870,2870,0
|
|
20241007,153600,298688235,2870,2870,2870,2870,0
|
|
20241007,153500,298688235,2870,2870,2870,2870,0
|
|
20241007,153400,298688235,2870,2870,2870,2870,0
|
|
20241007,153300,298688235,2870,2870,2870,2870,0
|
|
20241007,153200,298688235,2870,2870,2870,2870,0
|
|
20241007,153100,298688235,2870,2870,2870,2870,0
|
|
20241007,153000,298688235,2870,2870,2870,2870,2030
|
|
20241007,152900,292862135,2855,2855,2855,2855,0
|
|
20241007,152800,292862135,2855,2855,2855,2855,0
|
|
20241007,152700,292862135,2855,2855,2855,2855,0
|
|
20241007,152600,292862135,2855,2855,2855,2855,0
|
|
20241007,152500,292862135,2855,2855,2855,2855,0
|
|
20241007,152400,292862135,2855,2855,2855,2855,0
|
|
20241007,152300,292862135,2855,2855,2855,2855,0
|
|
20241007,152200,292862135,2855,2855,2855,2855,0
|
|
20241007,152100,292862135,2855,2855,2855,2855,0
|
|
20241007,152000,292862135,2855,2855,2855,2855,0
|
|
20241007,151900,292862135,2855,2850,2855,2850,449
|
|
20241007,151800,291582480,2855,2855,2855,2855,767
|
|
20241007,151700,289392695,2860,2860,2860,2860,0
|
|
20241007,151600,289392695,2860,2860,2860,2860,1315
|
|
20241007,151500,285631795,2855,2855,2855,2855,0
|
|
20241007,151400,285631795,2855,2845,2855,2845,3740
|
|
20241007,151300,274971950,2850,2850,2850,2850,783
|
|
20241007,151200,272740400,2850,2850,2850,2850,1
|
|
20241007,151100,272737550,2845,2845,2845,2845,439
|
|
20241007,151000,271488595,2845,2850,2850,2845,224
|
|
20241007,150900,270850265,2850,2850,2850,2850,0
|
|
20241007,150800,270850265,2850,2850,2850,2850,0
|
|
20241007,150700,270850265,2850,2845,2850,2845,187
|
|
20241007,150600,270318200,2845,2845,2845,2845,0
|
|
20241007,150500,270318200,2845,2845,2845,2845,0
|
|
20241007,150400,270318200,2845,2850,2850,2845,43
|
|
20241007,150300,270195805,2845,2845,2845,2845,46
|
|
20241007,150200,270064935,2845,2845,2845,2845,4
|
|
20241007,150100,270053555,2845,2845,2845,2845,103
|
|
20241007,150000,269760520,2850,2850,2850,2850,555
|
|
20241007,145900,268178770,2835,2855,2855,2835,118
|
|
20241007,145800,267842710,2840,2845,2845,2840,1081
|
|
20241007,145700,264772590,2845,2845,2845,2845,185
|
|
20241007,145600,264246265,2845,2850,2850,2845,746
|
|
20241007,145500,262121745,2855,2855,2855,2855,0
|
|
20241007,145400,262121745,2855,2855,2855,2855,0
|
|
20241007,145300,262121745,2855,2845,2855,2845,425
|
|
20241007,145200,260908450,2845,2845,2845,2845,32
|
|
20241007,145100,260817410,2845,2845,2845,2845,520
|
|
20241007,145000,259338010,2840,2840,2840,2840,0
|
|
20241007,144900,259338010,2840,2840,2840,2840,0
|
|
20241007,144800,259338010,2840,2840,2840,2840,476
|
|
20241007,144700,257986170,2840,2845,2845,2840,209
|
|
20241007,144600,257391990,2855,2855,2855,2855,30
|
|
20241007,144500,257306340,2855,2855,2855,2855,0
|
|
20241007,144400,257306340,2855,2855,2855,2855,0
|
|
20241007,144300,257306340,2855,2855,2855,2855,0
|
|
20241007,144200,257306340,2855,2855,2855,2855,0
|
|
20241007,144100,257306340,2855,2855,2855,2855,100
|
|
20241007,144000,257020840,2855,2850,2855,2850,1300
|
|
20241007,143900,253313840,2850,2850,2850,2850,26
|
|
20241007,143800,253239740,2845,2845,2845,2845,0
|
|
20241007,143700,253239740,2845,2845,2845,2845,280
|
|
20241007,143600,252443140,2830,2830,2830,2830,0
|
|
20241007,143500,252443140,2830,2830,2830,2830,0
|
|
20241007,143400,252443140,2830,2830,2830,2830,300
|
|
20241007,143300,251594140,2845,2845,2845,2845,3
|
|
20241007,143200,251585605,2845,2830,2845,2830,149
|
|
20241007,143100,251163905,2845,2845,2845,2845,200
|
|
20241007,143000,250594905,2830,2830,2830,2830,0
|
|
20241007,142900,250594905,2830,2830,2830,2830,0
|
|
20241007,142800,250594905,2830,2830,2830,2830,26
|
|
20241007,142700,250521325,2830,2830,2830,2830,0
|
|
20241007,142600,250521325,2830,2830,2830,2830,0
|
|
20241007,142500,250521325,2830,2830,2830,2830,71
|
|
20241007,142400,250320395,2830,2835,2835,2830,790
|
|
20241007,142300,248083780,2845,2845,2845,2845,200
|
|
20241007,142200,247514780,2840,2840,2840,2840,53
|
|
20241007,142100,247364260,2840,2840,2840,2840,500
|
|
20241007,142000,245944260,2840,2840,2840,2840,48
|
|
20241007,141900,245807940,2840,2840,2840,2840,0
|
|
20241007,141800,245807940,2840,2840,2855,2840,38
|
|
20241007,141700,245700005,2840,2845,2845,2840,56
|
|
20241007,141600,245540785,2850,2850,2850,2850,1
|
|
20241007,141500,245537935,2845,2845,2845,2845,3
|
|
20241007,141400,245529400,2845,2850,2850,2845,82
|
|
20241007,141300,245295705,2850,2845,2850,2840,2943
|
|
20241007,141200,236924805,2840,2840,2840,2840,0
|
|
20241007,141100,236924805,2840,2840,2840,2840,0
|
|
20241007,141000,236924805,2840,2840,2840,2840,291
|
|
20241007,140900,236098365,2840,2840,2840,2840,2
|
|
20241007,140800,236092685,2840,2840,2840,2840,0
|
|
20241007,140700,236092685,2840,2840,2840,2835,276
|
|
20241007,140600,235309495,2840,2840,2840,2840,0
|
|
20241007,140500,235309495,2840,2840,2840,2840,13
|
|
20241007,140400,235272575,2840,2840,2840,2840,0
|
|
20241007,140300,235272575,2840,2840,2840,2840,0
|
|
20241007,140200,235272575,2840,2840,2840,2840,137
|
|
20241007,140100,234883495,2845,2840,2845,2840,180
|
|
20241007,140000,234372285,2845,2845,2845,2845,0
|
|
20241007,135900,234372285,2845,2845,2845,2845,0
|
|
20241007,135800,234372285,2845,2845,2845,2845,81
|
|
20241007,135700,234141840,2845,2845,2845,2845,680
|
|
20241007,135600,232207240,2845,2845,2845,2845,0
|
|
20241007,135500,232207240,2845,2845,2845,2845,0
|
|
20241007,135400,232207240,2845,2845,2845,2845,16
|
|
20241007,135300,232161720,2840,2840,2840,2840,0
|
|
20241007,135200,232161720,2840,2835,2840,2835,557
|
|
20241007,135100,230579860,2830,2830,2830,2830,0
|
|
20241007,135000,230579860,2830,2830,2830,2830,80
|
|
20241007,134900,230353460,2835,2835,2835,2835,0
|
|
20241007,134800,230353460,2835,2835,2835,2835,0
|
|
20241007,134700,230353460,2835,2835,2835,2835,1337
|
|
20241007,134600,226563065,2830,2830,2830,2830,50
|
|
20241007,134500,226421565,2830,2830,2830,2830,0
|
|
20241007,134400,226421565,2830,2830,2830,2830,0
|
|
20241007,134300,226421565,2830,2830,2830,2830,0
|
|
20241007,134200,226421565,2830,2830,2830,2830,0
|
|
20241007,134100,226421565,2830,2830,2830,2830,100
|
|
20241007,134000,226138565,2830,2830,2830,2830,1751
|
|
20241007,133900,221183235,2840,2840,2840,2840,1
|
|
20241007,133800,221180395,2820,2820,2820,2820,80
|
|
20241007,133700,220954795,2825,2825,2825,2825,0
|
|
20241007,133600,220954795,2825,2825,2825,2825,232
|
|
20241007,133500,220299395,2825,2830,2840,2825,584
|
|
20241007,133400,218648405,2835,2835,2840,2835,113
|
|
20241007,133300,218327500,2840,2840,2840,2840,1
|
|
20241007,133200,218324660,2835,2835,2835,2835,2
|
|
20241007,133100,218318990,2840,2840,2840,2840,0
|
|
20241007,133000,218318990,2840,2840,2840,2840,0
|
|
20241007,132900,218318990,2840,2840,2840,2840,0
|
|
20241007,132800,218318990,2840,2840,2840,2840,330
|
|
20241007,132700,217381790,2840,2840,2840,2840,403
|
|
20241007,132600,216237270,2840,2840,2840,2840,0
|
|
20241007,132500,216237270,2840,2840,2840,2840,146
|
|
20241007,132400,215822630,2855,2855,2855,2855,430
|
|
20241007,132300,214594980,2855,2845,2855,2845,1977
|
|
20241007,132200,208953390,2840,2840,2840,2840,271
|
|
20241007,132100,208183750,2840,2840,2840,2840,2
|
|
20241007,132000,208178070,2830,2830,2830,2830,1000
|
|
20241007,131900,205348070,2830,2830,2830,2830,990
|
|
20241007,131800,202546370,2830,2830,2830,2830,42
|
|
20241007,131700,202427510,2830,2830,2830,2830,162
|
|
20241007,131600,201969050,2825,2830,2830,2825,588
|
|
20241007,131500,200306260,2830,2830,2830,2830,0
|
|
20241007,131400,200306260,2830,2830,2830,2830,0
|
|
20241007,131300,200306260,2830,2835,2840,2830,1412
|
|
20241007,131200,196309905,2835,2835,2835,2835,0
|
|
20241007,131100,196309905,2835,2835,2835,2835,197
|
|
20241007,131000,195751410,2835,2835,2835,2835,72
|
|
20241007,130900,195547290,2835,2835,2835,2835,21
|
|
20241007,130800,195487755,2835,2835,2835,2835,0
|
|
20241007,130700,195487755,2835,2835,2835,2835,20
|
|
20241007,130600,195431055,2840,2840,2840,2840,0
|
|
20241007,130500,195431055,2840,2835,2840,2835,163
|
|
20241007,130400,194968210,2835,2835,2835,2835,35
|
|
20241007,130300,194868985,2835,2835,2835,2835,0
|
|
20241007,130200,194868985,2835,2835,2835,2835,0
|
|
20241007,130100,194868985,2835,2835,2835,2835,50
|
|
20241007,130000,194727235,2840,2840,2840,2840,0
|
|
20241007,125900,194727235,2840,2840,2840,2840,2
|
|
20241007,125800,194721555,2835,2835,2835,2835,0
|
|
20241007,125700,194721555,2835,2835,2835,2835,708
|
|
20241007,125600,192714375,2835,2835,2835,2835,50
|
|
20241007,125500,192572625,2835,2835,2835,2835,0
|
|
20241007,125400,192572625,2835,2835,2835,2835,0
|
|
20241007,125300,192572625,2835,2835,2835,2835,1
|
|
20241007,125200,192569790,2840,2840,2840,2840,0
|
|
20241007,125100,192569790,2840,2840,2840,2840,0
|
|
20241007,125000,192569790,2840,2840,2840,2840,0
|
|
20241007,124900,192569790,2840,2840,2840,2840,1
|
|
20241007,124800,192566950,2835,2835,2835,2835,2
|
|
20241007,124700,192561280,2835,2835,2835,2835,1
|
|
20241007,124600,192558445,2835,2835,2835,2835,249
|
|
20241007,124500,191852530,2840,2840,2840,2840,5
|
|
20241007,124400,191838330,2840,2840,2840,2840,2
|
|
20241007,124300,191832650,2840,2840,2840,2840,1
|
|
20241007,124200,191829810,2840,2840,2840,2840,23
|
|
20241007,124100,191764490,2835,2840,2840,2835,537
|
|
20241007,124000,190241685,2840,2840,2840,2840,1
|
|
20241007,123900,190238845,2840,2840,2840,2840,20
|
|
20241007,123800,190182045,2835,2835,2840,2835,618
|
|
20241007,123700,188428515,2835,2835,2835,2835,10
|
|
20241007,123600,188400165,2835,2835,2835,2835,25
|
|
20241007,123500,188329290,2840,2840,2840,2840,21
|
|
20241007,123400,188269650,2840,2840,2840,2840,0
|
|
20241007,123300,188269650,2840,2840,2840,2840,0
|
|
20241007,123200,188269650,2840,2840,2840,2840,200
|
|
20241007,123100,187701650,2840,2840,2840,2840,320
|
|
20241007,123000,186792850,2835,2835,2835,2835,0
|
|
20241007,122900,186792850,2835,2835,2835,2835,0
|
|
20241007,122800,186792850,2835,2835,2835,2835,50
|
|
20241007,122700,186651100,2835,2835,2835,2835,0
|
|
20241007,122600,186651100,2835,2835,2835,2835,0
|
|
20241007,122500,186651100,2835,2835,2835,2835,500
|
|
20241007,122400,185233600,2845,2845,2845,2845,170
|
|
20241007,122300,184749950,2845,2845,2845,2845,630
|
|
20241007,122200,182957600,2845,2845,2845,2845,4
|
|
20241007,122100,182946220,2845,2845,2845,2845,601
|
|
20241007,122000,181236375,2835,2835,2835,2835,0
|
|
20241007,121900,181236375,2835,2835,2835,2835,0
|
|
20241007,121800,181236375,2835,2835,2835,2835,0
|
|
20241007,121700,181236375,2835,2835,2835,2835,0
|
|
20241007,121600,181236375,2835,2835,2835,2835,0
|
|
20241007,121500,181236375,2835,2835,2835,2835,0
|
|
20241007,121400,181236375,2835,2835,2835,2835,0
|
|
20241007,121300,181236375,2835,2835,2835,2835,1003
|
|
20241007,121200,178392870,2845,2845,2845,2845,73
|
|
20241007,121100,178185185,2855,2855,2855,2855,0
|
|
20241007,121000,178185185,2855,2855,2855,2855,859
|
|
20241007,120900,175732740,2855,2845,2855,2845,42
|
|
20241007,120800,175613000,2850,2850,2850,2850,0
|
|
20241007,120700,175613000,2850,2850,2850,2850,0
|
|
20241007,120600,175613000,2850,2850,2850,2850,700
|
|
20241007,120500,173618000,2845,2845,2845,2845,0
|
|
20241007,120400,173618000,2845,2845,2845,2845,4
|
|
20241007,120300,173606620,2850,2850,2850,2850,0
|
|
20241007,120200,173606620,2850,2850,2850,2850,1
|
|
20241007,120100,173603770,2850,2845,2850,2845,174
|
|
20241007,120000,173107940,2845,2835,2845,2835,8
|
|
20241007,115900,173085250,2850,2850,2850,2850,0
|
|
20241007,115800,173085250,2850,2850,2850,2850,350
|
|
20241007,115700,172087750,2850,2850,2850,2850,0
|
|
20241007,115600,172087750,2850,2850,2850,2850,170
|
|
20241007,115500,171603250,2850,2850,2850,2850,0
|
|
20241007,115400,171603250,2850,2850,2850,2850,713
|
|
20241007,115300,169571200,2855,2855,2855,2855,331
|
|
20241007,115200,168626195,2850,2855,2855,2850,179
|
|
20241007,115100,168116030,2855,2860,2860,2855,412
|
|
20241007,115000,166937760,2855,2855,2855,2855,100
|
|
20241007,114900,166652260,2855,2855,2855,2855,30
|
|
20241007,114800,166566610,2855,2855,2855,2855,1144
|
|
20241007,114700,163300490,2850,2850,2850,2850,57
|
|
20241007,114600,163138040,2850,2850,2850,2850,54
|
|
20241007,114500,162984140,2850,2850,2850,2850,212
|
|
20241007,114400,162379940,2830,2830,2830,2830,1
|
|
20241007,114300,162377110,2850,2845,2850,2845,193
|
|
20241007,114200,161827120,2830,2845,2845,2830,15
|
|
20241007,114100,161784640,2825,2845,2845,2825,20
|
|
20241007,114000,161728020,2850,2850,2850,2850,331
|
|
20241007,113900,160784670,2845,2845,2845,2825,406
|
|
20241007,113800,159630200,2825,2825,2825,2825,0
|
|
20241007,113700,159630200,2825,2835,2835,2825,350
|
|
20241007,113600,158639100,2845,2840,2845,2835,1604
|
|
20241007,113500,154086190,2850,2850,2850,2850,2
|
|
20241007,113400,154080490,2855,2855,2855,2855,100
|
|
20241007,113300,153794990,2855,2855,2855,2855,1
|
|
20241007,113200,153792135,2850,2850,2850,2850,1000
|
|
20241007,113100,150942135,2855,2855,2855,2855,300
|
|
20241007,113000,150085635,2855,2855,2855,2855,351
|
|
20241007,112900,149083530,2840,2840,2840,2840,0
|
|
20241007,112800,149083530,2840,2840,2840,2840,1
|
|
20241007,112700,149080690,2845,2845,2855,2845,796
|
|
20241007,112600,146809745,2845,2845,2845,2845,4
|
|
20241007,112500,146798365,2840,2840,2840,2840,0
|
|
20241007,112400,146798365,2840,2840,2840,2840,0
|
|
20241007,112300,146798365,2840,2840,2840,2840,259
|
|
20241007,112200,146062805,2850,2840,2850,2840,830
|
|
20241007,112100,143697795,2845,2835,2845,2835,2034
|
|
20241007,112000,137917180,2835,2835,2835,2835,270
|
|
20241007,111900,137151730,2830,2830,2830,2830,0
|
|
20241007,111800,137151730,2830,2830,2830,2830,0
|
|
20241007,111700,137151730,2830,2830,2830,2830,114
|
|
20241007,111600,136829110,2830,2830,2830,2830,0
|
|
20241007,111500,136829110,2830,2830,2830,2830,10
|
|
20241007,111400,136800810,2830,2830,2830,2830,0
|
|
20241007,111300,136800810,2830,2825,2830,2825,474
|
|
20241007,111200,135460275,2810,2810,2810,2810,297
|
|
20241007,111100,134625705,2810,2810,2810,2810,0
|
|
20241007,111000,134625705,2810,2815,2815,2810,593
|
|
20241007,110900,132957540,2815,2815,2815,2815,0
|
|
20241007,110800,132957540,2815,2815,2815,2815,0
|
|
20241007,110700,132957540,2815,2820,2820,2815,30
|
|
20241007,110600,132873080,2825,2820,2825,2820,71
|
|
20241007,110500,132672855,2820,2820,2820,2820,0
|
|
20241007,110400,132672855,2820,2830,2830,2820,172
|
|
20241007,110300,132186725,2835,2835,2835,2835,0
|
|
20241007,110200,132186725,2835,2835,2835,2835,0
|
|
20241007,110100,132186725,2835,2835,2835,2835,10
|
|
20241007,110000,132158375,2835,2835,2835,2835,8
|
|
20241007,105900,132135695,2835,2835,2835,2835,20
|
|
20241007,105800,132078995,2840,2840,2840,2840,0
|
|
20241007,105700,132078995,2840,2840,2840,2840,0
|
|
20241007,105600,132078995,2840,2840,2840,2840,1
|
|
20241007,105500,132076155,2820,2825,2825,2820,33
|
|
20241007,105400,131983070,2840,2840,2840,2840,48
|
|
20241007,105300,131846750,2840,2840,2840,2840,58
|
|
20241007,105200,131682030,2835,2835,2835,2835,427
|
|
20241007,105100,130471485,2835,2835,2835,2835,0
|
|
20241007,105000,130471485,2835,2835,2835,2835,0
|
|
20241007,104900,130471485,2835,2830,2835,2830,302
|
|
20241007,104800,129616820,2835,2835,2835,2835,2
|
|
20241007,104700,129611150,2830,2830,2830,2830,199
|
|
20241007,104600,129047980,2830,2830,2830,2830,530
|
|
20241007,104500,127548080,2825,2825,2825,2825,10
|
|
20241007,104400,127519830,2825,2815,2825,2815,101
|
|
20241007,104300,127235505,2835,2835,2835,2835,0
|
|
20241007,104200,127235505,2835,2835,2835,2835,0
|
|
20241007,104100,127235505,2835,2835,2835,2835,113
|
|
20241007,104000,126915150,2835,2835,2835,2835,1
|
|
20241007,103900,126912315,2835,2820,2835,2820,250
|
|
20241007,103800,126207300,2825,2825,2825,2825,200
|
|
20241007,103700,125642300,2840,2840,2840,2840,600
|
|
20241007,103600,123938300,2840,2825,2840,2825,1504
|
|
20241007,103500,119679000,2825,2825,2825,2825,0
|
|
20241007,103400,119679000,2825,2810,2825,2810,280
|
|
20241007,103300,118889500,2810,2810,2810,2810,50
|
|
20241007,103200,118749000,2810,2820,2820,2810,142
|
|
20241007,103100,118348710,2820,2820,2820,2820,310
|
|
20241007,103000,117474510,2810,2810,2810,2810,0
|
|
20241007,102900,117474510,2810,2810,2810,2810,108
|
|
20241007,102800,117171030,2825,2825,2825,2825,0
|
|
20241007,102700,117171030,2825,2820,2825,2820,1449
|
|
20241007,102600,113079340,2820,2820,2820,2820,1
|
|
20241007,102500,113076520,2820,2820,2820,2805,31
|
|
20241007,102400,112989535,2805,2810,2810,2805,256
|
|
20241007,102300,112270790,2810,2810,2810,2810,0
|
|
20241007,102200,112270790,2810,2820,2820,2810,376
|
|
20241007,102100,111210730,2825,2825,2825,2825,0
|
|
20241007,102000,111210730,2825,2825,2825,2825,0
|
|
20241007,101900,111210730,2825,2820,2825,2805,614
|
|
20241007,101800,109484540,2820,2820,2820,2820,2
|
|
20241007,101700,109478900,2820,2825,2825,2820,717
|
|
20241007,101600,107456920,2825,2830,2830,2825,2
|
|
20241007,101500,107451265,2830,2830,2830,2830,1
|
|
20241007,101400,107448435,2825,2825,2825,2825,0
|
|
20241007,101300,107448435,2825,2825,2825,2825,883
|
|
20241007,101200,104953960,2820,2820,2820,2820,0
|
|
20241007,101100,104953960,2820,2820,2820,2820,63
|
|
20241007,101000,104776300,2820,2820,2820,2820,200
|
|
20241007,100900,104212300,2825,2825,2825,2825,1
|
|
20241007,100800,104209475,2825,2825,2825,2825,0
|
|
20241007,100700,104209475,2825,2825,2825,2825,2
|
|
20241007,100600,104203825,2820,2830,2830,2820,201
|
|
20241007,100500,103636995,2820,2830,2830,2820,98
|
|
20241007,100400,103359755,2820,2820,2820,2820,0
|
|
20241007,100300,103359755,2820,2820,2820,2820,181
|
|
20241007,100200,102849335,2820,2820,2820,2820,576
|
|
20241007,100100,101225015,2830,2830,2830,2830,2
|
|
20241007,100000,101219355,2830,2825,2830,2825,115
|
|
20241007,095900,100894435,2825,2825,2825,2825,4
|
|
20241007,095800,100883135,2820,2825,2825,2820,58
|
|
20241007,095700,100719485,2825,2825,2825,2825,1
|
|
20241007,095600,100716660,2830,2830,2830,2830,179
|
|
20241007,095500,100210090,2830,2830,2830,2830,1
|
|
20241007,095400,100207260,2820,2820,2820,2820,0
|
|
20241007,095300,100207260,2820,2810,2820,2810,203
|
|
20241007,095200,99634850,2800,2800,2800,2800,150
|
|
20241007,095100,99214850,2800,2815,2815,2800,59
|
|
20241007,095000,99049500,2815,2795,2815,2795,2983
|
|
20241007,094900,90711995,2795,2810,2810,2795,434
|
|
20241007,094800,89493025,2820,2815,2820,2815,14
|
|
20241007,094700,89453605,2815,2830,2830,2810,1226
|
|
20241007,094600,86005345,2835,2830,2835,2830,7538
|
|
20241007,094500,64660115,2830,2830,2830,2820,1293
|
|
20241007,094400,61012025,2825,2810,2825,2810,496
|
|
20241007,094300,59613590,2805,2800,2805,2800,945
|
|
20241007,094200,56965465,2790,2785,2800,2785,1320
|
|
20241007,094100,53276550,2795,2790,2795,2790,712
|
|
20241007,094000,51290045,2790,2790,2790,2790,57
|
|
20241007,093900,51131015,2790,2785,2790,2785,41
|
|
20241007,093800,51016725,2785,2775,2785,2775,616
|
|
20241007,093700,49302305,2775,2775,2775,2775,29
|
|
20241007,093600,49221830,2775,2775,2775,2770,214
|
|
20241007,093500,48628980,2780,2785,2785,2780,272
|
|
20241007,093400,47872790,2785,2780,2785,2780,18
|
|
20241007,093300,47822735,2785,2785,2785,2785,51
|
|
20241007,093200,47680700,2785,2780,2785,2780,754
|
|
20241007,093100,45584555,2780,2770,2780,2765,60
|
|
20241007,093000,45418390,2780,2780,2780,2780,0
|
|
20241007,092900,45418390,2780,2780,2780,2775,110
|
|
20241007,092800,45112690,2780,2780,2780,2780,0
|
|
20241007,092700,45112690,2780,2780,2780,2780,0
|
|
20241007,092600,45112690,2780,2775,2785,2770,2073
|
|
20241007,092500,39357355,2775,2780,2785,2775,1143
|
|
20241007,092400,36175340,2775,2755,2775,2755,1488
|
|
20241007,092300,32057625,2760,2730,2760,2730,402
|
|
20241007,092200,30960115,2730,2730,2730,2730,50
|
|
20241007,092100,30823615,2730,2730,2730,2730,1
|
|
20241007,092000,30820885,2730,2730,2730,2730,523
|
|
20241007,091900,29393095,2760,2760,2760,2760,728
|
|
20241007,091800,27383815,2725,2730,2730,2725,530
|
|
20241007,091700,25937065,2730,2755,2755,2730,319
|
|
20241007,091600,25062565,2750,2760,2760,2750,1637
|
|
20241007,091500,20556100,2795,2770,2795,2770,311
|
|
20241007,091400,19689030,2770,2765,2770,2765,803
|
|
20241007,091300,17466235,2770,2735,2770,2705,420
|
|
20241007,091200,16319725,2735,2720,2735,2720,300
|
|
20241007,091100,15501800,2715,2715,2715,2715,42
|
|
20241007,091000,15387770,2710,2700,2710,2690,1065
|
|
20241007,090900,12504675,2700,2695,2700,2690,1068
|
|
20241007,090800,9631615,2690,2700,2700,2690,1018
|
|
20241007,090700,6887115,2700,2705,2705,2700,1315
|
|
20241007,090600,3336465,2700,2710,2710,2700,52
|
|
20241007,090500,3195995,2720,2700,2720,2700,488
|
|
20241007,090400,1878220,2700,2705,2720,2700,61
|
|
20241007,090300,1713400,2720,2720,2720,2720,29
|
|
20241007,090200,1634520,2700,2705,2705,2700,369
|
|
20241007,090100,637650,2725,2725,2725,2725,35
|
|
20241007,090000,542275,2725,2725,2725,2725,199
|