742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211900,102156820,2290,2290,2290,2290,1089
|
|
20241024,211800,102156820,2290,2290,2290,2290,0
|
|
20241024,211700,102156820,2290,2290,2290,2290,0
|
|
20241024,211600,102156820,2290,2290,2290,2290,0
|
|
20241024,211500,102156820,2290,2290,2290,2290,0
|
|
20241024,211400,102156820,2290,2290,2290,2290,0
|
|
20241024,211300,102156820,2290,2290,2290,2290,0
|
|
20241024,211200,102156820,2290,2290,2290,2290,0
|
|
20241024,211100,102156820,2290,2290,2290,2290,0
|
|
20241024,211000,102156820,2290,2290,2290,2290,0
|
|
20241024,210900,102156820,2290,2290,2290,2290,0
|
|
20241024,210800,102156820,2290,2290,2290,2290,0
|
|
20241024,210700,102156820,2290,2290,2290,2290,0
|
|
20241024,210600,102156820,2290,2290,2290,2290,0
|
|
20241024,210500,102156820,2290,2290,2290,2290,0
|
|
20241024,210400,102156820,2290,2290,2290,2290,0
|
|
20241024,210300,102156820,2290,2290,2290,2290,0
|
|
20241024,210200,102156820,2290,2290,2290,2290,0
|
|
20241024,210100,102156820,2290,2290,2290,2290,0
|
|
20241024,210000,102156820,2290,2290,2290,2290,0
|
|
20241024,205900,102156820,2290,2290,2290,2290,0
|
|
20241024,205800,102156820,2290,2290,2290,2290,0
|
|
20241024,205700,102156820,2290,2290,2290,2290,0
|
|
20241024,205600,102156820,2290,2290,2290,2290,0
|
|
20241024,205500,102156820,2290,2290,2290,2290,0
|
|
20241024,205400,102156820,2290,2290,2290,2290,0
|
|
20241024,205300,102156820,2290,2290,2290,2290,0
|
|
20241024,205200,102156820,2290,2290,2290,2290,0
|
|
20241024,205100,102156820,2290,2290,2290,2290,0
|
|
20241024,205000,102156820,2290,2290,2290,2290,0
|
|
20241024,204900,102156820,2290,2290,2290,2290,1089
|
|
20241024,204800,102156820,2290,2290,2290,2290,0
|
|
20241024,204700,102156820,2290,2290,2290,2290,0
|
|
20241024,204600,102156820,2290,2290,2290,2290,0
|
|
20241024,204500,102156820,2290,2290,2290,2290,0
|
|
20241024,204400,102156820,2290,2290,2290,2290,0
|
|
20241024,204300,102156820,2290,2290,2290,2290,0
|
|
20241024,204200,102156820,2290,2290,2290,2290,0
|
|
20241024,204100,102156820,2290,2290,2290,2290,0
|
|
20241024,204000,102156820,2290,2290,2290,2290,0
|
|
20241024,203900,102156820,2290,2290,2290,2290,0
|
|
20241024,203800,102156820,2290,2290,2290,2290,0
|
|
20241024,203700,102156820,2290,2290,2290,2290,0
|
|
20241024,203600,102156820,2290,2290,2290,2290,0
|
|
20241024,203500,102156820,2290,2290,2290,2290,0
|
|
20241024,203400,102156820,2290,2290,2290,2290,0
|
|
20241024,203300,102156820,2290,2290,2290,2290,0
|
|
20241024,203200,102156820,2290,2290,2290,2290,0
|
|
20241024,203100,102156820,2290,2290,2290,2290,0
|
|
20241024,203000,102156820,2290,2290,2290,2290,0
|
|
20241024,202900,102156820,2290,2290,2290,2290,0
|
|
20241024,202800,102156820,2290,2290,2290,2290,0
|
|
20241024,202700,102156820,2290,2290,2290,2290,0
|
|
20241024,202600,102156820,2290,2290,2290,2290,0
|
|
20241024,202500,102156820,2290,2290,2290,2290,0
|
|
20241024,202400,102156820,2290,2290,2290,2290,0
|
|
20241024,202300,102156820,2290,2290,2290,2290,0
|
|
20241024,202200,102156820,2290,2290,2290,2290,0
|
|
20241024,202100,102156820,2290,2290,2290,2290,0
|
|
20241024,202000,102156820,2290,2290,2290,2290,0
|
|
20241024,201900,102156820,2290,2290,2290,2290,1089
|
|
20241024,201800,102156820,2290,2290,2290,2290,0
|
|
20241024,201700,102156820,2290,2290,2290,2290,0
|
|
20241024,201600,102156820,2290,2290,2290,2290,0
|
|
20241024,201500,102156820,2290,2290,2290,2290,0
|
|
20241024,201400,102156820,2290,2290,2290,2290,0
|
|
20241024,201300,102156820,2290,2290,2290,2290,0
|
|
20241024,201200,102156820,2290,2290,2290,2290,0
|
|
20241024,201100,102156820,2290,2290,2290,2290,0
|
|
20241024,201000,102156820,2290,2290,2290,2290,0
|
|
20241024,200900,102156820,2290,2290,2290,2290,0
|
|
20241024,200800,102156820,2290,2290,2290,2290,0
|
|
20241024,200700,102156820,2290,2290,2290,2290,0
|
|
20241024,200600,102156820,2290,2290,2290,2290,0
|
|
20241024,200500,102156820,2290,2290,2290,2290,0
|
|
20241024,200400,102156820,2290,2290,2290,2290,0
|
|
20241024,200300,102156820,2290,2290,2290,2290,0
|
|
20241024,200200,102156820,2290,2290,2290,2290,0
|
|
20241024,200100,102156820,2290,2290,2290,2290,0
|
|
20241024,200000,102156820,2290,2290,2290,2290,0
|
|
20241024,195900,102156820,2290,2290,2290,2290,0
|
|
20241024,195800,102156820,2290,2290,2290,2290,0
|
|
20241024,195700,102156820,2290,2290,2290,2290,0
|
|
20241024,195600,102156820,2290,2290,2290,2290,0
|
|
20241024,195500,102156820,2290,2290,2290,2290,0
|
|
20241024,195400,102156820,2290,2290,2290,2290,0
|
|
20241024,195300,102156820,2290,2290,2290,2290,0
|
|
20241024,195200,102156820,2290,2290,2290,2290,0
|
|
20241024,195100,102156820,2290,2290,2290,2290,0
|
|
20241024,195000,102156820,2290,2290,2290,2290,0
|
|
20241024,194900,102156820,2290,2290,2290,2290,1089
|
|
20241024,194800,102156820,2290,2290,2290,2290,0
|
|
20241024,194700,102156820,2290,2290,2290,2290,0
|
|
20241024,194600,102156820,2290,2290,2290,2290,0
|
|
20241024,194500,102156820,2290,2290,2290,2290,0
|
|
20241024,194400,102156820,2290,2290,2290,2290,0
|
|
20241024,194300,102156820,2290,2290,2290,2290,0
|
|
20241024,194200,102156820,2290,2290,2290,2290,0
|
|
20241024,194100,102156820,2290,2290,2290,2290,0
|
|
20241024,194000,102156820,2290,2290,2290,2290,0
|
|
20241024,193900,102156820,2290,2290,2290,2290,0
|
|
20241024,193800,102156820,2290,2290,2290,2290,0
|
|
20241024,193700,102156820,2290,2290,2290,2290,0
|
|
20241024,193600,102156820,2290,2290,2290,2290,0
|
|
20241024,193500,102156820,2290,2290,2290,2290,0
|
|
20241024,193400,102156820,2290,2290,2290,2290,0
|
|
20241024,193300,102156820,2290,2290,2290,2290,0
|
|
20241024,193200,102156820,2290,2290,2290,2290,0
|
|
20241024,193100,102156820,2290,2290,2290,2290,0
|
|
20241024,193000,102156820,2290,2290,2290,2290,0
|
|
20241024,192900,102156820,2290,2290,2290,2290,0
|
|
20241024,192800,102156820,2290,2290,2290,2290,0
|
|
20241024,192700,102156820,2290,2290,2290,2290,0
|
|
20241024,192600,102156820,2290,2290,2290,2290,0
|
|
20241024,192500,102156820,2290,2290,2290,2290,0
|
|
20241024,192400,102156820,2290,2290,2290,2290,0
|
|
20241024,192300,102156820,2290,2290,2290,2290,0
|
|
20241024,192200,102156820,2290,2290,2290,2290,0
|
|
20241024,192100,102156820,2290,2290,2290,2290,0
|
|
20241024,192000,102156820,2290,2290,2290,2290,0
|
|
20241024,191900,102156820,2290,2290,2290,2290,1089
|
|
20241024,191800,102156820,2290,2290,2290,2290,0
|
|
20241024,191700,102156820,2290,2290,2290,2290,0
|
|
20241024,191600,102156820,2290,2290,2290,2290,0
|
|
20241024,191500,102156820,2290,2290,2290,2290,0
|
|
20241024,191400,102156820,2290,2290,2290,2290,0
|
|
20241024,191300,102156820,2290,2290,2290,2290,0
|
|
20241024,191200,102156820,2290,2290,2290,2290,0
|
|
20241024,191100,102156820,2290,2290,2290,2290,0
|
|
20241024,191000,102156820,2290,2290,2290,2290,0
|
|
20241024,190900,102156820,2290,2290,2290,2290,0
|
|
20241024,190800,102156820,2290,2290,2290,2290,0
|
|
20241024,190700,102156820,2290,2290,2290,2290,0
|
|
20241024,190600,102156820,2290,2290,2290,2290,0
|
|
20241024,190500,102156820,2290,2290,2290,2290,0
|
|
20241024,190400,102156820,2290,2290,2290,2290,0
|
|
20241024,190300,102156820,2290,2290,2290,2290,0
|
|
20241024,190200,102156820,2290,2290,2290,2290,0
|
|
20241024,190100,102156820,2290,2290,2290,2290,0
|
|
20241024,190000,102156820,2290,2290,2290,2290,0
|
|
20241024,185900,102156820,2290,2290,2290,2290,0
|
|
20241024,185800,102156820,2290,2290,2290,2290,0
|
|
20241024,185700,102156820,2290,2290,2290,2290,0
|
|
20241024,185600,102156820,2290,2290,2290,2290,0
|
|
20241024,185500,102156820,2290,2290,2290,2290,0
|
|
20241024,185400,102156820,2290,2290,2290,2290,0
|
|
20241024,185300,102156820,2290,2290,2290,2290,0
|
|
20241024,185200,102156820,2290,2290,2290,2290,0
|
|
20241024,185100,102156820,2290,2290,2290,2290,0
|
|
20241024,185000,102156820,2290,2290,2290,2290,0
|
|
20241024,184900,102156820,2290,2290,2290,2290,1089
|
|
20241024,184800,102156820,2290,2290,2290,2290,0
|
|
20241024,184700,102156820,2290,2290,2290,2290,0
|
|
20241024,184600,102156820,2290,2290,2290,2290,0
|
|
20241024,184500,102156820,2290,2290,2290,2290,0
|
|
20241024,184400,102156820,2290,2290,2290,2290,0
|
|
20241024,184300,102156820,2290,2290,2290,2290,0
|
|
20241024,184200,102156820,2290,2290,2290,2290,0
|
|
20241024,184100,102156820,2290,2290,2290,2290,0
|
|
20241024,184000,102156820,2290,2290,2290,2290,0
|
|
20241024,183900,102156820,2290,2290,2290,2290,0
|
|
20241024,183800,102156820,2290,2290,2290,2290,0
|
|
20241024,183700,102156820,2290,2290,2290,2290,0
|
|
20241024,183600,102156820,2290,2290,2290,2290,0
|
|
20241024,183500,102156820,2290,2290,2290,2290,0
|
|
20241024,183400,102156820,2290,2290,2290,2290,0
|
|
20241024,183300,102156820,2290,2290,2290,2290,0
|
|
20241024,183200,102156820,2290,2290,2290,2290,0
|
|
20241024,183100,102156820,2290,2290,2290,2290,0
|
|
20241024,183000,102156820,2290,2290,2290,2290,0
|
|
20241024,182900,102156820,2290,2290,2290,2290,0
|
|
20241024,182800,102156820,2290,2290,2290,2290,0
|
|
20241024,182700,102156820,2290,2290,2290,2290,0
|
|
20241024,182600,102156820,2290,2290,2290,2290,0
|
|
20241024,182500,102156820,2290,2290,2290,2290,0
|
|
20241024,182400,102156820,2290,2290,2290,2290,0
|
|
20241024,182300,102156820,2290,2290,2290,2290,0
|
|
20241024,182200,102156820,2290,2290,2290,2290,0
|
|
20241024,182100,102156820,2290,2290,2290,2290,0
|
|
20241024,182000,102156820,2290,2290,2290,2290,0
|
|
20241024,181900,102156820,2290,2290,2290,2290,1089
|
|
20241024,181800,102156820,2290,2290,2290,2290,0
|
|
20241024,181700,102156820,2290,2290,2290,2290,0
|
|
20241024,181600,102156820,2290,2290,2290,2290,0
|
|
20241024,181500,102156820,2290,2290,2290,2290,0
|
|
20241024,181400,102156820,2290,2290,2290,2290,0
|
|
20241024,181300,102156820,2290,2290,2290,2290,0
|
|
20241024,181200,102156820,2290,2290,2290,2290,0
|
|
20241024,181100,102156820,2290,2290,2290,2290,0
|
|
20241024,181000,102156820,2290,2290,2290,2290,0
|
|
20241024,180900,102156820,2290,2290,2290,2290,0
|
|
20241024,180800,102156820,2290,2290,2290,2290,0
|
|
20241024,180700,102156820,2290,2290,2290,2290,0
|
|
20241024,180600,102156820,2290,2290,2290,2290,0
|
|
20241024,180500,102156820,2290,2290,2290,2290,0
|
|
20241024,180400,102156820,2290,2290,2290,2290,0
|
|
20241024,180300,102156820,2290,2290,2290,2290,0
|
|
20241024,180200,102156820,2290,2290,2290,2290,0
|
|
20241024,180100,102156820,2290,2290,2290,2290,0
|
|
20241024,180000,102156820,2290,2290,2290,2290,0
|
|
20241024,175900,102156820,2290,2290,2290,2290,0
|
|
20241024,175800,102156820,2290,2290,2290,2290,0
|
|
20241024,175700,102156820,2290,2290,2290,2290,0
|
|
20241024,175600,102156820,2290,2290,2290,2290,0
|
|
20241024,175500,102156820,2290,2290,2290,2290,0
|
|
20241024,175400,102156820,2290,2290,2290,2290,0
|
|
20241024,175300,102156820,2290,2290,2290,2290,0
|
|
20241024,175200,102156820,2290,2290,2290,2290,0
|
|
20241024,175100,102156820,2290,2290,2290,2290,0
|
|
20241024,175000,102156820,2290,2290,2290,2290,0
|
|
20241024,174900,102156820,2290,2290,2290,2290,1089
|
|
20241024,174800,102156820,2290,2290,2290,2290,0
|
|
20241024,174700,102156820,2290,2290,2290,2290,0
|
|
20241024,174600,102156820,2290,2290,2290,2290,0
|
|
20241024,174500,102156820,2290,2290,2290,2290,0
|
|
20241024,174400,102156820,2290,2290,2290,2290,0
|
|
20241024,174300,102156820,2290,2290,2290,2290,0
|
|
20241024,174200,102156820,2290,2290,2290,2290,0
|
|
20241024,174100,102156820,2290,2290,2290,2290,0
|
|
20241024,174000,102156820,2290,2290,2290,2290,0
|
|
20241024,173900,102156820,2290,2290,2290,2290,0
|
|
20241024,173800,102156820,2290,2290,2290,2290,0
|
|
20241024,173700,102156820,2290,2290,2290,2290,0
|
|
20241024,173600,102156820,2290,2290,2290,2290,0
|
|
20241024,173500,102156820,2290,2290,2290,2290,0
|
|
20241024,173400,102156820,2290,2290,2290,2290,0
|
|
20241024,173300,102156820,2290,2290,2290,2290,0
|
|
20241024,173200,102156820,2290,2290,2290,2290,0
|
|
20241024,173100,102156820,2290,2290,2290,2290,0
|
|
20241024,173000,102156820,2290,2290,2290,2290,0
|
|
20241024,172900,102156820,2290,2290,2290,2290,0
|
|
20241024,172800,102156820,2290,2290,2290,2290,0
|
|
20241024,172700,102156820,2290,2290,2290,2290,0
|
|
20241024,172600,102156820,2290,2290,2290,2290,0
|
|
20241024,172500,102156820,2290,2290,2290,2290,0
|
|
20241024,172400,102156820,2290,2290,2290,2290,0
|
|
20241024,172300,102156820,2290,2290,2290,2290,0
|
|
20241024,172200,102156820,2290,2290,2290,2290,0
|
|
20241024,172100,102156820,2290,2290,2290,2290,0
|
|
20241024,172000,102156820,2290,2290,2290,2290,0
|
|
20241024,171900,102156820,2290,2290,2290,2290,1089
|
|
20241024,171800,102156820,2290,2290,2290,2290,0
|
|
20241024,171700,102156820,2290,2290,2290,2290,0
|
|
20241024,171600,102156820,2290,2290,2290,2290,0
|
|
20241024,171500,102156820,2290,2290,2290,2290,0
|
|
20241024,171400,102156820,2290,2290,2290,2290,0
|
|
20241024,171300,102156820,2290,2290,2290,2290,0
|
|
20241024,171200,102156820,2290,2290,2290,2290,0
|
|
20241024,171100,102156820,2290,2290,2290,2290,0
|
|
20241024,171000,102156820,2290,2290,2290,2290,0
|
|
20241024,170900,102156820,2290,2290,2290,2290,0
|
|
20241024,170800,102156820,2290,2290,2290,2290,0
|
|
20241024,170700,102156820,2290,2290,2290,2290,0
|
|
20241024,170600,102156820,2290,2290,2290,2290,0
|
|
20241024,170500,102156820,2290,2290,2290,2290,0
|
|
20241024,170400,102156820,2290,2290,2290,2290,0
|
|
20241024,170300,102156820,2290,2290,2290,2290,0
|
|
20241024,170200,102156820,2290,2290,2290,2290,0
|
|
20241024,170100,102156820,2290,2290,2290,2290,0
|
|
20241024,170000,102156820,2290,2290,2290,2290,0
|
|
20241024,165900,102156820,2290,2290,2290,2290,0
|
|
20241024,165800,102156820,2290,2290,2290,2290,0
|
|
20241024,165700,102156820,2290,2290,2290,2290,0
|
|
20241024,165600,102156820,2290,2290,2290,2290,0
|
|
20241024,165500,102156820,2290,2290,2290,2290,0
|
|
20241024,165400,102156820,2290,2290,2290,2290,0
|
|
20241024,165300,102156820,2290,2290,2290,2290,0
|
|
20241024,165200,102156820,2290,2290,2290,2290,0
|
|
20241024,165100,102156820,2290,2290,2290,2290,0
|
|
20241024,165000,102156820,2290,2290,2290,2290,0
|
|
20241024,164900,102156820,2290,2290,2290,2290,1089
|
|
20241024,164800,102156820,2290,2290,2290,2290,0
|
|
20241024,164700,102156820,2290,2290,2290,2290,0
|
|
20241024,164600,102156820,2290,2290,2290,2290,0
|
|
20241024,164500,102156820,2290,2290,2290,2290,0
|
|
20241024,164400,102156820,2290,2290,2290,2290,0
|
|
20241024,164300,102156820,2290,2290,2290,2290,0
|
|
20241024,164200,102156820,2290,2290,2290,2290,0
|
|
20241024,164100,102156820,2290,2290,2290,2290,0
|
|
20241024,164000,102156820,2290,2290,2290,2290,0
|
|
20241024,163900,102156820,2290,2290,2290,2290,0
|
|
20241024,163800,102156820,2290,2290,2290,2290,0
|
|
20241024,163700,102156820,2290,2290,2290,2290,0
|
|
20241024,163600,102156820,2290,2290,2290,2290,0
|
|
20241024,163500,102156820,2290,2290,2290,2290,0
|
|
20241024,163400,102156820,2290,2290,2290,2290,0
|
|
20241024,163300,102156820,2290,2290,2290,2290,0
|
|
20241024,163200,102156820,2290,2290,2290,2290,0
|
|
20241024,163100,102156820,2290,2290,2290,2290,0
|
|
20241024,163000,102156820,2290,2290,2290,2290,0
|
|
20241024,162900,102156820,2290,2290,2290,2290,0
|
|
20241024,162800,102156820,2290,2290,2290,2290,0
|
|
20241024,162700,102156820,2290,2290,2290,2290,0
|
|
20241024,162600,102156820,2290,2290,2290,2290,0
|
|
20241024,162500,102156820,2290,2290,2290,2290,0
|
|
20241024,162400,102156820,2290,2290,2290,2290,0
|
|
20241024,162300,102156820,2290,2290,2290,2290,0
|
|
20241024,162200,102156820,2290,2290,2290,2290,0
|
|
20241024,162100,102156820,2290,2290,2290,2290,0
|
|
20241024,162000,102156820,2290,2290,2290,2290,0
|
|
20241024,161900,102156820,2290,2290,2290,2290,1089
|
|
20241024,161800,102156820,2290,2290,2290,2290,0
|
|
20241024,161700,102156820,2290,2290,2290,2290,0
|
|
20241024,161600,102156820,2290,2290,2290,2290,0
|
|
20241024,161500,102156820,2290,2290,2290,2290,0
|
|
20241024,161400,102156820,2290,2290,2290,2290,0
|
|
20241024,161300,102156820,2290,2290,2290,2290,0
|
|
20241024,161200,102156820,2290,2290,2290,2290,0
|
|
20241024,161100,102156820,2290,2290,2290,2290,0
|
|
20241024,161000,102156820,2290,2290,2290,2290,0
|
|
20241024,160900,102156820,2290,2290,2290,2290,0
|
|
20241024,160800,102156820,2290,2290,2290,2290,0
|
|
20241024,160700,102156820,2290,2290,2290,2290,0
|
|
20241024,160600,102156820,2290,2290,2290,2290,0
|
|
20241024,160500,102156820,2290,2290,2290,2290,0
|
|
20241024,160400,102156820,2290,2290,2290,2290,0
|
|
20241024,160300,102156820,2290,2290,2290,2290,0
|
|
20241024,160200,102156820,2290,2290,2290,2290,0
|
|
20241024,160100,102156820,2290,2290,2290,2290,0
|
|
20241024,160000,102156820,2290,2290,2290,2290,0
|
|
20241024,155900,102156820,2290,2290,2290,2290,0
|
|
20241024,155800,102156820,2290,2290,2290,2290,0
|
|
20241024,155700,102156820,2290,2290,2290,2290,0
|
|
20241024,155600,102156820,2290,2290,2290,2290,0
|
|
20241024,155500,102156820,2290,2290,2290,2290,0
|
|
20241024,155400,102156820,2290,2290,2290,2290,0
|
|
20241024,155300,102156820,2290,2290,2290,2290,0
|
|
20241024,155200,102156820,2290,2290,2290,2290,0
|
|
20241024,155100,102156820,2290,2290,2290,2290,0
|
|
20241024,155000,102156820,2290,2290,2290,2290,0
|
|
20241024,154900,102156820,2290,2290,2290,2290,1089
|
|
20241024,154800,102156820,2290,2290,2290,2290,0
|
|
20241024,154700,102156820,2290,2290,2290,2290,0
|
|
20241024,154600,102156820,2290,2290,2290,2290,0
|
|
20241024,154500,102156820,2290,2290,2290,2290,0
|
|
20241024,154400,102156820,2290,2290,2290,2290,0
|
|
20241024,154300,102156820,2290,2290,2290,2290,0
|
|
20241024,154200,102156820,2290,2290,2290,2290,0
|
|
20241024,154100,102156820,2290,2290,2290,2290,0
|
|
20241024,154000,102156820,2290,2290,2290,2290,0
|
|
20241024,153900,102156820,2290,2290,2290,2290,0
|
|
20241024,153800,102156820,2290,2290,2290,2290,0
|
|
20241024,153700,102156820,2290,2290,2290,2290,0
|
|
20241024,153600,102156820,2290,2290,2290,2290,0
|
|
20241024,153500,102156820,2290,2290,2290,2290,0
|
|
20241024,153400,102156820,2290,2290,2290,2290,0
|
|
20241024,153300,102156820,2290,2290,2290,2290,0
|
|
20241024,153200,102156820,2290,2290,2290,2290,0
|
|
20241024,153100,102156820,2290,2290,2290,2290,0
|
|
20241024,153000,102156820,2290,2290,2290,2290,1089
|
|
20241024,152900,99663010,2290,2290,2290,2290,0
|
|
20241024,152800,99663010,2290,2290,2290,2290,0
|
|
20241024,152700,99663010,2290,2290,2290,2290,0
|
|
20241024,152600,99663010,2290,2290,2290,2290,0
|
|
20241024,152500,99663010,2290,2290,2290,2290,0
|
|
20241024,152400,99663010,2290,2290,2290,2290,0
|
|
20241024,152300,99663010,2290,2290,2290,2290,0
|
|
20241024,152200,99663010,2290,2290,2290,2290,0
|
|
20241024,152100,99663010,2290,2290,2290,2290,0
|
|
20241024,152000,99663010,2290,2290,2290,2290,0
|
|
20241024,151900,99663010,2290,2290,2290,2290,1
|
|
20241024,151800,99660720,2280,2280,2280,2280,250
|
|
20241024,151700,99090720,2280,2280,2280,2280,170
|
|
20241024,151600,98703120,2280,2280,2280,2280,250
|
|
20241024,151500,98133120,2285,2285,2285,2285,0
|
|
20241024,151400,98133120,2285,2285,2285,2285,0
|
|
20241024,151300,98133120,2285,2285,2285,2285,0
|
|
20241024,151200,98133120,2285,2285,2285,2285,144
|
|
20241024,151100,97804080,2290,2290,2290,2290,100
|
|
20241024,151000,97575080,2290,2290,2290,2290,0
|
|
20241024,150900,97575080,2290,2290,2290,2290,0
|
|
20241024,150800,97575080,2290,2290,2290,2280,1324
|
|
20241024,150700,94556330,2290,2290,2290,2290,0
|
|
20241024,150600,94556330,2290,2280,2290,2280,100
|
|
20241024,150500,94327830,2280,2280,2280,2280,260
|
|
20241024,150400,93735030,2290,2290,2290,2290,7
|
|
20241024,150300,93719000,2290,2290,2290,2290,1
|
|
20241024,150200,93716710,2290,2290,2290,2290,3
|
|
20241024,150100,93709840,2295,2295,2295,2295,0
|
|
20241024,150000,93709840,2295,2295,2295,2295,0
|
|
20241024,145900,93709840,2295,2295,2295,2295,0
|
|
20241024,145800,93709840,2295,2295,2295,2295,0
|
|
20241024,145700,93709840,2295,2295,2295,2295,0
|
|
20241024,145600,93709840,2295,2295,2295,2295,0
|
|
20241024,145500,93709840,2295,2295,2295,2295,0
|
|
20241024,145400,93709840,2295,2295,2295,2295,0
|
|
20241024,145300,93709840,2295,2290,2295,2290,3
|
|
20241024,145200,93702965,2280,2280,2280,2280,0
|
|
20241024,145100,93702965,2280,2285,2285,2280,515
|
|
20241024,145000,92528665,2295,2295,2295,2295,0
|
|
20241024,144900,92528665,2295,2295,2295,2295,0
|
|
20241024,144800,92528665,2295,2280,2295,2280,95
|
|
20241024,144700,92312050,2295,2285,2295,2285,2
|
|
20241024,144600,92307470,2285,2285,2285,2285,0
|
|
20241024,144500,92307470,2285,2285,2285,2285,0
|
|
20241024,144400,92307470,2285,2285,2285,2285,0
|
|
20241024,144300,92307470,2285,2285,2285,2285,0
|
|
20241024,144200,92307470,2285,2285,2285,2285,9
|
|
20241024,144100,92286905,2285,2285,2285,2285,7
|
|
20241024,144000,92270910,2285,2285,2285,2285,0
|
|
20241024,143900,92270910,2285,2285,2285,2285,2
|
|
20241024,143800,92266340,2295,2295,2295,2295,0
|
|
20241024,143700,92266340,2295,2295,2295,2295,0
|
|
20241024,143600,92266340,2295,2295,2295,2295,0
|
|
20241024,143500,92266340,2295,2295,2295,2295,11
|
|
20241024,143400,92241095,2295,2295,2295,2295,0
|
|
20241024,143300,92241095,2295,2295,2295,2295,1
|
|
20241024,143200,92238800,2285,2295,2295,2285,2537
|
|
20241024,143100,86420090,2295,2295,2295,2295,426
|
|
20241024,143000,85442420,2305,2305,2305,2305,0
|
|
20241024,142900,85442420,2305,2305,2305,2305,1
|
|
20241024,142800,85440115,2295,2295,2295,2295,10
|
|
20241024,142700,85417165,2305,2305,2305,2305,16
|
|
20241024,142600,85380285,2305,2305,2305,2305,0
|
|
20241024,142500,85380285,2305,2305,2305,2305,0
|
|
20241024,142400,85380285,2305,2305,2305,2305,0
|
|
20241024,142300,85380285,2305,2305,2305,2305,0
|
|
20241024,142200,85380285,2305,2305,2305,2305,0
|
|
20241024,142100,85380285,2305,2305,2305,2305,52
|
|
20241024,142000,85260425,2295,2295,2295,2295,0
|
|
20241024,141900,85260425,2295,2295,2295,2295,0
|
|
20241024,141800,85260425,2295,2295,2295,2295,434
|
|
20241024,141700,84264395,2295,2295,2295,2295,0
|
|
20241024,141600,84264395,2295,2300,2300,2295,2000
|
|
20241024,141500,79673310,2300,2300,2300,2300,0
|
|
20241024,141400,79673310,2300,2300,2300,2300,0
|
|
20241024,141300,79673310,2300,2300,2300,2300,0
|
|
20241024,141200,79673310,2300,2300,2300,2300,650
|
|
20241024,141100,78178310,2300,2300,2300,2300,0
|
|
20241024,141000,78178310,2300,2300,2300,2300,2
|
|
20241024,140900,78173710,2300,2300,2300,2300,16
|
|
20241024,140800,78136910,2305,2305,2305,2305,0
|
|
20241024,140700,78136910,2305,2305,2305,2305,0
|
|
20241024,140600,78136910,2305,2305,2305,2305,0
|
|
20241024,140500,78136910,2305,2305,2305,2305,0
|
|
20241024,140400,78136910,2305,2305,2305,2305,0
|
|
20241024,140300,78136910,2305,2305,2305,2305,5
|
|
20241024,140200,78125385,2300,2300,2300,2300,0
|
|
20241024,140100,78125385,2300,2300,2300,2300,0
|
|
20241024,140000,78125385,2300,2300,2300,2300,0
|
|
20241024,135900,78125385,2300,2300,2300,2300,0
|
|
20241024,135800,78125385,2300,2305,2305,2300,1400
|
|
20241024,135700,74903215,2310,2310,2310,2310,0
|
|
20241024,135600,74903215,2310,2310,2310,2310,56
|
|
20241024,135500,74773855,2300,2300,2300,2300,50
|
|
20241024,135400,74658855,2300,2300,2300,2300,301
|
|
20241024,135300,73966555,2300,2300,2300,2300,0
|
|
20241024,135200,73966555,2300,2300,2300,2300,0
|
|
20241024,135100,73966555,2300,2300,2300,2300,0
|
|
20241024,135000,73966555,2300,2300,2300,2300,1
|
|
20241024,134900,73964255,2300,2300,2300,2300,0
|
|
20241024,134800,73964255,2300,2305,2305,2300,215
|
|
20241024,134700,73469650,2310,2310,2310,2310,0
|
|
20241024,134600,73469650,2310,2310,2310,2310,0
|
|
20241024,134500,73469650,2310,2310,2310,2310,3
|
|
20241024,134400,73462720,2310,2310,2310,2310,0
|
|
20241024,134300,73462720,2310,2310,2310,2310,0
|
|
20241024,134200,73462720,2310,2310,2310,2310,1
|
|
20241024,134100,73460410,2315,2315,2315,2315,0
|
|
20241024,134000,73460410,2315,2315,2315,2315,0
|
|
20241024,133900,73460410,2315,2315,2315,2315,0
|
|
20241024,133800,73460410,2315,2315,2315,2315,0
|
|
20241024,133700,73460410,2315,2315,2315,2315,0
|
|
20241024,133600,73460410,2315,2315,2315,2315,0
|
|
20241024,133500,73460410,2315,2315,2315,2315,0
|
|
20241024,133400,73460410,2315,2315,2315,2315,0
|
|
20241024,133300,73460410,2315,2315,2315,2315,0
|
|
20241024,133200,73460410,2315,2315,2315,2315,0
|
|
20241024,133100,73460410,2315,2315,2315,2315,0
|
|
20241024,133000,73460410,2315,2315,2315,2315,0
|
|
20241024,132900,73460410,2315,2315,2315,2315,0
|
|
20241024,132800,73460410,2315,2315,2315,2315,6
|
|
20241024,132700,73446520,2310,2310,2310,2310,0
|
|
20241024,132600,73446520,2310,2310,2310,2310,0
|
|
20241024,132500,73446520,2310,2310,2310,2310,0
|
|
20241024,132400,73446520,2310,2310,2310,2310,0
|
|
20241024,132300,73446520,2310,2310,2310,2310,0
|
|
20241024,132200,73446520,2310,2310,2310,2310,0
|
|
20241024,132100,73446520,2310,2310,2310,2310,0
|
|
20241024,132000,73446520,2310,2310,2310,2310,0
|
|
20241024,131900,73446520,2310,2310,2310,2310,64
|
|
20241024,131800,73298680,2320,2320,2320,2320,0
|
|
20241024,131700,73298680,2320,2320,2320,2320,0
|
|
20241024,131600,73298680,2320,2320,2320,2320,0
|
|
20241024,131500,73298680,2320,2320,2320,2320,0
|
|
20241024,131400,73298680,2320,2320,2320,2320,0
|
|
20241024,131300,73298680,2320,2320,2320,2320,0
|
|
20241024,131200,73298680,2320,2320,2320,2320,0
|
|
20241024,131100,73298680,2320,2320,2320,2320,0
|
|
20241024,131000,73298680,2320,2320,2320,2320,0
|
|
20241024,130900,73298680,2320,2320,2320,2320,0
|
|
20241024,130800,73298680,2320,2320,2320,2320,0
|
|
20241024,130700,73298680,2320,2320,2320,2320,0
|
|
20241024,130600,73298680,2320,2320,2320,2320,6
|
|
20241024,130500,73284760,2315,2315,2315,2315,0
|
|
20241024,130400,73284760,2315,2315,2315,2315,0
|
|
20241024,130300,73284760,2315,2315,2315,2315,0
|
|
20241024,130200,73284760,2315,2315,2315,2315,0
|
|
20241024,130100,73284760,2315,2315,2315,2315,160
|
|
20241024,130000,72914360,2315,2310,2315,2310,52
|
|
20241024,125900,72794165,2315,2315,2315,2315,0
|
|
20241024,125800,72794165,2315,2315,2315,2315,0
|
|
20241024,125700,72794165,2315,2315,2315,2315,0
|
|
20241024,125600,72794165,2315,2315,2315,2315,25
|
|
20241024,125500,72736290,2295,2295,2295,2295,0
|
|
20241024,125400,72736290,2295,2295,2295,2295,0
|
|
20241024,125300,72736290,2295,2295,2295,2295,0
|
|
20241024,125200,72736290,2295,2295,2295,2295,0
|
|
20241024,125100,72736290,2295,2295,2295,2295,0
|
|
20241024,125000,72736290,2295,2295,2295,2295,331
|
|
20241024,124900,71976645,2295,2300,2300,2295,540
|
|
20241024,124800,70736945,2305,2305,2305,2305,0
|
|
20241024,124700,70736945,2305,2310,2310,2305,65
|
|
20241024,124600,70587095,2315,2315,2315,2315,0
|
|
20241024,124500,70587095,2315,2315,2315,2315,0
|
|
20241024,124400,70587095,2315,2315,2315,2315,873
|
|
20241024,124300,68566100,2315,2315,2315,2315,0
|
|
20241024,124200,68566100,2315,2315,2315,2315,0
|
|
20241024,124100,68566100,2315,2315,2315,2315,1
|
|
20241024,124000,68563785,2315,2310,2320,2310,218
|
|
20241024,123900,68058875,2305,2305,2305,2305,415
|
|
20241024,123800,67102300,2320,2320,2320,2320,0
|
|
20241024,123700,67102300,2320,2320,2320,2320,0
|
|
20241024,123600,67102300,2320,2320,2320,2320,0
|
|
20241024,123500,67102300,2320,2320,2320,2320,0
|
|
20241024,123400,67102300,2320,2320,2320,2320,1
|
|
20241024,123300,67099980,2310,2310,2310,2310,0
|
|
20241024,123200,67099980,2310,2310,2310,2310,0
|
|
20241024,123100,67099980,2310,2310,2310,2310,2
|
|
20241024,123000,67095360,2310,2310,2310,2310,2398
|
|
20241024,122900,61555980,2315,2315,2315,2315,0
|
|
20241024,122800,61555980,2315,2315,2315,2315,137
|
|
20241024,122700,61238825,2315,2315,2315,2315,0
|
|
20241024,122600,61238825,2315,2315,2315,2315,13
|
|
20241024,122500,61208730,2315,2315,2315,2315,390
|
|
20241024,122400,60305880,2335,2335,2335,2335,0
|
|
20241024,122300,60305880,2335,2335,2335,2335,0
|
|
20241024,122200,60305880,2335,2335,2335,2335,0
|
|
20241024,122100,60305880,2335,2335,2335,2335,1
|
|
20241024,122000,60303545,2320,2315,2320,2315,394
|
|
20241024,121900,59389915,2315,2315,2315,2315,0
|
|
20241024,121800,59389915,2315,2315,2315,2315,0
|
|
20241024,121700,59389915,2315,2315,2315,2315,0
|
|
20241024,121600,59389915,2315,2315,2315,2315,1
|
|
20241024,121500,59387600,2310,2310,2310,2310,0
|
|
20241024,121400,59387600,2310,2310,2310,2310,113
|
|
20241024,121300,59126570,2315,2315,2315,2315,0
|
|
20241024,121200,59126570,2315,2315,2315,2315,0
|
|
20241024,121100,59126570,2315,2315,2315,2315,0
|
|
20241024,121000,59126570,2315,2315,2315,2315,0
|
|
20241024,120900,59126570,2315,2315,2315,2315,0
|
|
20241024,120800,59126570,2315,2315,2315,2315,0
|
|
20241024,120700,59126570,2315,2315,2315,2315,0
|
|
20241024,120600,59126570,2315,2315,2315,2315,0
|
|
20241024,120500,59126570,2315,2315,2315,2315,105
|
|
20241024,120400,58883495,2310,2310,2310,2310,0
|
|
20241024,120300,58883495,2310,2310,2310,2310,0
|
|
20241024,120200,58883495,2310,2310,2310,2310,322
|
|
20241024,120100,58139675,2310,2310,2310,2310,15
|
|
20241024,120000,58105025,2310,2310,2310,2310,0
|
|
20241024,115900,58105025,2310,2310,2310,2310,0
|
|
20241024,115800,58105025,2310,2310,2310,2310,0
|
|
20241024,115700,58105025,2310,2310,2310,2310,0
|
|
20241024,115600,58105025,2310,2310,2310,2310,0
|
|
20241024,115500,58105025,2310,2300,2310,2300,2709
|
|
20241024,115400,51864295,2300,2300,2300,2300,0
|
|
20241024,115300,51864295,2300,2300,2300,2300,0
|
|
20241024,115200,51864295,2300,2300,2300,2300,1
|
|
20241024,115100,51861995,2290,2290,2290,2290,0
|
|
20241024,115000,51861995,2290,2290,2290,2290,0
|
|
20241024,114900,51861995,2290,2290,2290,2290,0
|
|
20241024,114800,51861995,2290,2290,2290,2290,0
|
|
20241024,114700,51861995,2290,2290,2290,2290,0
|
|
20241024,114600,51861995,2290,2290,2290,2290,0
|
|
20241024,114500,51861995,2290,2290,2290,2290,0
|
|
20241024,114400,51861995,2290,2290,2290,2290,0
|
|
20241024,114300,51861995,2290,2290,2290,2290,0
|
|
20241024,114200,51861995,2290,2290,2290,2290,0
|
|
20241024,114100,51861995,2290,2290,2290,2290,0
|
|
20241024,114000,51861995,2290,2290,2290,2290,0
|
|
20241024,113900,51861995,2290,2290,2290,2290,0
|
|
20241024,113800,51861995,2290,2290,2290,2290,0
|
|
20241024,113700,51861995,2290,2290,2290,2290,153
|
|
20241024,113600,51511625,2300,2300,2300,2300,0
|
|
20241024,113500,51511625,2300,2300,2300,2300,0
|
|
20241024,113400,51511625,2300,2300,2300,2300,0
|
|
20241024,113300,51511625,2300,2300,2300,2300,0
|
|
20241024,113200,51511625,2300,2300,2300,2300,0
|
|
20241024,113100,51511625,2300,2300,2300,2300,0
|
|
20241024,113000,51511625,2300,2300,2300,2300,1
|
|
20241024,112900,51509325,2290,2290,2290,2290,1
|
|
20241024,112800,51507035,2290,2290,2290,2290,2
|
|
20241024,112700,51502455,2300,2300,2300,2300,0
|
|
20241024,112600,51502455,2300,2300,2300,2300,0
|
|
20241024,112500,51502455,2300,2300,2300,2300,0
|
|
20241024,112400,51502455,2300,2300,2300,2300,2
|
|
20241024,112300,51497855,2300,2300,2300,2300,0
|
|
20241024,112200,51497855,2300,2300,2300,2300,0
|
|
20241024,112100,51497855,2300,2300,2300,2300,0
|
|
20241024,112000,51497855,2300,2300,2300,2300,0
|
|
20241024,111900,51497855,2300,2300,2300,2300,0
|
|
20241024,111800,51497855,2300,2300,2300,2300,1
|
|
20241024,111700,51495555,2295,2295,2295,2295,333
|
|
20241024,111600,50731320,2295,2295,2295,2295,2
|
|
20241024,111500,50726730,2285,2285,2285,2285,0
|
|
20241024,111400,50726730,2285,2285,2285,2285,0
|
|
20241024,111300,50726730,2285,2285,2285,2285,300
|
|
20241024,111200,50041230,2290,2290,2290,2290,0
|
|
20241024,111100,50041230,2290,2290,2290,2290,0
|
|
20241024,111000,50041230,2290,2290,2290,2290,0
|
|
20241024,110900,50041230,2290,2290,2290,2290,11
|
|
20241024,110800,50016040,2295,2295,2295,2295,0
|
|
20241024,110700,50016040,2295,2295,2295,2295,0
|
|
20241024,110600,50016040,2295,2295,2295,2295,0
|
|
20241024,110500,50016040,2295,2295,2295,2295,0
|
|
20241024,110400,50016040,2295,2295,2295,2295,5
|
|
20241024,110300,50004565,2295,2295,2295,2295,0
|
|
20241024,110200,50004565,2295,2295,2295,2295,1
|
|
20241024,110100,50002270,2285,2285,2285,2285,0
|
|
20241024,110000,50002270,2285,2285,2285,2285,0
|
|
20241024,105900,50002270,2285,2285,2285,2285,0
|
|
20241024,105800,50002270,2285,2285,2285,2285,0
|
|
20241024,105700,50002270,2285,2285,2285,2285,0
|
|
20241024,105600,50002270,2285,2285,2285,2285,0
|
|
20241024,105500,50002270,2285,2285,2285,2285,0
|
|
20241024,105400,50002270,2285,2285,2285,2285,0
|
|
20241024,105300,50002270,2285,2295,2295,2285,162
|
|
20241024,105200,49632090,2285,2285,2285,2285,0
|
|
20241024,105100,49632090,2285,2285,2285,2285,20
|
|
20241024,105000,49586390,2300,2300,2300,2300,0
|
|
20241024,104900,49586390,2300,2300,2300,2300,0
|
|
20241024,104800,49586390,2300,2300,2300,2300,0
|
|
20241024,104700,49586390,2300,2300,2300,2300,0
|
|
20241024,104600,49586390,2300,2300,2300,2300,0
|
|
20241024,104500,49586390,2300,2300,2300,2300,0
|
|
20241024,104400,49586390,2300,2300,2300,2300,0
|
|
20241024,104300,49586390,2300,2300,2300,2300,0
|
|
20241024,104200,49586390,2300,2300,2300,2300,0
|
|
20241024,104100,49586390,2300,2300,2300,2300,0
|
|
20241024,104000,49586390,2300,2300,2300,2300,3
|
|
20241024,103900,49579490,2305,2305,2305,2305,0
|
|
20241024,103800,49579490,2305,2305,2305,2305,0
|
|
20241024,103700,49579490,2305,2305,2305,2305,0
|
|
20241024,103600,49579490,2305,2305,2305,2305,0
|
|
20241024,103500,49579490,2305,2305,2305,2305,0
|
|
20241024,103400,49579490,2305,2305,2305,2305,0
|
|
20241024,103300,49579490,2305,2305,2305,2305,0
|
|
20241024,103200,49579490,2305,2305,2305,2305,0
|
|
20241024,103100,49579490,2305,2305,2305,2305,0
|
|
20241024,103000,49579490,2305,2305,2305,2305,0
|
|
20241024,102900,49579490,2305,2305,2305,2305,1
|
|
20241024,102800,49577185,2290,2290,2290,2290,0
|
|
20241024,102700,49577185,2290,2290,2290,2290,0
|
|
20241024,102600,49577185,2290,2290,2290,2290,0
|
|
20241024,102500,49577185,2290,2290,2290,2290,0
|
|
20241024,102400,49577185,2290,2290,2290,2290,0
|
|
20241024,102300,49577185,2290,2290,2290,2290,0
|
|
20241024,102200,49577185,2290,2300,2300,2290,111
|
|
20241024,102100,49322985,2310,2310,2310,2310,0
|
|
20241024,102000,49322985,2310,2310,2310,2310,0
|
|
20241024,101900,49322985,2310,2310,2310,2310,0
|
|
20241024,101800,49322985,2310,2310,2310,2310,0
|
|
20241024,101700,49322985,2310,2310,2310,2310,0
|
|
20241024,101600,49322985,2310,2310,2310,2310,0
|
|
20241024,101500,49322985,2310,2310,2310,2310,0
|
|
20241024,101400,49322985,2310,2310,2310,2310,0
|
|
20241024,101300,49322985,2310,2310,2310,2310,0
|
|
20241024,101200,49322985,2310,2310,2310,2310,4
|
|
20241024,101100,49313745,2315,2315,2315,2315,0
|
|
20241024,101000,49313745,2315,2315,2315,2315,0
|
|
20241024,100900,49313745,2315,2315,2315,2315,0
|
|
20241024,100800,49313745,2315,2315,2315,2315,0
|
|
20241024,100700,49313745,2315,2315,2315,2315,1
|
|
20241024,100600,49311430,2315,2315,2315,2315,1
|
|
20241024,100500,49309115,2315,2315,2315,2315,2
|
|
20241024,100400,49304485,2310,2310,2310,2310,100
|
|
20241024,100300,49073485,2310,2310,2310,2310,6
|
|
20241024,100200,49059625,2310,2310,2310,2310,1
|
|
20241024,100100,49057315,2300,2285,2300,2280,897
|
|
20241024,100000,47009505,2300,2300,2300,2300,1000
|
|
20241024,095900,44709505,2275,2275,2275,2275,0
|
|
20241024,095800,44709505,2275,2275,2275,2275,0
|
|
20241024,095700,44709505,2275,2275,2275,2275,0
|
|
20241024,095600,44709505,2275,2275,2275,2275,0
|
|
20241024,095500,44709505,2275,2275,2275,2275,0
|
|
20241024,095400,44709505,2275,2275,2275,2275,100
|
|
20241024,095300,44482005,2275,2275,2275,2275,0
|
|
20241024,095200,44482005,2275,2280,2280,2275,3661
|
|
20241024,095100,36135140,2280,2280,2280,2280,340
|
|
20241024,095000,35359940,2290,2290,2290,2290,0
|
|
20241024,094900,35359940,2290,2290,2290,2290,0
|
|
20241024,094800,35359940,2290,2290,2290,2290,0
|
|
20241024,094700,35359940,2290,2290,2290,2290,20
|
|
20241024,094600,35314140,2290,2290,2290,2290,35
|
|
20241024,094500,35233990,2290,2290,2290,2290,2
|
|
20241024,094400,35229410,2295,2295,2295,2295,0
|
|
20241024,094300,35229410,2295,2295,2295,2295,428
|
|
20241024,094200,34247150,2295,2295,2295,2295,4
|
|
20241024,094100,34237970,2295,2295,2295,2295,4
|
|
20241024,094000,34228790,2295,2295,2295,2295,13
|
|
20241024,093900,34198955,2290,2290,2290,2290,19
|
|
20241024,093800,34155445,2290,2290,2290,2290,0
|
|
20241024,093700,34155445,2290,2290,2290,2290,0
|
|
20241024,093600,34155445,2290,2290,2290,2290,170
|
|
20241024,093500,33766145,2265,2290,2290,2265,44
|
|
20241024,093400,33666300,2290,2290,2290,2290,0
|
|
20241024,093300,33666300,2290,2290,2290,2290,5
|
|
20241024,093200,33654850,2300,2300,2300,2300,0
|
|
20241024,093100,33654850,2300,2265,2300,2260,1846
|
|
20241024,093000,29481180,2295,2270,2295,2265,1185
|
|
20241024,092900,26797065,2270,2270,2270,2270,0
|
|
20241024,092800,26797065,2270,2270,2270,2270,0
|
|
20241024,092700,26797065,2270,2280,2280,2270,1143
|
|
20241024,092600,24202155,2285,2285,2285,2285,0
|
|
20241024,092500,24202155,2285,2285,2285,2285,0
|
|
20241024,092400,24202155,2285,2270,2285,2265,1658
|
|
20241024,092300,20435725,2285,2285,2285,2285,0
|
|
20241024,092200,20435725,2285,2285,2285,2285,0
|
|
20241024,092100,20435725,2285,2285,2285,2285,2
|
|
20241024,092000,20431155,2285,2285,2285,2285,10
|
|
20241024,091900,20408305,2285,2285,2285,2285,0
|
|
20241024,091800,20408305,2285,2285,2285,2285,0
|
|
20241024,091700,20408305,2285,2285,2285,2285,0
|
|
20241024,091600,20408305,2285,2290,2290,2285,4604
|
|
20241024,091500,9867645,2300,2305,2305,2300,1605
|
|
20241024,091400,6174145,2315,2315,2315,2315,1
|
|
20241024,091300,6171830,2305,2310,2310,2305,448
|
|
20241024,091200,5136975,2310,2310,2310,2310,134
|
|
20241024,091100,4827435,2315,2315,2315,2315,0
|
|
20241024,091000,4827435,2315,2315,2315,2315,3
|
|
20241024,090900,4820490,2320,2335,2335,2320,398
|
|
20241024,090800,3897115,2335,2335,2335,2335,0
|
|
20241024,090700,3897115,2335,2335,2335,2335,1
|
|
20241024,090600,3894780,2320,2320,2330,2320,119
|
|
20241024,090500,3617700,2335,2335,2335,2335,0
|
|
20241024,090400,3617700,2335,2330,2335,2325,363
|
|
20241024,090300,2771595,2335,2335,2335,2335,200
|
|
20241024,090200,2304595,2335,2335,2335,2330,210
|
|
20241024,090100,1814745,2355,2360,2360,2340,422
|
|
20241024,090000,821250,2320,2385,2385,2320,348
|