744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212100,57506037,1390,1390,1390,1390,4450
|
|
20250108,212000,57506037,1390,1390,1390,1390,0
|
|
20250108,211900,57506037,1390,1390,1390,1390,0
|
|
20250108,211800,57506037,1390,1390,1390,1390,0
|
|
20250108,211700,57506037,1390,1390,1390,1390,0
|
|
20250108,211600,57506037,1390,1390,1390,1390,0
|
|
20250108,211500,57506037,1390,1390,1390,1390,0
|
|
20250108,211400,57506037,1390,1390,1390,1390,0
|
|
20250108,211300,57506037,1390,1390,1390,1390,0
|
|
20250108,211200,57506037,1390,1390,1390,1390,0
|
|
20250108,211100,57506037,1390,1390,1390,1390,0
|
|
20250108,211000,57506037,1390,1390,1390,1390,0
|
|
20250108,210900,57506037,1390,1390,1390,1390,0
|
|
20250108,210800,57506037,1390,1390,1390,1390,0
|
|
20250108,210700,57506037,1390,1390,1390,1390,0
|
|
20250108,210600,57506037,1390,1390,1390,1390,0
|
|
20250108,210500,57506037,1390,1390,1390,1390,0
|
|
20250108,210400,57506037,1390,1390,1390,1390,0
|
|
20250108,210300,57506037,1390,1390,1390,1390,0
|
|
20250108,210200,57506037,1390,1390,1390,1390,0
|
|
20250108,210100,57506037,1390,1390,1390,1390,0
|
|
20250108,210000,57506037,1390,1390,1390,1390,0
|
|
20250108,205900,57506037,1390,1390,1390,1390,0
|
|
20250108,205800,57506037,1390,1390,1390,1390,0
|
|
20250108,205700,57506037,1390,1390,1390,1390,0
|
|
20250108,205600,57506037,1390,1390,1390,1390,0
|
|
20250108,205500,57506037,1390,1390,1390,1390,0
|
|
20250108,205400,57506037,1390,1390,1390,1390,0
|
|
20250108,205300,57506037,1390,1390,1390,1390,0
|
|
20250108,205200,57506037,1390,1390,1390,1390,0
|
|
20250108,205100,57506037,1390,1390,1390,1390,4450
|
|
20250108,205000,57506037,1390,1390,1390,1390,0
|
|
20250108,204900,57506037,1390,1390,1390,1390,0
|
|
20250108,204800,57506037,1390,1390,1390,1390,0
|
|
20250108,204700,57506037,1390,1390,1390,1390,0
|
|
20250108,204600,57506037,1390,1390,1390,1390,0
|
|
20250108,204500,57506037,1390,1390,1390,1390,0
|
|
20250108,204400,57506037,1390,1390,1390,1390,0
|
|
20250108,204300,57506037,1390,1390,1390,1390,0
|
|
20250108,204200,57506037,1390,1390,1390,1390,0
|
|
20250108,204100,57506037,1390,1390,1390,1390,0
|
|
20250108,204000,57506037,1390,1390,1390,1390,0
|
|
20250108,203900,57506037,1390,1390,1390,1390,0
|
|
20250108,203800,57506037,1390,1390,1390,1390,0
|
|
20250108,203700,57506037,1390,1390,1390,1390,0
|
|
20250108,203600,57506037,1390,1390,1390,1390,0
|
|
20250108,203500,57506037,1390,1390,1390,1390,0
|
|
20250108,203400,57506037,1390,1390,1390,1390,0
|
|
20250108,203300,57506037,1390,1390,1390,1390,0
|
|
20250108,203200,57506037,1390,1390,1390,1390,0
|
|
20250108,203100,57506037,1390,1390,1390,1390,0
|
|
20250108,203000,57506037,1390,1390,1390,1390,0
|
|
20250108,202900,57506037,1390,1390,1390,1390,0
|
|
20250108,202800,57506037,1390,1390,1390,1390,0
|
|
20250108,202700,57506037,1390,1390,1390,1390,0
|
|
20250108,202600,57506037,1390,1390,1390,1390,0
|
|
20250108,202500,57506037,1390,1390,1390,1390,0
|
|
20250108,202400,57506037,1390,1390,1390,1390,0
|
|
20250108,202300,57506037,1390,1390,1390,1390,0
|
|
20250108,202200,57506037,1390,1390,1390,1390,0
|
|
20250108,202100,57506037,1390,1390,1390,1390,4450
|
|
20250108,202000,57506037,1390,1390,1390,1390,0
|
|
20250108,201900,57506037,1390,1390,1390,1390,0
|
|
20250108,201800,57506037,1390,1390,1390,1390,0
|
|
20250108,201700,57506037,1390,1390,1390,1390,0
|
|
20250108,201600,57506037,1390,1390,1390,1390,0
|
|
20250108,201500,57506037,1390,1390,1390,1390,0
|
|
20250108,201400,57506037,1390,1390,1390,1390,0
|
|
20250108,201300,57506037,1390,1390,1390,1390,0
|
|
20250108,201200,57506037,1390,1390,1390,1390,0
|
|
20250108,201100,57506037,1390,1390,1390,1390,0
|
|
20250108,201000,57506037,1390,1390,1390,1390,0
|
|
20250108,200900,57506037,1390,1390,1390,1390,0
|
|
20250108,200800,57506037,1390,1390,1390,1390,0
|
|
20250108,200700,57506037,1390,1390,1390,1390,0
|
|
20250108,200600,57506037,1390,1390,1390,1390,0
|
|
20250108,200500,57506037,1390,1390,1390,1390,0
|
|
20250108,200400,57506037,1390,1390,1390,1390,0
|
|
20250108,200300,57506037,1390,1390,1390,1390,0
|
|
20250108,200200,57506037,1390,1390,1390,1390,0
|
|
20250108,200100,57506037,1390,1390,1390,1390,0
|
|
20250108,200000,57506037,1390,1390,1390,1390,0
|
|
20250108,195900,57506037,1390,1390,1390,1390,0
|
|
20250108,195800,57506037,1390,1390,1390,1390,0
|
|
20250108,195700,57506037,1390,1390,1390,1390,0
|
|
20250108,195600,57506037,1390,1390,1390,1390,0
|
|
20250108,195500,57506037,1390,1390,1390,1390,0
|
|
20250108,195400,57506037,1390,1390,1390,1390,0
|
|
20250108,195300,57506037,1390,1390,1390,1390,0
|
|
20250108,195200,57506037,1390,1390,1390,1390,0
|
|
20250108,195100,57506037,1390,1390,1390,1390,4450
|
|
20250108,195000,57506037,1390,1390,1390,1390,0
|
|
20250108,194900,57506037,1390,1390,1390,1390,0
|
|
20250108,194800,57506037,1390,1390,1390,1390,0
|
|
20250108,194700,57506037,1390,1390,1390,1390,0
|
|
20250108,194600,57506037,1390,1390,1390,1390,0
|
|
20250108,194500,57506037,1390,1390,1390,1390,0
|
|
20250108,194400,57506037,1390,1390,1390,1390,0
|
|
20250108,194300,57506037,1390,1390,1390,1390,0
|
|
20250108,194200,57506037,1390,1390,1390,1390,0
|
|
20250108,194100,57506037,1390,1390,1390,1390,0
|
|
20250108,194000,57506037,1390,1390,1390,1390,0
|
|
20250108,193900,57506037,1390,1390,1390,1390,0
|
|
20250108,193800,57506037,1390,1390,1390,1390,0
|
|
20250108,193700,57506037,1390,1390,1390,1390,0
|
|
20250108,193600,57506037,1390,1390,1390,1390,0
|
|
20250108,193500,57506037,1390,1390,1390,1390,0
|
|
20250108,193400,57506037,1390,1390,1390,1390,0
|
|
20250108,193300,57506037,1390,1390,1390,1390,0
|
|
20250108,193200,57506037,1390,1390,1390,1390,0
|
|
20250108,193100,57506037,1390,1390,1390,1390,0
|
|
20250108,193000,57506037,1390,1390,1390,1390,0
|
|
20250108,192900,57506037,1390,1390,1390,1390,0
|
|
20250108,192800,57506037,1390,1390,1390,1390,0
|
|
20250108,192700,57506037,1390,1390,1390,1390,0
|
|
20250108,192600,57506037,1390,1390,1390,1390,0
|
|
20250108,192500,57506037,1390,1390,1390,1390,0
|
|
20250108,192400,57506037,1390,1390,1390,1390,0
|
|
20250108,192300,57506037,1390,1390,1390,1390,0
|
|
20250108,192200,57506037,1390,1390,1390,1390,0
|
|
20250108,192100,57506037,1390,1390,1390,1390,4450
|
|
20250108,192000,57506037,1390,1390,1390,1390,0
|
|
20250108,191900,57506037,1390,1390,1390,1390,0
|
|
20250108,191800,57506037,1390,1390,1390,1390,0
|
|
20250108,191700,57506037,1390,1390,1390,1390,0
|
|
20250108,191600,57506037,1390,1390,1390,1390,0
|
|
20250108,191500,57506037,1390,1390,1390,1390,0
|
|
20250108,191400,57506037,1390,1390,1390,1390,0
|
|
20250108,191300,57506037,1390,1390,1390,1390,0
|
|
20250108,191200,57506037,1390,1390,1390,1390,0
|
|
20250108,191100,57506037,1390,1390,1390,1390,0
|
|
20250108,191000,57506037,1390,1390,1390,1390,0
|
|
20250108,190900,57506037,1390,1390,1390,1390,0
|
|
20250108,190800,57506037,1390,1390,1390,1390,0
|
|
20250108,190700,57506037,1390,1390,1390,1390,0
|
|
20250108,190600,57506037,1390,1390,1390,1390,0
|
|
20250108,190500,57506037,1390,1390,1390,1390,0
|
|
20250108,190400,57506037,1390,1390,1390,1390,0
|
|
20250108,190300,57506037,1390,1390,1390,1390,0
|
|
20250108,190200,57506037,1390,1390,1390,1390,0
|
|
20250108,190100,57506037,1390,1390,1390,1390,0
|
|
20250108,190000,57506037,1390,1390,1390,1390,0
|
|
20250108,185900,57506037,1390,1390,1390,1390,0
|
|
20250108,185800,57506037,1390,1390,1390,1390,0
|
|
20250108,185700,57506037,1390,1390,1390,1390,0
|
|
20250108,185600,57506037,1390,1390,1390,1390,0
|
|
20250108,185500,57506037,1390,1390,1390,1390,0
|
|
20250108,185400,57506037,1390,1390,1390,1390,0
|
|
20250108,185300,57506037,1390,1390,1390,1390,0
|
|
20250108,185200,57506037,1390,1390,1390,1390,0
|
|
20250108,185100,57506037,1390,1390,1390,1390,4450
|
|
20250108,185000,57506037,1390,1390,1390,1390,0
|
|
20250108,184900,57506037,1390,1390,1390,1390,0
|
|
20250108,184800,57506037,1390,1390,1390,1390,0
|
|
20250108,184700,57506037,1390,1390,1390,1390,0
|
|
20250108,184600,57506037,1390,1390,1390,1390,0
|
|
20250108,184500,57506037,1390,1390,1390,1390,0
|
|
20250108,184400,57506037,1390,1390,1390,1390,0
|
|
20250108,184300,57506037,1390,1390,1390,1390,0
|
|
20250108,184200,57506037,1390,1390,1390,1390,0
|
|
20250108,184100,57506037,1390,1390,1390,1390,0
|
|
20250108,184000,57506037,1390,1390,1390,1390,0
|
|
20250108,183900,57506037,1390,1390,1390,1390,0
|
|
20250108,183800,57506037,1390,1390,1390,1390,0
|
|
20250108,183700,57506037,1390,1390,1390,1390,0
|
|
20250108,183600,57506037,1390,1390,1390,1390,0
|
|
20250108,183500,57506037,1390,1390,1390,1390,0
|
|
20250108,183400,57506037,1390,1390,1390,1390,0
|
|
20250108,183300,57506037,1390,1390,1390,1390,0
|
|
20250108,183200,57506037,1390,1390,1390,1390,0
|
|
20250108,183100,57506037,1390,1390,1390,1390,0
|
|
20250108,183000,57506037,1390,1390,1390,1390,0
|
|
20250108,182900,57506037,1390,1390,1390,1390,0
|
|
20250108,182800,57506037,1390,1390,1390,1390,0
|
|
20250108,182700,57506037,1390,1390,1390,1390,0
|
|
20250108,182600,57506037,1390,1390,1390,1390,0
|
|
20250108,182500,57506037,1390,1390,1390,1390,0
|
|
20250108,182400,57506037,1390,1390,1390,1390,0
|
|
20250108,182300,57506037,1390,1390,1390,1390,0
|
|
20250108,182200,57506037,1390,1390,1390,1390,0
|
|
20250108,182100,57506037,1390,1390,1390,1390,4450
|
|
20250108,182000,57506037,1390,1390,1390,1390,0
|
|
20250108,181900,57506037,1390,1390,1390,1390,0
|
|
20250108,181800,57506037,1390,1390,1390,1390,0
|
|
20250108,181700,57506037,1390,1390,1390,1390,0
|
|
20250108,181600,57506037,1390,1390,1390,1390,0
|
|
20250108,181500,57506037,1390,1390,1390,1390,0
|
|
20250108,181400,57506037,1390,1390,1390,1390,0
|
|
20250108,181300,57506037,1390,1390,1390,1390,0
|
|
20250108,181200,57506037,1390,1390,1390,1390,0
|
|
20250108,181100,57506037,1390,1390,1390,1390,0
|
|
20250108,181000,57506037,1390,1390,1390,1390,0
|
|
20250108,180900,57506037,1390,1390,1390,1390,0
|
|
20250108,180800,57506037,1390,1390,1390,1390,0
|
|
20250108,180700,57506037,1390,1390,1390,1390,0
|
|
20250108,180600,57506037,1390,1390,1390,1390,0
|
|
20250108,180500,57506037,1390,1390,1390,1390,0
|
|
20250108,180400,57506037,1390,1390,1390,1390,0
|
|
20250108,180300,57506037,1390,1390,1390,1390,0
|
|
20250108,180200,57506037,1390,1390,1390,1390,0
|
|
20250108,180100,57506037,1390,1390,1390,1390,0
|
|
20250108,180000,57506037,1390,1390,1390,1390,0
|
|
20250108,175900,57506037,1390,1390,1390,1390,0
|
|
20250108,175800,57506037,1390,1390,1390,1390,0
|
|
20250108,175700,57506037,1390,1390,1390,1390,0
|
|
20250108,175600,57506037,1390,1390,1390,1390,0
|
|
20250108,175500,57506037,1390,1390,1390,1390,0
|
|
20250108,175400,57506037,1390,1390,1390,1390,0
|
|
20250108,175300,57506037,1390,1390,1390,1390,0
|
|
20250108,175200,57506037,1390,1390,1390,1390,0
|
|
20250108,175100,57506037,1390,1390,1390,1390,4450
|
|
20250108,175000,57506037,1390,1390,1390,1390,0
|
|
20250108,174900,57506037,1390,1390,1390,1390,0
|
|
20250108,174800,57506037,1390,1390,1390,1390,0
|
|
20250108,174700,57506037,1390,1390,1390,1390,0
|
|
20250108,174600,57506037,1390,1390,1390,1390,0
|
|
20250108,174500,57506037,1390,1390,1390,1390,0
|
|
20250108,174400,57506037,1390,1390,1390,1390,0
|
|
20250108,174300,57506037,1390,1390,1390,1390,0
|
|
20250108,174200,57506037,1390,1390,1390,1390,0
|
|
20250108,174100,57506037,1390,1390,1390,1390,0
|
|
20250108,174000,57506037,1390,1390,1390,1390,0
|
|
20250108,173900,57506037,1390,1390,1390,1390,0
|
|
20250108,173800,57506037,1390,1390,1390,1390,0
|
|
20250108,173700,57506037,1390,1390,1390,1390,0
|
|
20250108,173600,57506037,1390,1390,1390,1390,0
|
|
20250108,173500,57506037,1390,1390,1390,1390,0
|
|
20250108,173400,57506037,1390,1390,1390,1390,0
|
|
20250108,173300,57506037,1390,1390,1390,1390,0
|
|
20250108,173200,57506037,1390,1390,1390,1390,0
|
|
20250108,173100,57506037,1390,1390,1390,1390,0
|
|
20250108,173000,57506037,1390,1390,1390,1390,0
|
|
20250108,172900,57506037,1390,1390,1390,1390,0
|
|
20250108,172800,57506037,1390,1390,1390,1390,0
|
|
20250108,172700,57506037,1390,1390,1390,1390,0
|
|
20250108,172600,57506037,1390,1390,1390,1390,0
|
|
20250108,172500,57506037,1390,1390,1390,1390,0
|
|
20250108,172400,57506037,1390,1390,1390,1390,0
|
|
20250108,172300,57506037,1390,1390,1390,1390,0
|
|
20250108,172200,57506037,1390,1390,1390,1390,0
|
|
20250108,172100,57506037,1390,1390,1390,1390,4450
|
|
20250108,172000,57506037,1390,1390,1390,1390,0
|
|
20250108,171900,57506037,1390,1390,1390,1390,0
|
|
20250108,171800,57506037,1390,1390,1390,1390,0
|
|
20250108,171700,57506037,1390,1390,1390,1390,0
|
|
20250108,171600,57506037,1390,1390,1390,1390,0
|
|
20250108,171500,57506037,1390,1390,1390,1390,0
|
|
20250108,171400,57506037,1390,1390,1390,1390,0
|
|
20250108,171300,57506037,1390,1390,1390,1390,0
|
|
20250108,171200,57506037,1390,1390,1390,1390,0
|
|
20250108,171100,57506037,1390,1390,1390,1390,0
|
|
20250108,171000,57506037,1390,1390,1390,1390,0
|
|
20250108,170900,57506037,1390,1390,1390,1390,0
|
|
20250108,170800,57506037,1390,1390,1390,1390,0
|
|
20250108,170700,57506037,1390,1390,1390,1390,0
|
|
20250108,170600,57506037,1390,1390,1390,1390,0
|
|
20250108,170500,57506037,1390,1390,1390,1390,0
|
|
20250108,170400,57506037,1390,1390,1390,1390,0
|
|
20250108,170300,57506037,1390,1390,1390,1390,0
|
|
20250108,170200,57506037,1390,1390,1390,1390,0
|
|
20250108,170100,57506037,1390,1390,1390,1390,0
|
|
20250108,170000,57506037,1390,1390,1390,1390,0
|
|
20250108,165900,57506037,1390,1390,1390,1390,0
|
|
20250108,165800,57506037,1390,1390,1390,1390,0
|
|
20250108,165700,57506037,1390,1390,1390,1390,0
|
|
20250108,165600,57506037,1390,1390,1390,1390,0
|
|
20250108,165500,57506037,1390,1390,1390,1390,0
|
|
20250108,165400,57506037,1390,1390,1390,1390,0
|
|
20250108,165300,57506037,1390,1390,1390,1390,0
|
|
20250108,165200,57506037,1390,1390,1390,1390,0
|
|
20250108,165100,57506037,1390,1390,1390,1390,4450
|
|
20250108,165000,57506037,1390,1390,1390,1390,0
|
|
20250108,164900,57506037,1390,1390,1390,1390,0
|
|
20250108,164800,57506037,1390,1390,1390,1390,0
|
|
20250108,164700,57506037,1390,1390,1390,1390,0
|
|
20250108,164600,57506037,1390,1390,1390,1390,0
|
|
20250108,164500,57506037,1390,1390,1390,1390,0
|
|
20250108,164400,57506037,1390,1390,1390,1390,0
|
|
20250108,164300,57506037,1390,1390,1390,1390,0
|
|
20250108,164200,57506037,1390,1390,1390,1390,0
|
|
20250108,164100,57506037,1390,1390,1390,1390,0
|
|
20250108,164000,57506037,1390,1390,1390,1390,0
|
|
20250108,163900,57506037,1390,1390,1390,1390,0
|
|
20250108,163800,57506037,1390,1390,1390,1390,0
|
|
20250108,163700,57506037,1390,1390,1390,1390,0
|
|
20250108,163600,57506037,1390,1390,1390,1390,0
|
|
20250108,163500,57506037,1390,1390,1390,1390,0
|
|
20250108,163400,57506037,1390,1390,1390,1390,0
|
|
20250108,163300,57506037,1390,1390,1390,1390,0
|
|
20250108,163200,57506037,1390,1390,1390,1390,0
|
|
20250108,163100,57506037,1390,1390,1390,1390,0
|
|
20250108,163000,57506037,1390,1390,1390,1390,0
|
|
20250108,162900,57506037,1390,1390,1390,1390,0
|
|
20250108,162800,57506037,1390,1390,1390,1390,0
|
|
20250108,162700,57506037,1390,1390,1390,1390,0
|
|
20250108,162600,57506037,1390,1390,1390,1390,0
|
|
20250108,162500,57506037,1390,1390,1390,1390,0
|
|
20250108,162400,57506037,1390,1390,1390,1390,0
|
|
20250108,162300,57506037,1390,1390,1390,1390,0
|
|
20250108,162200,57506037,1390,1390,1390,1390,0
|
|
20250108,162100,57506037,1390,1390,1390,1390,4450
|
|
20250108,162000,57506037,1390,1390,1390,1390,0
|
|
20250108,161900,57506037,1390,1390,1390,1390,0
|
|
20250108,161800,57506037,1390,1390,1390,1390,0
|
|
20250108,161700,57506037,1390,1390,1390,1390,0
|
|
20250108,161600,57506037,1390,1390,1390,1390,0
|
|
20250108,161500,57506037,1390,1390,1390,1390,0
|
|
20250108,161400,57506037,1390,1390,1390,1390,0
|
|
20250108,161300,57506037,1390,1390,1390,1390,0
|
|
20250108,161200,57506037,1390,1390,1390,1390,0
|
|
20250108,161100,57506037,1390,1390,1390,1390,0
|
|
20250108,161000,57506037,1390,1390,1390,1390,0
|
|
20250108,160900,57506037,1390,1390,1390,1390,0
|
|
20250108,160800,57506037,1390,1390,1390,1390,0
|
|
20250108,160700,57506037,1390,1390,1390,1390,0
|
|
20250108,160600,57506037,1390,1390,1390,1390,0
|
|
20250108,160500,57506037,1390,1390,1390,1390,0
|
|
20250108,160400,57506037,1390,1390,1390,1390,0
|
|
20250108,160300,57506037,1390,1390,1390,1390,0
|
|
20250108,160200,57506037,1390,1390,1390,1390,0
|
|
20250108,160100,57506037,1390,1390,1390,1390,0
|
|
20250108,160000,57506037,1390,1390,1390,1390,0
|
|
20250108,155900,57506037,1390,1390,1390,1390,0
|
|
20250108,155800,57506037,1390,1390,1390,1390,0
|
|
20250108,155700,57506037,1390,1390,1390,1390,0
|
|
20250108,155600,57506037,1390,1390,1390,1390,0
|
|
20250108,155500,57506037,1390,1390,1390,1390,0
|
|
20250108,155400,57506037,1390,1390,1390,1390,0
|
|
20250108,155300,57506037,1390,1390,1390,1390,0
|
|
20250108,155200,57506037,1390,1390,1390,1390,0
|
|
20250108,155100,57506037,1390,1390,1390,1390,4450
|
|
20250108,155000,57506037,1390,1390,1390,1390,0
|
|
20250108,154900,57506037,1390,1390,1390,1390,0
|
|
20250108,154800,57506037,1390,1390,1390,1390,0
|
|
20250108,154700,57506037,1390,1390,1390,1390,0
|
|
20250108,154600,57506037,1390,1390,1390,1390,0
|
|
20250108,154500,57506037,1390,1390,1390,1390,0
|
|
20250108,154400,57506037,1390,1390,1390,1390,0
|
|
20250108,154300,57506037,1390,1390,1390,1390,0
|
|
20250108,154200,57506037,1390,1390,1390,1390,0
|
|
20250108,154100,57506037,1390,1390,1390,1390,0
|
|
20250108,154000,57506037,1390,1390,1390,1390,0
|
|
20250108,153900,57506037,1390,1390,1390,1390,0
|
|
20250108,153800,57506037,1390,1390,1390,1390,0
|
|
20250108,153700,57506037,1390,1390,1390,1390,0
|
|
20250108,153600,57506037,1390,1390,1390,1390,0
|
|
20250108,153500,57506037,1390,1390,1390,1390,0
|
|
20250108,153400,57506037,1390,1390,1390,1390,0
|
|
20250108,153300,57506037,1390,1390,1390,1390,0
|
|
20250108,153200,57506037,1390,1390,1390,1390,0
|
|
20250108,153100,57506037,1390,1390,1390,1390,0
|
|
20250108,153000,57506037,1390,1390,1390,1390,4450
|
|
20250108,152900,51320537,1395,1395,1395,1395,0
|
|
20250108,152800,51320537,1395,1395,1395,1395,0
|
|
20250108,152700,51320537,1395,1395,1395,1395,0
|
|
20250108,152600,51320537,1395,1395,1395,1395,0
|
|
20250108,152500,51320537,1395,1395,1395,1395,0
|
|
20250108,152400,51320537,1395,1395,1395,1395,0
|
|
20250108,152300,51320537,1395,1395,1395,1395,0
|
|
20250108,152200,51320537,1395,1395,1395,1395,0
|
|
20250108,152100,51320537,1395,1395,1395,1395,0
|
|
20250108,152000,51320537,1395,1395,1395,1395,0
|
|
20250108,151900,51320537,1395,1395,1395,1390,1171
|
|
20250108,151800,49692133,1395,1396,1396,1393,404
|
|
20250108,151700,49128825,1396,1396,1396,1395,47
|
|
20250108,151600,49063232,1396,1396,1396,1395,49
|
|
20250108,151500,48994855,1395,1395,1396,1395,33
|
|
20250108,151400,48948811,1396,1396,1396,1395,86
|
|
20250108,151300,48828807,1395,1396,1396,1395,45
|
|
20250108,151200,48766008,1396,1396,1396,1396,1
|
|
20250108,151100,48764612,1396,1396,1396,1396,70
|
|
20250108,151000,48666892,1396,1396,1396,1395,87
|
|
20250108,150900,48545443,1397,1397,1397,1397,1
|
|
20250108,150800,48544046,1398,1399,1399,1398,84
|
|
20250108,150700,48426611,1403,1403,1403,1403,0
|
|
20250108,150600,48426611,1403,1403,1403,1403,21
|
|
20250108,150500,48397148,1403,1403,1403,1403,50
|
|
20250108,150400,48326998,1403,1403,1403,1403,0
|
|
20250108,150300,48326998,1403,1403,1403,1397,3
|
|
20250108,150200,48322795,1397,1403,1403,1397,8
|
|
20250108,150100,48311594,1403,1403,1403,1403,1
|
|
20250108,150000,48310191,1398,1403,1403,1398,6
|
|
20250108,145900,48301778,1403,1403,1403,1403,0
|
|
20250108,145800,48301778,1403,1403,1403,1403,0
|
|
20250108,145700,48301778,1403,1403,1403,1403,7
|
|
20250108,145600,48291957,1403,1403,1403,1403,1
|
|
20250108,145500,48290554,1403,1403,1403,1403,1
|
|
20250108,145400,48289151,1398,1398,1398,1398,0
|
|
20250108,145300,48289151,1398,1400,1400,1398,52
|
|
20250108,145200,48216382,1399,1403,1404,1399,1852
|
|
20250108,145100,45616332,1403,1403,1403,1403,141
|
|
20250108,145000,45418509,1403,1394,1403,1390,684
|
|
20250108,144900,44464347,1403,1403,1403,1403,0
|
|
20250108,144800,44464347,1403,1403,1403,1403,1
|
|
20250108,144700,44462944,1392,1392,1392,1392,0
|
|
20250108,144600,44462944,1392,1400,1400,1392,504
|
|
20250108,144500,43760919,1401,1401,1401,1401,2
|
|
20250108,144400,43758117,1404,1404,1404,1404,9
|
|
20250108,144300,43745481,1404,1404,1404,1404,10
|
|
20250108,144200,43731441,1404,1404,1404,1404,0
|
|
20250108,144100,43731441,1404,1404,1404,1404,1
|
|
20250108,144000,43730037,1402,1402,1402,1402,2
|
|
20250108,143900,43727233,1403,1404,1405,1403,24
|
|
20250108,143800,43693532,1404,1404,1404,1404,0
|
|
20250108,143700,43693532,1404,1404,1404,1404,1
|
|
20250108,143600,43692128,1404,1404,1404,1404,0
|
|
20250108,143500,43692128,1404,1404,1404,1404,0
|
|
20250108,143400,43692128,1404,1404,1404,1404,2
|
|
20250108,143300,43689320,1405,1405,1405,1405,0
|
|
20250108,143200,43689320,1405,1405,1405,1405,300
|
|
20250108,143100,43267820,1401,1401,1401,1401,0
|
|
20250108,143000,43267820,1401,1402,1402,1401,2
|
|
20250108,142900,43265017,1405,1405,1405,1405,1
|
|
20250108,142800,43263612,1405,1405,1405,1405,0
|
|
20250108,142700,43263612,1405,1405,1405,1405,0
|
|
20250108,142600,43263612,1405,1396,1405,1396,12
|
|
20250108,142500,43246806,1405,1396,1405,1396,12
|
|
20250108,142400,43230000,1405,1397,1405,1397,520
|
|
20250108,142300,42503552,1397,1397,1397,1397,0
|
|
20250108,142200,42503552,1397,1397,1397,1397,0
|
|
20250108,142100,42503552,1397,1397,1397,1397,0
|
|
20250108,142000,42503552,1397,1397,1397,1397,0
|
|
20250108,141900,42503552,1397,1397,1397,1397,0
|
|
20250108,141800,42503552,1397,1397,1397,1397,0
|
|
20250108,141700,42503552,1397,1397,1397,1397,0
|
|
20250108,141600,42503552,1397,1397,1397,1397,0
|
|
20250108,141500,42503552,1397,1397,1397,1397,1
|
|
20250108,141400,42502155,1398,1398,1398,1398,0
|
|
20250108,141300,42502155,1398,1398,1398,1398,1
|
|
20250108,141200,42500757,1399,1399,1399,1399,1
|
|
20250108,141100,42499358,1403,1403,1403,1403,0
|
|
20250108,141000,42499358,1403,1403,1403,1403,0
|
|
20250108,140900,42499358,1403,1403,1403,1403,0
|
|
20250108,140800,42499358,1403,1403,1403,1403,0
|
|
20250108,140700,42499358,1403,1403,1403,1403,0
|
|
20250108,140600,42499358,1403,1403,1403,1403,0
|
|
20250108,140500,42499358,1403,1403,1403,1403,0
|
|
20250108,140400,42499358,1403,1403,1403,1403,0
|
|
20250108,140300,42499358,1403,1403,1403,1403,0
|
|
20250108,140200,42499358,1403,1403,1403,1403,0
|
|
20250108,140100,42499358,1403,1403,1403,1403,0
|
|
20250108,140000,42499358,1403,1403,1403,1403,0
|
|
20250108,135900,42499358,1403,1403,1403,1403,0
|
|
20250108,135800,42499358,1403,1403,1403,1403,0
|
|
20250108,135700,42499358,1403,1403,1404,1400,84
|
|
20250108,135600,42381496,1402,1403,1403,1402,2
|
|
20250108,135500,42378691,1393,1393,1393,1393,0
|
|
20250108,135400,42378691,1393,1393,1393,1393,0
|
|
20250108,135300,42378691,1393,1393,1393,1393,0
|
|
20250108,135200,42378691,1393,1393,1393,1393,0
|
|
20250108,135100,42378691,1393,1404,1404,1393,750
|
|
20250108,135000,41333360,1404,1404,1404,1404,0
|
|
20250108,134900,41333360,1404,1404,1404,1404,510
|
|
20250108,134800,40617320,1404,1404,1404,1404,0
|
|
20250108,134700,40617320,1404,1404,1404,1404,0
|
|
20250108,134600,40617320,1404,1404,1404,1404,0
|
|
20250108,134500,40617320,1404,1404,1404,1404,0
|
|
20250108,134400,40617320,1404,1393,1404,1392,4
|
|
20250108,134300,40611727,1404,1404,1404,1393,9
|
|
20250108,134200,40599132,1396,1397,1404,1396,14
|
|
20250108,134100,40579526,1404,1404,1404,1404,1
|
|
20250108,134000,40578122,1404,1404,1404,1404,0
|
|
20250108,133900,40578122,1404,1404,1404,1404,0
|
|
20250108,133800,40578122,1404,1404,1404,1404,0
|
|
20250108,133700,40578122,1404,1404,1404,1404,0
|
|
20250108,133600,40578122,1404,1404,1404,1404,0
|
|
20250108,133500,40578122,1404,1404,1404,1404,0
|
|
20250108,133400,40578122,1404,1404,1404,1404,0
|
|
20250108,133300,40578122,1404,1398,1404,1398,100
|
|
20250108,133200,40437903,1398,1398,1398,1398,1
|
|
20250108,133100,40436505,1399,1399,1399,1399,1
|
|
20250108,133000,40435106,1400,1400,1400,1400,0
|
|
20250108,132900,40435106,1400,1400,1400,1400,99
|
|
20250108,132800,40296506,1399,1399,1399,1399,0
|
|
20250108,132700,40296506,1399,1399,1399,1399,0
|
|
20250108,132600,40296506,1399,1399,1399,1399,10
|
|
20250108,132500,40282516,1398,1398,1398,1398,0
|
|
20250108,132400,40282516,1398,1398,1398,1398,1
|
|
20250108,132300,40281118,1400,1400,1400,1400,0
|
|
20250108,132200,40281118,1400,1400,1400,1400,0
|
|
20250108,132100,40281118,1400,1400,1400,1400,0
|
|
20250108,132000,40281118,1400,1400,1400,1400,0
|
|
20250108,131900,40281118,1400,1400,1400,1400,0
|
|
20250108,131800,40281118,1400,1400,1400,1400,0
|
|
20250108,131700,40281118,1400,1400,1400,1400,0
|
|
20250108,131600,40281118,1400,1400,1400,1400,0
|
|
20250108,131500,40281118,1400,1400,1400,1400,1
|
|
20250108,131400,40279718,1399,1399,1399,1399,0
|
|
20250108,131300,40279718,1399,1399,1399,1399,0
|
|
20250108,131200,40279718,1399,1399,1399,1399,0
|
|
20250108,131100,40279718,1399,1399,1399,1399,0
|
|
20250108,131000,40279718,1399,1394,1400,1394,12
|
|
20250108,130900,40262979,1388,1392,1392,1388,580
|
|
20250108,130800,39457441,1393,1393,1393,1393,0
|
|
20250108,130700,39457441,1393,1393,1393,1393,0
|
|
20250108,130600,39457441,1393,1393,1393,1393,0
|
|
20250108,130500,39457441,1393,1393,1393,1393,0
|
|
20250108,130400,39457441,1393,1393,1393,1393,0
|
|
20250108,130300,39457441,1393,1393,1393,1393,0
|
|
20250108,130200,39457441,1393,1393,1393,1393,0
|
|
20250108,130100,39457441,1393,1393,1393,1393,0
|
|
20250108,130000,39457441,1393,1393,1393,1393,0
|
|
20250108,125900,39457441,1393,1393,1393,1393,0
|
|
20250108,125800,39457441,1393,1393,1393,1393,0
|
|
20250108,125700,39457441,1393,1393,1393,1393,0
|
|
20250108,125600,39457441,1393,1393,1393,1393,0
|
|
20250108,125500,39457441,1393,1393,1393,1393,0
|
|
20250108,125400,39457441,1393,1393,1393,1393,0
|
|
20250108,125300,39457441,1393,1393,1393,1393,0
|
|
20250108,125200,39457441,1393,1393,1393,1393,1
|
|
20250108,125100,39456048,1394,1394,1394,1394,0
|
|
20250108,125000,39456048,1394,1394,1394,1394,0
|
|
20250108,124900,39456048,1394,1394,1394,1394,0
|
|
20250108,124800,39456048,1394,1394,1394,1394,0
|
|
20250108,124700,39456048,1394,1394,1394,1394,101
|
|
20250108,124600,39315254,1400,1400,1400,1400,3
|
|
20250108,124500,39311054,1395,1395,1395,1395,0
|
|
20250108,124400,39311054,1395,1395,1395,1395,0
|
|
20250108,124300,39311054,1395,1395,1395,1395,0
|
|
20250108,124200,39311054,1395,1395,1395,1395,1
|
|
20250108,124100,39309659,1401,1401,1401,1401,0
|
|
20250108,124000,39309659,1401,1401,1401,1401,51
|
|
20250108,123900,39238208,1401,1401,1401,1401,50
|
|
20250108,123800,39168158,1387,1401,1401,1387,22
|
|
20250108,123700,39137364,1402,1402,1402,1402,0
|
|
20250108,123600,39137364,1402,1402,1402,1402,0
|
|
20250108,123500,39137364,1402,1402,1402,1402,0
|
|
20250108,123400,39137364,1402,1396,1403,1396,1802
|
|
20250108,123300,36613171,1396,1396,1396,1396,0
|
|
20250108,123200,36613171,1396,1396,1396,1396,0
|
|
20250108,123100,36613171,1396,1396,1396,1396,9
|
|
20250108,123000,36600607,1395,1395,1395,1395,0
|
|
20250108,122900,36600607,1395,1394,1395,1394,572
|
|
20250108,122800,35802687,1395,1395,1395,1395,0
|
|
20250108,122700,35802687,1395,1395,1395,1395,0
|
|
20250108,122600,35802687,1395,1395,1395,1395,0
|
|
20250108,122500,35802687,1395,1395,1395,1395,0
|
|
20250108,122400,35802687,1395,1394,1395,1394,328
|
|
20250108,122300,35345216,1390,1393,1393,1390,232
|
|
20250108,122200,35022612,1394,1394,1394,1394,0
|
|
20250108,122100,35022612,1394,1394,1394,1394,0
|
|
20250108,122000,35022612,1394,1394,1394,1394,1
|
|
20250108,121900,35021218,1394,1394,1394,1394,1
|
|
20250108,121800,35019824,1392,1393,1394,1392,24
|
|
20250108,121700,34986413,1393,1393,1393,1393,0
|
|
20250108,121600,34986413,1393,1393,1393,1393,1
|
|
20250108,121500,34985020,1383,1383,1383,1383,0
|
|
20250108,121400,34985020,1383,1383,1383,1383,0
|
|
20250108,121300,34985020,1383,1385,1385,1383,198
|
|
20250108,121200,34710875,1386,1387,1387,1386,2
|
|
20250108,121100,34708102,1388,1388,1388,1388,0
|
|
20250108,121000,34708102,1388,1388,1388,1388,1
|
|
20250108,120900,34706714,1389,1391,1391,1389,3
|
|
20250108,120800,34702544,1392,1385,1394,1385,47
|
|
20250108,120700,34637425,1386,1386,1386,1386,222
|
|
20250108,120600,34329733,1386,1389,1389,1386,134
|
|
20250108,120500,34143907,1390,1390,1390,1390,187
|
|
20250108,120400,33883977,1390,1390,1390,1390,357
|
|
20250108,120300,33387747,1390,1390,1390,1390,52
|
|
20250108,120200,33315467,1390,1392,1392,1390,3
|
|
20250108,120100,33311294,1392,1392,1392,1392,1
|
|
20250108,120000,33309902,1393,1393,1393,1393,0
|
|
20250108,115900,33309902,1393,1393,1393,1393,0
|
|
20250108,115800,33309902,1393,1393,1393,1393,0
|
|
20250108,115700,33309902,1393,1393,1393,1393,0
|
|
20250108,115600,33309902,1393,1395,1395,1393,15
|
|
20250108,115500,33288980,1395,1394,1395,1394,12
|
|
20250108,115400,33272251,1394,1393,1394,1393,8
|
|
20250108,115300,33261100,1390,1390,1390,1390,0
|
|
20250108,115200,33261100,1390,1390,1390,1390,0
|
|
20250108,115100,33261100,1390,1390,1390,1390,1
|
|
20250108,115000,33259710,1394,1393,1394,1393,100
|
|
20250108,114900,33120358,1391,1391,1391,1391,0
|
|
20250108,114800,33120358,1391,1391,1391,1391,0
|
|
20250108,114700,33120358,1391,1391,1391,1391,1
|
|
20250108,114600,33118967,1392,1392,1392,1392,0
|
|
20250108,114500,33118967,1392,1392,1392,1392,0
|
|
20250108,114400,33118967,1392,1392,1392,1392,0
|
|
20250108,114300,33118967,1392,1392,1392,1392,0
|
|
20250108,114200,33118967,1392,1392,1392,1392,0
|
|
20250108,114100,33118967,1392,1392,1392,1392,0
|
|
20250108,114000,33118967,1392,1389,1393,1389,8
|
|
20250108,113900,33107848,1389,1389,1389,1389,0
|
|
20250108,113800,33107848,1389,1391,1391,1389,17
|
|
20250108,113700,33084232,1392,1392,1392,1392,1
|
|
20250108,113600,33082840,1393,1393,1393,1393,1
|
|
20250108,113500,33081447,1390,1391,1391,1390,10
|
|
20250108,113400,33067542,1393,1390,1393,1390,207
|
|
20250108,113300,32779687,1389,1386,1389,1386,193
|
|
20250108,113200,32512063,1386,1386,1386,1386,0
|
|
20250108,113100,32512063,1386,1385,1389,1385,1106
|
|
20250108,113000,30980240,1385,1385,1385,1385,50
|
|
20250108,112900,30910990,1385,1385,1385,1385,3
|
|
20250108,112800,30906835,1384,1384,1384,1384,0
|
|
20250108,112700,30906835,1384,1384,1384,1384,1
|
|
20250108,112600,30905451,1380,1380,1380,1380,0
|
|
20250108,112500,30905451,1380,1380,1380,1380,0
|
|
20250108,112400,30905451,1380,1384,1384,1380,4000
|
|
20250108,112300,25384041,1385,1385,1385,1385,0
|
|
20250108,112200,25384041,1385,1385,1385,1385,0
|
|
20250108,112100,25384041,1385,1385,1385,1385,0
|
|
20250108,112000,25384041,1385,1385,1385,1385,27
|
|
20250108,111900,25346646,1385,1385,1385,1385,0
|
|
20250108,111800,25346646,1385,1385,1385,1385,3
|
|
20250108,111700,25342491,1384,1384,1384,1384,1
|
|
20250108,111600,25341107,1384,1384,1384,1384,0
|
|
20250108,111500,25341107,1384,1384,1384,1384,0
|
|
20250108,111400,25341107,1384,1384,1384,1384,0
|
|
20250108,111300,25341107,1384,1384,1384,1384,0
|
|
20250108,111200,25341107,1384,1385,1385,1384,3
|
|
20250108,111100,25336954,1385,1385,1385,1385,13
|
|
20250108,111000,25318949,1385,1385,1385,1385,4
|
|
20250108,110900,25313409,1384,1384,1384,1384,0
|
|
20250108,110800,25313409,1384,1384,1384,1384,0
|
|
20250108,110700,25313409,1384,1384,1384,1384,0
|
|
20250108,110600,25313409,1384,1384,1384,1384,1
|
|
20250108,110500,25312025,1384,1382,1384,1382,6
|
|
20250108,110400,25303727,1384,1382,1384,1382,25
|
|
20250108,110300,25269143,1384,1384,1384,1382,5
|
|
20250108,110200,25262227,1384,1384,1384,1384,0
|
|
20250108,110100,25262227,1384,1384,1384,1384,1
|
|
20250108,110000,25260843,1381,1381,1381,1381,0
|
|
20250108,105900,25260843,1381,1381,1381,1381,19
|
|
20250108,105800,25234604,1385,1385,1385,1385,0
|
|
20250108,105700,25234604,1385,1385,1385,1385,0
|
|
20250108,105600,25234604,1385,1385,1385,1385,0
|
|
20250108,105500,25234604,1385,1385,1385,1385,3
|
|
20250108,105400,25230449,1380,1380,1380,1380,0
|
|
20250108,105300,25230449,1380,1380,1380,1380,0
|
|
20250108,105200,25230449,1380,1380,1380,1380,0
|
|
20250108,105100,25230449,1380,1380,1380,1380,0
|
|
20250108,105000,25230449,1380,1380,1380,1380,0
|
|
20250108,104900,25230449,1380,1380,1380,1380,16
|
|
20250108,104800,25208369,1379,1379,1379,1379,0
|
|
20250108,104700,25208369,1379,1379,1379,1379,0
|
|
20250108,104600,25208369,1379,1379,1379,1379,81
|
|
20250108,104500,25096670,1380,1380,1380,1380,0
|
|
20250108,104400,25096670,1380,1381,1381,1380,384
|
|
20250108,104300,24566748,1380,1380,1380,1380,0
|
|
20250108,104200,24566748,1380,1380,1380,1380,0
|
|
20250108,104100,24566748,1380,1380,1380,1380,0
|
|
20250108,104000,24566748,1380,1380,1380,1380,29
|
|
20250108,103900,24526728,1380,1381,1381,1380,221
|
|
20250108,103800,24221677,1381,1381,1381,1381,100
|
|
20250108,103700,24083577,1384,1384,1384,1384,2
|
|
20250108,103600,24080809,1382,1382,1382,1382,0
|
|
20250108,103500,24080809,1382,1382,1382,1382,0
|
|
20250108,103400,24080809,1382,1382,1382,1382,0
|
|
20250108,103300,24080809,1382,1382,1382,1382,0
|
|
20250108,103200,24080809,1382,1382,1382,1382,0
|
|
20250108,103100,24080809,1382,1385,1385,1382,22
|
|
20250108,103000,24050400,1385,1385,1385,1385,0
|
|
20250108,102900,24050400,1385,1385,1385,1385,0
|
|
20250108,102800,24050400,1385,1385,1385,1385,0
|
|
20250108,102700,24050400,1385,1385,1385,1385,0
|
|
20250108,102600,24050400,1385,1385,1385,1385,0
|
|
20250108,102500,24050400,1385,1385,1385,1385,50
|
|
20250108,102400,23981150,1389,1389,1389,1389,0
|
|
20250108,102300,23981150,1389,1381,1389,1381,64
|
|
20250108,102200,23892747,1386,1386,1386,1386,86
|
|
20250108,102100,23773551,1381,1381,1381,1381,13
|
|
20250108,102000,23755598,1381,1381,1381,1381,1
|
|
20250108,101900,23754217,1381,1383,1383,1381,55
|
|
20250108,101800,23678212,1383,1383,1383,1383,11
|
|
20250108,101700,23662999,1383,1375,1383,1375,201
|
|
20250108,101600,23386329,1369,1369,1369,1369,0
|
|
20250108,101500,23386329,1369,1369,1369,1369,0
|
|
20250108,101400,23386329,1369,1369,1369,1369,0
|
|
20250108,101300,23386329,1369,1369,1369,1369,15
|
|
20250108,101200,23365794,1375,1375,1375,1375,21
|
|
20250108,101100,23336919,1378,1378,1378,1378,0
|
|
20250108,101000,23336919,1378,1378,1378,1378,0
|
|
20250108,100900,23336919,1378,1378,1378,1378,0
|
|
20250108,100800,23336919,1378,1378,1378,1378,3628
|
|
20250108,100700,18337535,1378,1378,1378,1378,20
|
|
20250108,100600,18309975,1377,1377,1377,1377,0
|
|
20250108,100500,18309975,1377,1377,1377,1377,45
|
|
20250108,100400,18248010,1379,1379,1379,1379,6
|
|
20250108,100300,18239736,1379,1379,1379,1379,5
|
|
20250108,100200,18232841,1370,1370,1370,1370,2
|
|
20250108,100100,18230101,1370,1370,1370,1370,0
|
|
20250108,100000,18230101,1370,1371,1371,1370,124
|
|
20250108,095900,18060219,1382,1371,1382,1371,79
|
|
20250108,095800,17951899,1368,1368,1368,1368,0
|
|
20250108,095700,17951899,1368,1368,1368,1368,0
|
|
20250108,095600,17951899,1368,1371,1371,1368,1131
|
|
20250108,095500,16403016,1371,1371,1371,1371,0
|
|
20250108,095400,16403016,1371,1371,1371,1371,0
|
|
20250108,095300,16403016,1371,1370,1371,1370,171
|
|
20250108,095200,16168721,1370,1370,1370,1370,0
|
|
20250108,095100,16168721,1370,1372,1372,1370,53
|
|
20250108,095000,16096108,1370,1370,1380,1370,71
|
|
20250108,094900,15998822,1370,1371,1371,1370,26
|
|
20250108,094800,15963199,1370,1370,1370,1370,0
|
|
20250108,094700,15963199,1370,1371,1371,1370,36
|
|
20250108,094600,15913874,1370,1371,1371,1370,255
|
|
20250108,094500,15564510,1378,1378,1378,1378,40
|
|
20250108,094400,15509390,1377,1377,1377,1377,89
|
|
20250108,094300,15386837,1369,1377,1377,1369,75
|
|
20250108,094200,15284034,1377,1369,1377,1369,53
|
|
20250108,094100,15211453,1369,1369,1369,1369,72
|
|
20250108,094000,15112885,1369,1369,1369,1369,46
|
|
20250108,093900,15049911,1378,1369,1378,1369,20
|
|
20250108,093800,15022522,1369,1371,1371,1369,57
|
|
20250108,093700,14944477,1369,1369,1369,1369,0
|
|
20250108,093600,14944477,1369,1369,1369,1369,43
|
|
20250108,093500,14885610,1369,1372,1372,1369,62
|
|
20250108,093400,14800684,1369,1370,1382,1369,492
|
|
20250108,093300,14126481,1369,1369,1369,1369,46
|
|
20250108,093200,14063507,1369,1375,1375,1369,83
|
|
20250108,093100,13949756,1386,1386,1386,1386,5
|
|
20250108,093000,13942826,1386,1386,1386,1386,3607
|
|
20250108,092900,8943524,1386,1386,1386,1386,1
|
|
20250108,092800,8942138,1369,1370,1370,1369,41
|
|
20250108,092700,8885973,1389,1389,1389,1389,1
|
|
20250108,092600,8884584,1369,1372,1372,1369,1000
|
|
20250108,092500,7513156,1372,1372,1372,1372,0
|
|
20250108,092400,7513156,1372,1379,1379,1372,1376
|
|
20250108,092300,5621876,1379,1377,1379,1377,10
|
|
20250108,092200,5608096,1379,1379,1379,1377,7
|
|
20250108,092100,5598449,1377,1377,1377,1377,14
|
|
20250108,092000,5579171,1379,1379,1379,1379,184
|
|
20250108,091900,5325435,1379,1385,1385,1378,419
|
|
20250108,091800,4746925,1386,1393,1393,1378,277
|
|
20250108,091700,4362281,1392,1398,1399,1392,199
|
|
20250108,091600,4084606,1399,1399,1399,1399,0
|
|
20250108,091500,4084606,1399,1399,1399,1399,1
|
|
20250108,091400,4083207,1389,1389,1389,1389,0
|
|
20250108,091300,4083207,1389,1389,1389,1389,0
|
|
20250108,091200,4083207,1389,1390,1403,1389,16
|
|
20250108,091100,4060939,1390,1399,1405,1390,440
|
|
20250108,091000,3448921,1397,1396,1400,1396,34
|
|
20250108,090900,3401376,1407,1391,1407,1391,411
|
|
20250108,090800,2828854,1407,1407,1407,1389,12
|
|
20250108,090700,2812060,1389,1408,1408,1389,12
|
|
20250108,090600,2795279,1390,1390,1390,1390,19
|
|
20250108,090500,2768869,1390,1390,1390,1390,60
|
|
20250108,090400,2685469,1389,1389,1389,1389,1
|
|
20250108,090300,2684080,1392,1392,1392,1392,0
|
|
20250108,090200,2684080,1392,1392,1392,1392,2
|
|
20250108,090100,2681296,1392,1396,1396,1392,1530
|
|
20250108,090000,549965,1392,1422,1422,1392,387
|