765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214200,34137140,2495,2495,2495,2495,1433
|
|
20241007,214100,34137140,2495,2495,2495,2495,0
|
|
20241007,214000,34137140,2495,2495,2495,2495,0
|
|
20241007,213900,34137140,2495,2495,2495,2495,0
|
|
20241007,213800,34137140,2495,2495,2495,2495,0
|
|
20241007,213700,34137140,2495,2495,2495,2495,0
|
|
20241007,213600,34137140,2495,2495,2495,2495,0
|
|
20241007,213500,34137140,2495,2495,2495,2495,0
|
|
20241007,213400,34137140,2495,2495,2495,2495,0
|
|
20241007,213300,34137140,2495,2495,2495,2495,0
|
|
20241007,213200,34137140,2495,2495,2495,2495,0
|
|
20241007,213100,34137140,2495,2495,2495,2495,0
|
|
20241007,213000,34137140,2495,2495,2495,2495,0
|
|
20241007,212900,34137140,2495,2495,2495,2495,0
|
|
20241007,212800,34137140,2495,2495,2495,2495,0
|
|
20241007,212700,34137140,2495,2495,2495,2495,0
|
|
20241007,212600,34137140,2495,2495,2495,2495,0
|
|
20241007,212500,34137140,2495,2495,2495,2495,0
|
|
20241007,212400,34137140,2495,2495,2495,2495,0
|
|
20241007,212300,34137140,2495,2495,2495,2495,0
|
|
20241007,212200,34137140,2495,2495,2495,2495,0
|
|
20241007,212100,34137140,2495,2495,2495,2495,0
|
|
20241007,212000,34137140,2495,2495,2495,2495,0
|
|
20241007,211900,34137140,2495,2495,2495,2495,0
|
|
20241007,211800,34137140,2495,2495,2495,2495,0
|
|
20241007,211700,34137140,2495,2495,2495,2495,0
|
|
20241007,211600,34137140,2495,2495,2495,2495,0
|
|
20241007,211500,34137140,2495,2495,2495,2495,0
|
|
20241007,211400,34137140,2495,2495,2495,2495,0
|
|
20241007,211300,34137140,2495,2495,2495,2495,0
|
|
20241007,211200,34137140,2495,2495,2495,2495,1433
|
|
20241007,211100,34137140,2495,2495,2495,2495,0
|
|
20241007,211000,34137140,2495,2495,2495,2495,0
|
|
20241007,210900,34137140,2495,2495,2495,2495,0
|
|
20241007,210800,34137140,2495,2495,2495,2495,0
|
|
20241007,210700,34137140,2495,2495,2495,2495,0
|
|
20241007,210600,34137140,2495,2495,2495,2495,0
|
|
20241007,210500,34137140,2495,2495,2495,2495,0
|
|
20241007,210400,34137140,2495,2495,2495,2495,0
|
|
20241007,210300,34137140,2495,2495,2495,2495,0
|
|
20241007,210200,34137140,2495,2495,2495,2495,0
|
|
20241007,210100,34137140,2495,2495,2495,2495,0
|
|
20241007,210000,34137140,2495,2495,2495,2495,0
|
|
20241007,205900,34137140,2495,2495,2495,2495,0
|
|
20241007,205800,34137140,2495,2495,2495,2495,0
|
|
20241007,205700,34137140,2495,2495,2495,2495,0
|
|
20241007,205600,34137140,2495,2495,2495,2495,0
|
|
20241007,205500,34137140,2495,2495,2495,2495,0
|
|
20241007,205400,34137140,2495,2495,2495,2495,0
|
|
20241007,205300,34137140,2495,2495,2495,2495,0
|
|
20241007,205200,34137140,2495,2495,2495,2495,0
|
|
20241007,205100,34137140,2495,2495,2495,2495,0
|
|
20241007,205000,34137140,2495,2495,2495,2495,0
|
|
20241007,204900,34137140,2495,2495,2495,2495,0
|
|
20241007,204800,34137140,2495,2495,2495,2495,0
|
|
20241007,204700,34137140,2495,2495,2495,2495,0
|
|
20241007,204600,34137140,2495,2495,2495,2495,0
|
|
20241007,204500,34137140,2495,2495,2495,2495,0
|
|
20241007,204400,34137140,2495,2495,2495,2495,0
|
|
20241007,204300,34137140,2495,2495,2495,2495,0
|
|
20241007,204200,34137140,2495,2495,2495,2495,1433
|
|
20241007,204100,34137140,2495,2495,2495,2495,0
|
|
20241007,204000,34137140,2495,2495,2495,2495,0
|
|
20241007,203900,34137140,2495,2495,2495,2495,0
|
|
20241007,203800,34137140,2495,2495,2495,2495,0
|
|
20241007,203700,34137140,2495,2495,2495,2495,0
|
|
20241007,203600,34137140,2495,2495,2495,2495,0
|
|
20241007,203500,34137140,2495,2495,2495,2495,0
|
|
20241007,203400,34137140,2495,2495,2495,2495,0
|
|
20241007,203300,34137140,2495,2495,2495,2495,0
|
|
20241007,203200,34137140,2495,2495,2495,2495,0
|
|
20241007,203100,34137140,2495,2495,2495,2495,0
|
|
20241007,203000,34137140,2495,2495,2495,2495,0
|
|
20241007,202900,34137140,2495,2495,2495,2495,0
|
|
20241007,202800,34137140,2495,2495,2495,2495,0
|
|
20241007,202700,34137140,2495,2495,2495,2495,0
|
|
20241007,202600,34137140,2495,2495,2495,2495,0
|
|
20241007,202500,34137140,2495,2495,2495,2495,0
|
|
20241007,202400,34137140,2495,2495,2495,2495,0
|
|
20241007,202300,34137140,2495,2495,2495,2495,0
|
|
20241007,202200,34137140,2495,2495,2495,2495,0
|
|
20241007,202100,34137140,2495,2495,2495,2495,0
|
|
20241007,202000,34137140,2495,2495,2495,2495,0
|
|
20241007,201900,34137140,2495,2495,2495,2495,0
|
|
20241007,201800,34137140,2495,2495,2495,2495,0
|
|
20241007,201700,34137140,2495,2495,2495,2495,0
|
|
20241007,201600,34137140,2495,2495,2495,2495,0
|
|
20241007,201500,34137140,2495,2495,2495,2495,0
|
|
20241007,201400,34137140,2495,2495,2495,2495,0
|
|
20241007,201300,34137140,2495,2495,2495,2495,0
|
|
20241007,201200,34137140,2495,2495,2495,2495,1433
|
|
20241007,201100,34137140,2495,2495,2495,2495,0
|
|
20241007,201000,34137140,2495,2495,2495,2495,0
|
|
20241007,200900,34137140,2495,2495,2495,2495,0
|
|
20241007,200800,34137140,2495,2495,2495,2495,0
|
|
20241007,200700,34137140,2495,2495,2495,2495,0
|
|
20241007,200600,34137140,2495,2495,2495,2495,0
|
|
20241007,200500,34137140,2495,2495,2495,2495,0
|
|
20241007,200400,34137140,2495,2495,2495,2495,0
|
|
20241007,200300,34137140,2495,2495,2495,2495,0
|
|
20241007,200200,34137140,2495,2495,2495,2495,0
|
|
20241007,200100,34137140,2495,2495,2495,2495,0
|
|
20241007,200000,34137140,2495,2495,2495,2495,0
|
|
20241007,195900,34137140,2495,2495,2495,2495,0
|
|
20241007,195800,34137140,2495,2495,2495,2495,0
|
|
20241007,195700,34137140,2495,2495,2495,2495,0
|
|
20241007,195600,34137140,2495,2495,2495,2495,0
|
|
20241007,195500,34137140,2495,2495,2495,2495,0
|
|
20241007,195400,34137140,2495,2495,2495,2495,0
|
|
20241007,195300,34137140,2495,2495,2495,2495,0
|
|
20241007,195200,34137140,2495,2495,2495,2495,0
|
|
20241007,195100,34137140,2495,2495,2495,2495,0
|
|
20241007,195000,34137140,2495,2495,2495,2495,0
|
|
20241007,194900,34137140,2495,2495,2495,2495,0
|
|
20241007,194800,34137140,2495,2495,2495,2495,0
|
|
20241007,194700,34137140,2495,2495,2495,2495,0
|
|
20241007,194600,34137140,2495,2495,2495,2495,0
|
|
20241007,194500,34137140,2495,2495,2495,2495,0
|
|
20241007,194400,34137140,2495,2495,2495,2495,0
|
|
20241007,194300,34137140,2495,2495,2495,2495,0
|
|
20241007,194200,34137140,2495,2495,2495,2495,1433
|
|
20241007,194100,34137140,2495,2495,2495,2495,0
|
|
20241007,194000,34137140,2495,2495,2495,2495,0
|
|
20241007,193900,34137140,2495,2495,2495,2495,0
|
|
20241007,193800,34137140,2495,2495,2495,2495,0
|
|
20241007,193700,34137140,2495,2495,2495,2495,0
|
|
20241007,193600,34137140,2495,2495,2495,2495,0
|
|
20241007,193500,34137140,2495,2495,2495,2495,0
|
|
20241007,193400,34137140,2495,2495,2495,2495,0
|
|
20241007,193300,34137140,2495,2495,2495,2495,0
|
|
20241007,193200,34137140,2495,2495,2495,2495,0
|
|
20241007,193100,34137140,2495,2495,2495,2495,0
|
|
20241007,193000,34137140,2495,2495,2495,2495,0
|
|
20241007,192900,34137140,2495,2495,2495,2495,0
|
|
20241007,192800,34137140,2495,2495,2495,2495,0
|
|
20241007,192700,34137140,2495,2495,2495,2495,0
|
|
20241007,192600,34137140,2495,2495,2495,2495,0
|
|
20241007,192500,34137140,2495,2495,2495,2495,0
|
|
20241007,192400,34137140,2495,2495,2495,2495,0
|
|
20241007,192300,34137140,2495,2495,2495,2495,0
|
|
20241007,192200,34137140,2495,2495,2495,2495,0
|
|
20241007,192100,34137140,2495,2495,2495,2495,0
|
|
20241007,192000,34137140,2495,2495,2495,2495,0
|
|
20241007,191900,34137140,2495,2495,2495,2495,0
|
|
20241007,191800,34137140,2495,2495,2495,2495,0
|
|
20241007,191700,34137140,2495,2495,2495,2495,0
|
|
20241007,191600,34137140,2495,2495,2495,2495,0
|
|
20241007,191500,34137140,2495,2495,2495,2495,0
|
|
20241007,191400,34137140,2495,2495,2495,2495,0
|
|
20241007,191300,34137140,2495,2495,2495,2495,0
|
|
20241007,191200,34137140,2495,2495,2495,2495,1433
|
|
20241007,191100,34137140,2495,2495,2495,2495,0
|
|
20241007,191000,34137140,2495,2495,2495,2495,0
|
|
20241007,190900,34137140,2495,2495,2495,2495,0
|
|
20241007,190800,34137140,2495,2495,2495,2495,0
|
|
20241007,190700,34137140,2495,2495,2495,2495,0
|
|
20241007,190600,34137140,2495,2495,2495,2495,0
|
|
20241007,190500,34137140,2495,2495,2495,2495,0
|
|
20241007,190400,34137140,2495,2495,2495,2495,0
|
|
20241007,190300,34137140,2495,2495,2495,2495,0
|
|
20241007,190200,34137140,2495,2495,2495,2495,0
|
|
20241007,190100,34137140,2495,2495,2495,2495,0
|
|
20241007,190000,34137140,2495,2495,2495,2495,0
|
|
20241007,185900,34137140,2495,2495,2495,2495,0
|
|
20241007,185800,34137140,2495,2495,2495,2495,0
|
|
20241007,185700,34137140,2495,2495,2495,2495,0
|
|
20241007,185600,34137140,2495,2495,2495,2495,0
|
|
20241007,185500,34137140,2495,2495,2495,2495,0
|
|
20241007,185400,34137140,2495,2495,2495,2495,0
|
|
20241007,185300,34137140,2495,2495,2495,2495,0
|
|
20241007,185200,34137140,2495,2495,2495,2495,0
|
|
20241007,185100,34137140,2495,2495,2495,2495,0
|
|
20241007,185000,34137140,2495,2495,2495,2495,0
|
|
20241007,184900,34137140,2495,2495,2495,2495,0
|
|
20241007,184800,34137140,2495,2495,2495,2495,0
|
|
20241007,184700,34137140,2495,2495,2495,2495,0
|
|
20241007,184600,34137140,2495,2495,2495,2495,0
|
|
20241007,184500,34137140,2495,2495,2495,2495,0
|
|
20241007,184400,34137140,2495,2495,2495,2495,0
|
|
20241007,184300,34137140,2495,2495,2495,2495,0
|
|
20241007,184200,34137140,2495,2495,2495,2495,1433
|
|
20241007,184100,34137140,2495,2495,2495,2495,0
|
|
20241007,184000,34137140,2495,2495,2495,2495,0
|
|
20241007,183900,34137140,2495,2495,2495,2495,0
|
|
20241007,183800,34137140,2495,2495,2495,2495,0
|
|
20241007,183700,34137140,2495,2495,2495,2495,0
|
|
20241007,183600,34137140,2495,2495,2495,2495,0
|
|
20241007,183500,34137140,2495,2495,2495,2495,0
|
|
20241007,183400,34137140,2495,2495,2495,2495,0
|
|
20241007,183300,34137140,2495,2495,2495,2495,0
|
|
20241007,183200,34137140,2495,2495,2495,2495,0
|
|
20241007,183100,34137140,2495,2495,2495,2495,0
|
|
20241007,183000,34137140,2495,2495,2495,2495,0
|
|
20241007,182900,34137140,2495,2495,2495,2495,0
|
|
20241007,182800,34137140,2495,2495,2495,2495,0
|
|
20241007,182700,34137140,2495,2495,2495,2495,0
|
|
20241007,182600,34137140,2495,2495,2495,2495,0
|
|
20241007,182500,34137140,2495,2495,2495,2495,0
|
|
20241007,182400,34137140,2495,2495,2495,2495,0
|
|
20241007,182300,34137140,2495,2495,2495,2495,0
|
|
20241007,182200,34137140,2495,2495,2495,2495,0
|
|
20241007,182100,34137140,2495,2495,2495,2495,0
|
|
20241007,182000,34137140,2495,2495,2495,2495,0
|
|
20241007,181900,34137140,2495,2495,2495,2495,0
|
|
20241007,181800,34137140,2495,2495,2495,2495,0
|
|
20241007,181700,34137140,2495,2495,2495,2495,0
|
|
20241007,181600,34137140,2495,2495,2495,2495,0
|
|
20241007,181500,34137140,2495,2495,2495,2495,0
|
|
20241007,181400,34137140,2495,2495,2495,2495,0
|
|
20241007,181300,34137140,2495,2495,2495,2495,0
|
|
20241007,181200,34137140,2495,2495,2495,2495,1433
|
|
20241007,181100,34137140,2495,2495,2495,2495,0
|
|
20241007,181000,34137140,2495,2495,2495,2495,0
|
|
20241007,180900,34137140,2495,2495,2495,2495,0
|
|
20241007,180800,34137140,2495,2495,2495,2495,0
|
|
20241007,180700,34137140,2495,2495,2495,2495,0
|
|
20241007,180600,34137140,2495,2495,2495,2495,0
|
|
20241007,180500,34137140,2495,2495,2495,2495,0
|
|
20241007,180400,34137140,2495,2495,2495,2495,0
|
|
20241007,180300,34137140,2495,2495,2495,2495,0
|
|
20241007,180200,34137140,2495,2495,2495,2495,0
|
|
20241007,180100,34137140,2495,2495,2495,2495,0
|
|
20241007,180000,34137140,2495,2495,2495,2495,0
|
|
20241007,175900,34137140,2495,2495,2495,2495,0
|
|
20241007,175800,34137140,2495,2495,2495,2495,0
|
|
20241007,175700,34137140,2495,2495,2495,2495,0
|
|
20241007,175600,34137140,2495,2495,2495,2495,0
|
|
20241007,175500,34137140,2495,2495,2495,2495,0
|
|
20241007,175400,34137140,2495,2495,2495,2495,0
|
|
20241007,175300,34137140,2495,2495,2495,2495,0
|
|
20241007,175200,34137140,2495,2495,2495,2495,0
|
|
20241007,175100,34137140,2495,2495,2495,2495,0
|
|
20241007,175000,34137140,2495,2495,2495,2495,0
|
|
20241007,174900,34137140,2495,2495,2495,2495,0
|
|
20241007,174800,34137140,2495,2495,2495,2495,0
|
|
20241007,174700,34137140,2495,2495,2495,2495,0
|
|
20241007,174600,34137140,2495,2495,2495,2495,0
|
|
20241007,174500,34137140,2495,2495,2495,2495,0
|
|
20241007,174400,34137140,2495,2495,2495,2495,0
|
|
20241007,174300,34137140,2495,2495,2495,2495,0
|
|
20241007,174200,34137140,2495,2495,2495,2495,1433
|
|
20241007,174100,34137140,2495,2495,2495,2495,0
|
|
20241007,174000,34137140,2495,2495,2495,2495,0
|
|
20241007,173900,34137140,2495,2495,2495,2495,0
|
|
20241007,173800,34137140,2495,2495,2495,2495,0
|
|
20241007,173700,34137140,2495,2495,2495,2495,0
|
|
20241007,173600,34137140,2495,2495,2495,2495,0
|
|
20241007,173500,34137140,2495,2495,2495,2495,0
|
|
20241007,173400,34137140,2495,2495,2495,2495,0
|
|
20241007,173300,34137140,2495,2495,2495,2495,0
|
|
20241007,173200,34137140,2495,2495,2495,2495,0
|
|
20241007,173100,34137140,2495,2495,2495,2495,0
|
|
20241007,173000,34137140,2495,2495,2495,2495,0
|
|
20241007,172900,34137140,2495,2495,2495,2495,0
|
|
20241007,172800,34137140,2495,2495,2495,2495,0
|
|
20241007,172700,34137140,2495,2495,2495,2495,0
|
|
20241007,172600,34137140,2495,2495,2495,2495,0
|
|
20241007,172500,34137140,2495,2495,2495,2495,0
|
|
20241007,172400,34137140,2495,2495,2495,2495,0
|
|
20241007,172300,34137140,2495,2495,2495,2495,0
|
|
20241007,172200,34137140,2495,2495,2495,2495,0
|
|
20241007,172100,34137140,2495,2495,2495,2495,0
|
|
20241007,172000,34137140,2495,2495,2495,2495,0
|
|
20241007,171900,34137140,2495,2495,2495,2495,0
|
|
20241007,171800,34137140,2495,2495,2495,2495,0
|
|
20241007,171700,34137140,2495,2495,2495,2495,0
|
|
20241007,171600,34137140,2495,2495,2495,2495,0
|
|
20241007,171500,34137140,2495,2495,2495,2495,0
|
|
20241007,171400,34137140,2495,2495,2495,2495,0
|
|
20241007,171300,34137140,2495,2495,2495,2495,0
|
|
20241007,171200,34137140,2495,2495,2495,2495,1433
|
|
20241007,171100,34137140,2495,2495,2495,2495,0
|
|
20241007,171000,34137140,2495,2495,2495,2495,0
|
|
20241007,170900,34137140,2495,2495,2495,2495,0
|
|
20241007,170800,34137140,2495,2495,2495,2495,0
|
|
20241007,170700,34137140,2495,2495,2495,2495,0
|
|
20241007,170600,34137140,2495,2495,2495,2495,0
|
|
20241007,170500,34137140,2495,2495,2495,2495,0
|
|
20241007,170400,34137140,2495,2495,2495,2495,0
|
|
20241007,170300,34137140,2495,2495,2495,2495,0
|
|
20241007,170200,34137140,2495,2495,2495,2495,0
|
|
20241007,170100,34137140,2495,2495,2495,2495,0
|
|
20241007,170000,34137140,2495,2495,2495,2495,0
|
|
20241007,165900,34137140,2495,2495,2495,2495,0
|
|
20241007,165800,34137140,2495,2495,2495,2495,0
|
|
20241007,165700,34137140,2495,2495,2495,2495,0
|
|
20241007,165600,34137140,2495,2495,2495,2495,0
|
|
20241007,165500,34137140,2495,2495,2495,2495,0
|
|
20241007,165400,34137140,2495,2495,2495,2495,0
|
|
20241007,165300,34137140,2495,2495,2495,2495,0
|
|
20241007,165200,34137140,2495,2495,2495,2495,0
|
|
20241007,165100,34137140,2495,2495,2495,2495,0
|
|
20241007,165000,34137140,2495,2495,2495,2495,0
|
|
20241007,164900,34137140,2495,2495,2495,2495,0
|
|
20241007,164800,34137140,2495,2495,2495,2495,0
|
|
20241007,164700,34137140,2495,2495,2495,2495,0
|
|
20241007,164600,34137140,2495,2495,2495,2495,0
|
|
20241007,164500,34137140,2495,2495,2495,2495,0
|
|
20241007,164400,34137140,2495,2495,2495,2495,0
|
|
20241007,164300,34137140,2495,2495,2495,2495,0
|
|
20241007,164200,34137140,2495,2495,2495,2495,1433
|
|
20241007,164100,34137140,2495,2495,2495,2495,0
|
|
20241007,164000,34137140,2495,2495,2495,2495,0
|
|
20241007,163900,34137140,2495,2495,2495,2495,0
|
|
20241007,163800,34137140,2495,2495,2495,2495,0
|
|
20241007,163700,34137140,2495,2495,2495,2495,0
|
|
20241007,163600,34137140,2495,2495,2495,2495,0
|
|
20241007,163500,34137140,2495,2495,2495,2495,0
|
|
20241007,163400,34137140,2495,2495,2495,2495,0
|
|
20241007,163300,34137140,2495,2495,2495,2495,0
|
|
20241007,163200,34137140,2495,2495,2495,2495,0
|
|
20241007,163100,34137140,2495,2495,2495,2495,0
|
|
20241007,163000,34137140,2495,2495,2495,2495,0
|
|
20241007,162900,34137140,2495,2495,2495,2495,0
|
|
20241007,162800,34137140,2495,2495,2495,2495,0
|
|
20241007,162700,34137140,2495,2495,2495,2495,0
|
|
20241007,162600,34137140,2495,2495,2495,2495,0
|
|
20241007,162500,34137140,2495,2495,2495,2495,0
|
|
20241007,162400,34137140,2495,2495,2495,2495,0
|
|
20241007,162300,34137140,2495,2495,2495,2495,0
|
|
20241007,162200,34137140,2495,2495,2495,2495,0
|
|
20241007,162100,34137140,2495,2495,2495,2495,0
|
|
20241007,162000,34137140,2495,2495,2495,2495,0
|
|
20241007,161900,34137140,2495,2495,2495,2495,0
|
|
20241007,161800,34137140,2495,2495,2495,2495,0
|
|
20241007,161700,34137140,2495,2495,2495,2495,0
|
|
20241007,161600,34137140,2495,2495,2495,2495,0
|
|
20241007,161500,34137140,2495,2495,2495,2495,0
|
|
20241007,161400,34137140,2495,2495,2495,2495,0
|
|
20241007,161300,34137140,2495,2495,2495,2495,0
|
|
20241007,161200,34137140,2495,2495,2495,2495,1433
|
|
20241007,161100,34137140,2495,2495,2495,2495,0
|
|
20241007,161000,34137140,2495,2495,2495,2495,0
|
|
20241007,160900,34137140,2495,2495,2495,2495,0
|
|
20241007,160800,34137140,2495,2495,2495,2495,0
|
|
20241007,160700,34137140,2495,2495,2495,2495,0
|
|
20241007,160600,34137140,2495,2495,2495,2495,0
|
|
20241007,160500,34137140,2495,2495,2495,2495,0
|
|
20241007,160400,34137140,2495,2495,2495,2495,0
|
|
20241007,160300,34137140,2495,2495,2495,2495,0
|
|
20241007,160200,34137140,2495,2495,2495,2495,0
|
|
20241007,160100,34137140,2495,2495,2495,2495,0
|
|
20241007,160000,34137140,2495,2495,2495,2495,0
|
|
20241007,155900,34137140,2495,2495,2495,2495,0
|
|
20241007,155800,34137140,2495,2495,2495,2495,0
|
|
20241007,155700,34137140,2495,2495,2495,2495,0
|
|
20241007,155600,34137140,2495,2495,2495,2495,0
|
|
20241007,155500,34137140,2495,2495,2495,2495,0
|
|
20241007,155400,34137140,2495,2495,2495,2495,0
|
|
20241007,155300,34137140,2495,2495,2495,2495,0
|
|
20241007,155200,34137140,2495,2495,2495,2495,0
|
|
20241007,155100,34137140,2495,2495,2495,2495,0
|
|
20241007,155000,34137140,2495,2495,2495,2495,0
|
|
20241007,154900,34137140,2495,2495,2495,2495,0
|
|
20241007,154800,34137140,2495,2495,2495,2495,0
|
|
20241007,154700,34137140,2495,2495,2495,2495,0
|
|
20241007,154600,34137140,2495,2495,2495,2495,0
|
|
20241007,154500,34137140,2495,2495,2495,2495,0
|
|
20241007,154400,34137140,2495,2495,2495,2495,0
|
|
20241007,154300,34137140,2495,2495,2495,2495,0
|
|
20241007,154200,34137140,2495,2495,2495,2495,1433
|
|
20241007,154100,34137140,2495,2495,2495,2495,0
|
|
20241007,154000,34137140,2495,2495,2495,2495,0
|
|
20241007,153900,34137140,2495,2495,2495,2495,0
|
|
20241007,153800,34137140,2495,2495,2495,2495,0
|
|
20241007,153700,34137140,2495,2495,2495,2495,0
|
|
20241007,153600,34137140,2495,2495,2495,2495,0
|
|
20241007,153500,34137140,2495,2495,2495,2495,0
|
|
20241007,153400,34137140,2495,2495,2495,2495,0
|
|
20241007,153300,34137140,2495,2495,2495,2495,0
|
|
20241007,153200,34137140,2495,2495,2495,2495,0
|
|
20241007,153100,34137140,2495,2495,2495,2495,0
|
|
20241007,153000,34137140,2495,2495,2495,2495,1433
|
|
20241007,152900,30561805,2480,2480,2480,2480,0
|
|
20241007,152800,30561805,2480,2480,2480,2480,0
|
|
20241007,152700,30561805,2480,2480,2480,2480,0
|
|
20241007,152600,30561805,2480,2480,2480,2480,0
|
|
20241007,152500,30561805,2480,2480,2480,2480,0
|
|
20241007,152400,30561805,2480,2480,2480,2480,0
|
|
20241007,152300,30561805,2480,2480,2480,2480,0
|
|
20241007,152200,30561805,2480,2480,2480,2480,0
|
|
20241007,152100,30561805,2480,2480,2480,2480,0
|
|
20241007,152000,30561805,2480,2480,2480,2480,0
|
|
20241007,151900,30561805,2480,2480,2480,2480,1
|
|
20241007,151800,30559325,2505,2505,2505,2505,0
|
|
20241007,151700,30559325,2505,2505,2505,2505,0
|
|
20241007,151600,30559325,2505,2505,2505,2505,0
|
|
20241007,151500,30559325,2505,2505,2505,2505,0
|
|
20241007,151400,30559325,2505,2505,2505,2505,0
|
|
20241007,151300,30559325,2505,2505,2505,2505,0
|
|
20241007,151200,30559325,2505,2505,2505,2505,0
|
|
20241007,151100,30559325,2505,2505,2505,2505,0
|
|
20241007,151000,30559325,2505,2505,2505,2505,0
|
|
20241007,150900,30559325,2505,2505,2505,2505,0
|
|
20241007,150800,30559325,2505,2505,2505,2505,0
|
|
20241007,150700,30559325,2505,2505,2505,2505,0
|
|
20241007,150600,30559325,2505,2505,2505,2505,0
|
|
20241007,150500,30559325,2505,2505,2505,2505,0
|
|
20241007,150400,30559325,2505,2505,2505,2505,0
|
|
20241007,150300,30559325,2505,2505,2505,2505,0
|
|
20241007,150200,30559325,2505,2505,2505,2505,0
|
|
20241007,150100,30559325,2505,2505,2505,2505,0
|
|
20241007,150000,30559325,2505,2505,2505,2505,0
|
|
20241007,145900,30559325,2505,2505,2505,2505,0
|
|
20241007,145800,30559325,2505,2505,2505,2505,0
|
|
20241007,145700,30559325,2505,2505,2505,2505,0
|
|
20241007,145600,30559325,2505,2505,2505,2505,1
|
|
20241007,145500,30556820,2485,2485,2485,2485,0
|
|
20241007,145400,30556820,2485,2510,2510,2480,1471
|
|
20241007,145300,26904540,2510,2510,2510,2510,0
|
|
20241007,145200,26904540,2510,2510,2510,2510,0
|
|
20241007,145100,26904540,2510,2510,2510,2510,0
|
|
20241007,145000,26904540,2510,2510,2510,2510,0
|
|
20241007,144900,26904540,2510,2510,2510,2510,0
|
|
20241007,144800,26904540,2510,2510,2510,2510,0
|
|
20241007,144700,26904540,2510,2510,2510,2510,0
|
|
20241007,144600,26904540,2510,2510,2510,2510,1
|
|
20241007,144500,26902030,2500,2500,2500,2500,0
|
|
20241007,144400,26902030,2500,2500,2500,2500,2
|
|
20241007,144300,26897030,2490,2500,2500,2490,161
|
|
20241007,144200,26496110,2515,2515,2515,2515,3
|
|
20241007,144100,26488565,2495,2495,2495,2495,500
|
|
20241007,144000,25241065,2520,2520,2520,2520,0
|
|
20241007,143900,25241065,2520,2520,2520,2520,0
|
|
20241007,143800,25241065,2520,2520,2520,2520,14
|
|
20241007,143700,25205785,2520,2520,2520,2520,0
|
|
20241007,143600,25205785,2520,2520,2520,2520,0
|
|
20241007,143500,25205785,2520,2520,2520,2520,0
|
|
20241007,143400,25205785,2520,2520,2520,2520,0
|
|
20241007,143300,25205785,2520,2515,2520,2515,2
|
|
20241007,143200,25200750,2520,2520,2520,2520,0
|
|
20241007,143100,25200750,2520,2520,2520,2520,0
|
|
20241007,143000,25200750,2520,2520,2520,2520,0
|
|
20241007,142900,25200750,2520,2520,2520,2520,0
|
|
20241007,142800,25200750,2520,2520,2520,2520,0
|
|
20241007,142700,25200750,2520,2520,2520,2520,0
|
|
20241007,142600,25200750,2520,2520,2520,2520,0
|
|
20241007,142500,25200750,2520,2520,2520,2520,0
|
|
20241007,142400,25200750,2520,2520,2520,2520,0
|
|
20241007,142300,25200750,2520,2520,2520,2520,0
|
|
20241007,142200,25200750,2520,2520,2520,2520,0
|
|
20241007,142100,25200750,2520,2520,2520,2520,0
|
|
20241007,142000,25200750,2520,2515,2520,2515,6
|
|
20241007,141900,25185640,2520,2520,2520,2520,0
|
|
20241007,141800,25185640,2520,2520,2520,2520,0
|
|
20241007,141700,25185640,2520,2520,2520,2520,0
|
|
20241007,141600,25185640,2520,2520,2520,2520,0
|
|
20241007,141500,25185640,2520,2520,2520,2520,0
|
|
20241007,141400,25185640,2520,2520,2520,2520,0
|
|
20241007,141300,25185640,2520,2520,2520,2520,0
|
|
20241007,141200,25185640,2520,2520,2520,2520,0
|
|
20241007,141100,25185640,2520,2520,2520,2520,0
|
|
20241007,141000,25185640,2520,2520,2520,2520,0
|
|
20241007,140900,25185640,2520,2515,2520,2515,8
|
|
20241007,140800,25165500,2500,2500,2500,2500,11
|
|
20241007,140700,25138000,2520,2515,2520,2515,5
|
|
20241007,140600,25125405,2520,2520,2520,2520,0
|
|
20241007,140500,25125405,2520,2520,2520,2520,0
|
|
20241007,140400,25125405,2520,2520,2520,2520,0
|
|
20241007,140300,25125405,2520,2520,2520,2520,0
|
|
20241007,140200,25125405,2520,2520,2520,2520,0
|
|
20241007,140100,25125405,2520,2520,2520,2520,0
|
|
20241007,140000,25125405,2520,2520,2520,2520,0
|
|
20241007,135900,25125405,2520,2520,2520,2520,0
|
|
20241007,135800,25125405,2520,2520,2520,2520,0
|
|
20241007,135700,25125405,2520,2520,2520,2520,0
|
|
20241007,135600,25125405,2520,2520,2520,2520,0
|
|
20241007,135500,25125405,2520,2520,2520,2520,0
|
|
20241007,135400,25125405,2520,2520,2520,2520,0
|
|
20241007,135300,25125405,2520,2515,2520,2515,2
|
|
20241007,135200,25120370,2505,2515,2515,2505,389
|
|
20241007,135100,24144235,2525,2525,2525,2525,0
|
|
20241007,135000,24144235,2525,2525,2525,2525,0
|
|
20241007,134900,24144235,2525,2525,2525,2525,0
|
|
20241007,134800,24144235,2525,2525,2525,2525,0
|
|
20241007,134700,24144235,2525,2525,2525,2525,0
|
|
20241007,134600,24144235,2525,2525,2525,2525,0
|
|
20241007,134500,24144235,2525,2525,2525,2525,0
|
|
20241007,134400,24144235,2525,2525,2525,2525,0
|
|
20241007,134300,24144235,2525,2525,2525,2525,0
|
|
20241007,134200,24144235,2525,2525,2525,2525,0
|
|
20241007,134100,24144235,2525,2525,2525,2525,0
|
|
20241007,134000,24144235,2525,2525,2525,2525,0
|
|
20241007,133900,24144235,2525,2525,2525,2525,0
|
|
20241007,133800,24144235,2525,2525,2525,2525,0
|
|
20241007,133700,24144235,2525,2525,2525,2525,0
|
|
20241007,133600,24144235,2525,2525,2525,2525,0
|
|
20241007,133500,24144235,2525,2525,2525,2525,0
|
|
20241007,133400,24144235,2525,2525,2525,2525,0
|
|
20241007,133300,24144235,2525,2525,2525,2525,6
|
|
20241007,133200,24129085,2520,2520,2520,2520,26
|
|
20241007,133100,24063565,2515,2515,2515,2515,0
|
|
20241007,133000,24063565,2515,2515,2515,2515,151
|
|
20241007,132900,23683800,2510,2510,2510,2510,0
|
|
20241007,132800,23683800,2510,2510,2510,2510,0
|
|
20241007,132700,23683800,2510,2510,2510,2510,0
|
|
20241007,132600,23683800,2510,2510,2510,2510,0
|
|
20241007,132500,23683800,2510,2510,2510,2510,0
|
|
20241007,132400,23683800,2510,2510,2510,2510,0
|
|
20241007,132300,23683800,2510,2510,2510,2510,0
|
|
20241007,132200,23683800,2510,2510,2510,2510,0
|
|
20241007,132100,23683800,2510,2510,2510,2510,183
|
|
20241007,132000,23224470,2505,2505,2505,2505,0
|
|
20241007,131900,23224470,2505,2505,2505,2505,0
|
|
20241007,131800,23224470,2505,2505,2505,2505,0
|
|
20241007,131700,23224470,2505,2505,2505,2505,0
|
|
20241007,131600,23224470,2505,2505,2505,2505,0
|
|
20241007,131500,23224470,2505,2505,2505,2505,0
|
|
20241007,131400,23224470,2505,2505,2505,2505,0
|
|
20241007,131300,23224470,2505,2505,2505,2505,0
|
|
20241007,131200,23224470,2505,2505,2505,2505,0
|
|
20241007,131100,23224470,2505,2505,2505,2505,0
|
|
20241007,131000,23224470,2505,2505,2505,2505,0
|
|
20241007,130900,23224470,2505,2505,2505,2505,196
|
|
20241007,130800,22733490,2505,2505,2505,2505,0
|
|
20241007,130700,22733490,2505,2505,2505,2505,1500
|
|
20241007,130600,18975990,2500,2500,2500,2500,0
|
|
20241007,130500,18975990,2500,2500,2500,2500,0
|
|
20241007,130400,18975990,2500,2500,2500,2500,0
|
|
20241007,130300,18975990,2500,2500,2500,2500,0
|
|
20241007,130200,18975990,2500,2500,2500,2500,0
|
|
20241007,130100,18975990,2500,2500,2500,2500,0
|
|
20241007,130000,18975990,2500,2500,2500,2500,0
|
|
20241007,125900,18975990,2500,2500,2500,2500,0
|
|
20241007,125800,18975990,2500,2500,2500,2500,0
|
|
20241007,125700,18975990,2500,2500,2500,2500,0
|
|
20241007,125600,18975990,2500,2500,2500,2500,0
|
|
20241007,125500,18975990,2500,2500,2500,2500,1286
|
|
20241007,125400,15760990,2500,2500,2500,2500,0
|
|
20241007,125300,15760990,2500,2500,2500,2500,0
|
|
20241007,125200,15760990,2500,2500,2500,2500,0
|
|
20241007,125100,15760990,2500,2500,2500,2500,0
|
|
20241007,125000,15760990,2500,2500,2500,2500,0
|
|
20241007,124900,15760990,2500,2500,2500,2500,0
|
|
20241007,124800,15760990,2500,2500,2500,2500,0
|
|
20241007,124700,15760990,2500,2500,2500,2500,0
|
|
20241007,124600,15760990,2500,2500,2500,2500,0
|
|
20241007,124500,15760990,2500,2495,2500,2495,2
|
|
20241007,124400,15755995,2500,2500,2500,2500,0
|
|
20241007,124300,15755995,2500,2500,2500,2500,0
|
|
20241007,124200,15755995,2500,2500,2500,2500,0
|
|
20241007,124100,15755995,2500,2500,2500,2500,0
|
|
20241007,124000,15755995,2500,2500,2500,2500,0
|
|
20241007,123900,15755995,2500,2500,2500,2500,0
|
|
20241007,123800,15755995,2500,2500,2500,2500,1
|
|
20241007,123700,15753495,2490,2490,2490,2490,0
|
|
20241007,123600,15753495,2490,2490,2490,2490,12
|
|
20241007,123500,15723615,2490,2490,2490,2490,1
|
|
20241007,123400,15721125,2495,2495,2495,2495,0
|
|
20241007,123300,15721125,2495,2495,2495,2495,269
|
|
20241007,123200,15049970,2495,2495,2495,2495,0
|
|
20241007,123100,15049970,2495,2495,2495,2495,0
|
|
20241007,123000,15049970,2495,2495,2495,2495,0
|
|
20241007,122900,15049970,2495,2495,2495,2495,0
|
|
20241007,122800,15049970,2495,2495,2495,2495,0
|
|
20241007,122700,15049970,2495,2495,2495,2495,0
|
|
20241007,122600,15049970,2495,2495,2495,2495,122
|
|
20241007,122500,14745580,2500,2500,2500,2500,0
|
|
20241007,122400,14745580,2500,2500,2500,2500,0
|
|
20241007,122300,14745580,2500,2500,2500,2500,0
|
|
20241007,122200,14745580,2500,2500,2500,2500,0
|
|
20241007,122100,14745580,2500,2500,2500,2500,0
|
|
20241007,122000,14745580,2500,2500,2500,2500,0
|
|
20241007,121900,14745580,2500,2500,2500,2500,0
|
|
20241007,121800,14745580,2500,2500,2500,2500,0
|
|
20241007,121700,14745580,2500,2500,2500,2500,0
|
|
20241007,121600,14745580,2500,2500,2500,2500,0
|
|
20241007,121500,14745580,2500,2500,2500,2500,0
|
|
20241007,121400,14745580,2500,2500,2500,2500,0
|
|
20241007,121300,14745580,2500,2500,2500,2500,0
|
|
20241007,121200,14745580,2500,2500,2500,2500,20
|
|
20241007,121100,14695580,2500,2500,2500,2500,0
|
|
20241007,121000,14695580,2500,2500,2500,2500,9
|
|
20241007,120900,14673080,2495,2495,2495,2495,0
|
|
20241007,120800,14673080,2495,2495,2495,2495,0
|
|
20241007,120700,14673080,2495,2495,2495,2495,0
|
|
20241007,120600,14673080,2495,2495,2495,2495,0
|
|
20241007,120500,14673080,2495,2495,2495,2495,0
|
|
20241007,120400,14673080,2495,2495,2495,2495,0
|
|
20241007,120300,14673080,2495,2495,2495,2495,0
|
|
20241007,120200,14673080,2495,2495,2495,2495,0
|
|
20241007,120100,14673080,2495,2495,2495,2495,0
|
|
20241007,120000,14673080,2495,2495,2495,2495,0
|
|
20241007,115900,14673080,2495,2495,2495,2495,0
|
|
20241007,115800,14673080,2495,2495,2495,2495,0
|
|
20241007,115700,14673080,2495,2495,2495,2495,0
|
|
20241007,115600,14673080,2495,2495,2495,2495,0
|
|
20241007,115500,14673080,2495,2495,2495,2495,0
|
|
20241007,115400,14673080,2495,2495,2495,2495,0
|
|
20241007,115300,14673080,2495,2495,2495,2495,0
|
|
20241007,115200,14673080,2495,2495,2495,2495,0
|
|
20241007,115100,14673080,2495,2495,2495,2495,184
|
|
20241007,115000,14214000,2495,2495,2495,2495,0
|
|
20241007,114900,14214000,2495,2495,2495,2495,0
|
|
20241007,114800,14214000,2495,2495,2495,2495,0
|
|
20241007,114700,14214000,2495,2495,2495,2495,0
|
|
20241007,114600,14214000,2495,2495,2495,2495,0
|
|
20241007,114500,14214000,2495,2495,2495,2495,0
|
|
20241007,114400,14214000,2495,2495,2495,2495,0
|
|
20241007,114300,14214000,2495,2495,2495,2495,0
|
|
20241007,114200,14214000,2495,2495,2495,2495,241
|
|
20241007,114100,13612705,2495,2495,2495,2495,0
|
|
20241007,114000,13612705,2495,2495,2495,2495,0
|
|
20241007,113900,13612705,2495,2495,2495,2495,0
|
|
20241007,113800,13612705,2495,2495,2495,2495,0
|
|
20241007,113700,13612705,2495,2495,2495,2495,264
|
|
20241007,113600,12954025,2495,2495,2495,2495,0
|
|
20241007,113500,12954025,2495,2495,2495,2495,0
|
|
20241007,113400,12954025,2495,2495,2495,2495,1
|
|
20241007,113300,12951530,2490,2490,2490,2490,0
|
|
20241007,113200,12951530,2490,2490,2490,2490,78
|
|
20241007,113100,12757310,2495,2495,2495,2495,0
|
|
20241007,113000,12757310,2495,2495,2495,2495,0
|
|
20241007,112900,12757310,2495,2495,2495,2495,0
|
|
20241007,112800,12757310,2495,2495,2495,2495,0
|
|
20241007,112700,12757310,2495,2495,2495,2495,0
|
|
20241007,112600,12757310,2495,2495,2495,2495,0
|
|
20241007,112500,12757310,2495,2495,2495,2495,0
|
|
20241007,112400,12757310,2495,2495,2495,2495,0
|
|
20241007,112300,12757310,2495,2495,2495,2495,0
|
|
20241007,112200,12757310,2495,2495,2495,2495,0
|
|
20241007,112100,12757310,2495,2495,2495,2495,0
|
|
20241007,112000,12757310,2495,2495,2495,2495,0
|
|
20241007,111900,12757310,2495,2495,2495,2495,133
|
|
20241007,111800,12425475,2495,2495,2495,2495,0
|
|
20241007,111700,12425475,2495,2495,2495,2495,0
|
|
20241007,111600,12425475,2495,2495,2495,2495,2
|
|
20241007,111500,12420485,2495,2495,2495,2495,0
|
|
20241007,111400,12420485,2495,2495,2495,2495,0
|
|
20241007,111300,12420485,2495,2495,2495,2495,0
|
|
20241007,111200,12420485,2495,2495,2495,2495,0
|
|
20241007,111100,12420485,2495,2495,2495,2495,0
|
|
20241007,111000,12420485,2495,2495,2495,2495,0
|
|
20241007,110900,12420485,2495,2495,2495,2495,0
|
|
20241007,110800,12420485,2495,2495,2495,2495,0
|
|
20241007,110700,12420485,2495,2495,2495,2495,0
|
|
20241007,110600,12420485,2495,2495,2495,2495,0
|
|
20241007,110500,12420485,2495,2495,2495,2495,1
|
|
20241007,110400,12417990,2490,2490,2490,2490,0
|
|
20241007,110300,12417990,2490,2490,2490,2490,1
|
|
20241007,110200,12415500,2495,2495,2495,2495,0
|
|
20241007,110100,12415500,2495,2495,2495,2495,0
|
|
20241007,110000,12415500,2495,2495,2495,2495,0
|
|
20241007,105900,12415500,2495,2495,2495,2495,0
|
|
20241007,105800,12415500,2495,2495,2495,2495,0
|
|
20241007,105700,12415500,2495,2495,2495,2495,0
|
|
20241007,105600,12415500,2495,2495,2495,2495,0
|
|
20241007,105500,12415500,2495,2495,2495,2495,0
|
|
20241007,105400,12415500,2495,2495,2495,2495,5
|
|
20241007,105300,12403025,2495,2495,2495,2495,0
|
|
20241007,105200,12403025,2495,2495,2495,2495,0
|
|
20241007,105100,12403025,2495,2495,2495,2495,0
|
|
20241007,105000,12403025,2495,2495,2495,2495,0
|
|
20241007,104900,12403025,2495,2495,2495,2495,20
|
|
20241007,104800,12353125,2495,2495,2495,2495,0
|
|
20241007,104700,12353125,2495,2495,2495,2495,0
|
|
20241007,104600,12353125,2495,2495,2495,2495,0
|
|
20241007,104500,12353125,2495,2495,2495,2495,0
|
|
20241007,104400,12353125,2495,2495,2495,2495,20
|
|
20241007,104300,12303225,2495,2495,2495,2495,0
|
|
20241007,104200,12303225,2495,2495,2495,2495,0
|
|
20241007,104100,12303225,2495,2495,2495,2495,0
|
|
20241007,104000,12303225,2495,2495,2495,2495,22
|
|
20241007,103900,12248335,2495,2495,2495,2495,2
|
|
20241007,103800,12243345,2500,2500,2500,2500,1
|
|
20241007,103700,12240845,2495,2495,2495,2495,0
|
|
20241007,103600,12240845,2495,2495,2495,2495,0
|
|
20241007,103500,12240845,2495,2495,2495,2495,0
|
|
20241007,103400,12240845,2495,2495,2495,2495,0
|
|
20241007,103300,12240845,2495,2495,2495,2495,0
|
|
20241007,103200,12240845,2495,2495,2495,2495,0
|
|
20241007,103100,12240845,2495,2495,2495,2495,11
|
|
20241007,103000,12213400,2495,2495,2495,2495,0
|
|
20241007,102900,12213400,2495,2495,2495,2495,0
|
|
20241007,102800,12213400,2495,2495,2495,2495,0
|
|
20241007,102700,12213400,2495,2495,2495,2495,0
|
|
20241007,102600,12213400,2495,2495,2495,2495,0
|
|
20241007,102500,12213400,2495,2495,2495,2495,5
|
|
20241007,102400,12200925,2495,2495,2495,2495,0
|
|
20241007,102300,12200925,2495,2495,2495,2495,0
|
|
20241007,102200,12200925,2495,2495,2495,2495,1
|
|
20241007,102100,12198430,2480,2485,2485,2480,172
|
|
20241007,102000,11771665,2500,2500,2500,2500,0
|
|
20241007,101900,11771665,2500,2500,2500,2500,0
|
|
20241007,101800,11771665,2500,2500,2500,2500,0
|
|
20241007,101700,11771665,2500,2500,2500,2500,0
|
|
20241007,101600,11771665,2500,2500,2500,2500,0
|
|
20241007,101500,11771665,2500,2500,2500,2500,0
|
|
20241007,101400,11771665,2500,2500,2500,2500,0
|
|
20241007,101300,11771665,2500,2500,2500,2500,0
|
|
20241007,101200,11771665,2500,2500,2500,2500,0
|
|
20241007,101100,11771665,2500,2500,2500,2500,0
|
|
20241007,101000,11771665,2500,2495,2500,2495,316
|
|
20241007,100900,10981690,2500,2500,2500,2500,1
|
|
20241007,100800,10979190,2500,2500,2500,2500,0
|
|
20241007,100700,10979190,2500,2500,2500,2500,0
|
|
20241007,100600,10979190,2500,2500,2500,2500,0
|
|
20241007,100500,10979190,2500,2500,2500,2500,0
|
|
20241007,100400,10979190,2500,2500,2500,2500,0
|
|
20241007,100300,10979190,2500,2500,2500,2500,0
|
|
20241007,100200,10979190,2500,2500,2500,2500,0
|
|
20241007,100100,10979190,2500,2500,2500,2500,0
|
|
20241007,100000,10979190,2500,2500,2500,2500,0
|
|
20241007,095900,10979190,2500,2500,2500,2500,0
|
|
20241007,095800,10979190,2500,2500,2500,2500,0
|
|
20241007,095700,10979190,2500,2500,2500,2500,1
|
|
20241007,095600,10976690,2500,2500,2500,2500,244
|
|
20241007,095500,10366690,2500,2500,2500,2500,3
|
|
20241007,095400,10359190,2500,2500,2500,2500,0
|
|
20241007,095300,10359190,2500,2500,2500,2500,100
|
|
20241007,095200,10109190,2500,2500,2500,2500,100
|
|
20241007,095100,9859190,2505,2505,2505,2505,0
|
|
20241007,095000,9859190,2505,2505,2505,2505,0
|
|
20241007,094900,9859190,2505,2505,2505,2505,0
|
|
20241007,094800,9859190,2505,2505,2505,2505,0
|
|
20241007,094700,9859190,2505,2505,2505,2505,0
|
|
20241007,094600,9859190,2505,2505,2505,2505,4
|
|
20241007,094500,9849170,2505,2505,2505,2505,90
|
|
20241007,094400,9623720,2505,2505,2505,2505,0
|
|
20241007,094300,9623720,2505,2505,2505,2505,1
|
|
20241007,094200,9621215,2500,2500,2500,2500,0
|
|
20241007,094100,9621215,2500,2500,2500,2500,1
|
|
20241007,094000,9618715,2505,2505,2505,2505,0
|
|
20241007,093900,9618715,2505,2505,2505,2505,0
|
|
20241007,093800,9618715,2505,2505,2505,2505,0
|
|
20241007,093700,9618715,2505,2505,2505,2505,8
|
|
20241007,093600,9598675,2505,2505,2505,2505,0
|
|
20241007,093500,9598675,2505,2505,2505,2505,1
|
|
20241007,093400,9596170,2505,2505,2505,2505,0
|
|
20241007,093300,9596170,2505,2505,2505,2505,0
|
|
20241007,093200,9596170,2505,2505,2505,2505,0
|
|
20241007,093100,9596170,2505,2505,2505,2505,0
|
|
20241007,093000,9596170,2505,2505,2505,2505,0
|
|
20241007,092900,9596170,2505,2505,2505,2505,0
|
|
20241007,092800,9596170,2505,2505,2505,2505,0
|
|
20241007,092700,9596170,2505,2505,2505,2505,1
|
|
20241007,092600,9593665,2485,2500,2500,2480,70
|
|
20241007,092500,9419275,2500,2500,2500,2500,18
|
|
20241007,092400,9374275,2510,2510,2510,2510,0
|
|
20241007,092300,9374275,2510,2510,2510,2510,232
|
|
20241007,092200,8791955,2510,2510,2510,2510,0
|
|
20241007,092100,8791955,2510,2510,2510,2510,0
|
|
20241007,092000,8791955,2510,2505,2510,2505,1000
|
|
20241007,091900,6281960,2510,2510,2510,2510,0
|
|
20241007,091800,6281960,2510,2510,2510,2510,0
|
|
20241007,091700,6281960,2510,2510,2510,2510,0
|
|
20241007,091600,6281960,2510,2510,2510,2510,0
|
|
20241007,091500,6281960,2510,2510,2510,2510,0
|
|
20241007,091400,6281960,2510,2510,2510,2510,0
|
|
20241007,091300,6281960,2510,2510,2510,2510,0
|
|
20241007,091200,6281960,2510,2510,2510,2510,1243
|
|
20241007,091100,3162030,2510,2510,2510,2510,0
|
|
20241007,091000,3162030,2510,2510,2510,2510,0
|
|
20241007,090900,3162030,2510,2510,2510,2510,0
|
|
20241007,090800,3162030,2510,2510,2510,2510,0
|
|
20241007,090700,3162030,2510,2510,2510,2510,3
|
|
20241007,090600,3154500,2510,2510,2510,2510,0
|
|
20241007,090500,3154500,2510,2510,2510,2510,0
|
|
20241007,090400,3154500,2510,2510,2510,2510,0
|
|
20241007,090300,3154500,2510,2510,2510,2510,0
|
|
20241007,090200,3154500,2510,2510,2510,2510,562
|
|
20241007,090100,1743880,2510,2510,2510,2510,20
|
|
20241007,090000,1693680,2510,2490,2510,2490,680
|