KissMeData/352700/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214400	58814550	2900	2900	2900	2900	3588
3	20241007	214300	58814550	2900	2900	2900	2900	0
4	20241007	214200	58814550	2900	2900	2900	2900	0
5	20241007	214100	58814550	2900	2900	2900	2900	0
6	20241007	214000	58814550	2900	2900	2900	2900	0
7	20241007	213900	58814550	2900	2900	2900	2900	0
8	20241007	213800	58814550	2900	2900	2900	2900	0
9	20241007	213700	58814550	2900	2900	2900	2900	0
10	20241007	213600	58814550	2900	2900	2900	2900	0
11	20241007	213500	58814550	2900	2900	2900	2900	0
12	20241007	213400	58814550	2900	2900	2900	2900	0
13	20241007	213300	58814550	2900	2900	2900	2900	0
14	20241007	213200	58814550	2900	2900	2900	2900	0
15	20241007	213100	58814550	2900	2900	2900	2900	0
16	20241007	213000	58814550	2900	2900	2900	2900	0
17	20241007	212900	58814550	2900	2900	2900	2900	0
18	20241007	212800	58814550	2900	2900	2900	2900	0
19	20241007	212700	58814550	2900	2900	2900	2900	0
20	20241007	212600	58814550	2900	2900	2900	2900	0
21	20241007	212500	58814550	2900	2900	2900	2900	0
22	20241007	212400	58814550	2900	2900	2900	2900	0
23	20241007	212300	58814550	2900	2900	2900	2900	0
24	20241007	212200	58814550	2900	2900	2900	2900	0
25	20241007	212100	58814550	2900	2900	2900	2900	0
26	20241007	212000	58814550	2900	2900	2900	2900	0
27	20241007	211900	58814550	2900	2900	2900	2900	0
28	20241007	211800	58814550	2900	2900	2900	2900	0
29	20241007	211700	58814550	2900	2900	2900	2900	0
30	20241007	211600	58814550	2900	2900	2900	2900	0
31	20241007	211500	58814550	2900	2900	2900	2900	0
32	20241007	211400	58814550	2900	2900	2900	2900	3588
33	20241007	211300	58814550	2900	2900	2900	2900	0
34	20241007	211200	58814550	2900	2900	2900	2900	0
35	20241007	211100	58814550	2900	2900	2900	2900	0
36	20241007	211000	58814550	2900	2900	2900	2900	0
37	20241007	210900	58814550	2900	2900	2900	2900	0
38	20241007	210800	58814550	2900	2900	2900	2900	0
39	20241007	210700	58814550	2900	2900	2900	2900	0
40	20241007	210600	58814550	2900	2900	2900	2900	0
41	20241007	210500	58814550	2900	2900	2900	2900	0
42	20241007	210400	58814550	2900	2900	2900	2900	0
43	20241007	210300	58814550	2900	2900	2900	2900	0
44	20241007	210200	58814550	2900	2900	2900	2900	0
45	20241007	210100	58814550	2900	2900	2900	2900	0
46	20241007	210000	58814550	2900	2900	2900	2900	0
47	20241007	205900	58814550	2900	2900	2900	2900	0
48	20241007	205800	58814550	2900	2900	2900	2900	0
49	20241007	205700	58814550	2900	2900	2900	2900	0
50	20241007	205600	58814550	2900	2900	2900	2900	0
51	20241007	205500	58814550	2900	2900	2900	2900	0
52	20241007	205400	58814550	2900	2900	2900	2900	0
53	20241007	205300	58814550	2900	2900	2900	2900	0
54	20241007	205200	58814550	2900	2900	2900	2900	0
55	20241007	205100	58814550	2900	2900	2900	2900	0
56	20241007	205000	58814550	2900	2900	2900	2900	0
57	20241007	204900	58814550	2900	2900	2900	2900	0
58	20241007	204800	58814550	2900	2900	2900	2900	0
59	20241007	204700	58814550	2900	2900	2900	2900	0
60	20241007	204600	58814550	2900	2900	2900	2900	0
61	20241007	204500	58814550	2900	2900	2900	2900	0
62	20241007	204400	58814550	2900	2900	2900	2900	3588
63	20241007	204300	58814550	2900	2900	2900	2900	0
64	20241007	204200	58814550	2900	2900	2900	2900	0
65	20241007	204100	58814550	2900	2900	2900	2900	0
66	20241007	204000	58814550	2900	2900	2900	2900	0
67	20241007	203900	58814550	2900	2900	2900	2900	0
68	20241007	203800	58814550	2900	2900	2900	2900	0
69	20241007	203700	58814550	2900	2900	2900	2900	0
70	20241007	203600	58814550	2900	2900	2900	2900	0
71	20241007	203500	58814550	2900	2900	2900	2900	0
72	20241007	203400	58814550	2900	2900	2900	2900	0
73	20241007	203300	58814550	2900	2900	2900	2900	0
74	20241007	203200	58814550	2900	2900	2900	2900	0
75	20241007	203100	58814550	2900	2900	2900	2900	0
76	20241007	203000	58814550	2900	2900	2900	2900	0
77	20241007	202900	58814550	2900	2900	2900	2900	0
78	20241007	202800	58814550	2900	2900	2900	2900	0
79	20241007	202700	58814550	2900	2900	2900	2900	0
80	20241007	202600	58814550	2900	2900	2900	2900	0
81	20241007	202500	58814550	2900	2900	2900	2900	0
82	20241007	202400	58814550	2900	2900	2900	2900	0
83	20241007	202300	58814550	2900	2900	2900	2900	0
84	20241007	202200	58814550	2900	2900	2900	2900	0
85	20241007	202100	58814550	2900	2900	2900	2900	0
86	20241007	202000	58814550	2900	2900	2900	2900	0
87	20241007	201900	58814550	2900	2900	2900	2900	0
88	20241007	201800	58814550	2900	2900	2900	2900	0
89	20241007	201700	58814550	2900	2900	2900	2900	0
90	20241007	201600	58814550	2900	2900	2900	2900	0
91	20241007	201500	58814550	2900	2900	2900	2900	0
92	20241007	201400	58814550	2900	2900	2900	2900	3588
93	20241007	201300	58814550	2900	2900	2900	2900	0
94	20241007	201200	58814550	2900	2900	2900	2900	0
95	20241007	201100	58814550	2900	2900	2900	2900	0
96	20241007	201000	58814550	2900	2900	2900	2900	0
97	20241007	200900	58814550	2900	2900	2900	2900	0
98	20241007	200800	58814550	2900	2900	2900	2900	0
99	20241007	200700	58814550	2900	2900	2900	2900	0
100	20241007	200600	58814550	2900	2900	2900	2900	0
101	20241007	200500	58814550	2900	2900	2900	2900	0
102	20241007	200400	58814550	2900	2900	2900	2900	0
103	20241007	200300	58814550	2900	2900	2900	2900	0
104	20241007	200200	58814550	2900	2900	2900	2900	0
105	20241007	200100	58814550	2900	2900	2900	2900	0
106	20241007	200000	58814550	2900	2900	2900	2900	0
107	20241007	195900	58814550	2900	2900	2900	2900	0
108	20241007	195800	58814550	2900	2900	2900	2900	0
109	20241007	195700	58814550	2900	2900	2900	2900	0
110	20241007	195600	58814550	2900	2900	2900	2900	0
111	20241007	195500	58814550	2900	2900	2900	2900	0
112	20241007	195400	58814550	2900	2900	2900	2900	0
113	20241007	195300	58814550	2900	2900	2900	2900	0
114	20241007	195200	58814550	2900	2900	2900	2900	0
115	20241007	195100	58814550	2900	2900	2900	2900	0
116	20241007	195000	58814550	2900	2900	2900	2900	0
117	20241007	194900	58814550	2900	2900	2900	2900	0
118	20241007	194800	58814550	2900	2900	2900	2900	0
119	20241007	194700	58814550	2900	2900	2900	2900	0
120	20241007	194600	58814550	2900	2900	2900	2900	0
121	20241007	194500	58814550	2900	2900	2900	2900	0
122	20241007	194400	58814550	2900	2900	2900	2900	3588
123	20241007	194300	58814550	2900	2900	2900	2900	0
124	20241007	194200	58814550	2900	2900	2900	2900	0
125	20241007	194100	58814550	2900	2900	2900	2900	0
126	20241007	194000	58814550	2900	2900	2900	2900	0
127	20241007	193900	58814550	2900	2900	2900	2900	0
128	20241007	193800	58814550	2900	2900	2900	2900	0
129	20241007	193700	58814550	2900	2900	2900	2900	0
130	20241007	193600	58814550	2900	2900	2900	2900	0
131	20241007	193500	58814550	2900	2900	2900	2900	0
132	20241007	193400	58814550	2900	2900	2900	2900	0
133	20241007	193300	58814550	2900	2900	2900	2900	0
134	20241007	193200	58814550	2900	2900	2900	2900	0
135	20241007	193100	58814550	2900	2900	2900	2900	0
136	20241007	193000	58814550	2900	2900	2900	2900	0
137	20241007	192900	58814550	2900	2900	2900	2900	0
138	20241007	192800	58814550	2900	2900	2900	2900	0
139	20241007	192700	58814550	2900	2900	2900	2900	0
140	20241007	192600	58814550	2900	2900	2900	2900	0
141	20241007	192500	58814550	2900	2900	2900	2900	0
142	20241007	192400	58814550	2900	2900	2900	2900	0
143	20241007	192300	58814550	2900	2900	2900	2900	0
144	20241007	192200	58814550	2900	2900	2900	2900	0
145	20241007	192100	58814550	2900	2900	2900	2900	0
146	20241007	192000	58814550	2900	2900	2900	2900	0
147	20241007	191900	58814550	2900	2900	2900	2900	0
148	20241007	191800	58814550	2900	2900	2900	2900	0
149	20241007	191700	58814550	2900	2900	2900	2900	0
150	20241007	191600	58814550	2900	2900	2900	2900	0
151	20241007	191500	58814550	2900	2900	2900	2900	0
152	20241007	191400	58814550	2900	2900	2900	2900	3588
153	20241007	191300	58814550	2900	2900	2900	2900	0
154	20241007	191200	58814550	2900	2900	2900	2900	0
155	20241007	191100	58814550	2900	2900	2900	2900	0
156	20241007	191000	58814550	2900	2900	2900	2900	0
157	20241007	190900	58814550	2900	2900	2900	2900	0
158	20241007	190800	58814550	2900	2900	2900	2900	0
159	20241007	190700	58814550	2900	2900	2900	2900	0
160	20241007	190600	58814550	2900	2900	2900	2900	0
161	20241007	190500	58814550	2900	2900	2900	2900	0
162	20241007	190400	58814550	2900	2900	2900	2900	0
163	20241007	190300	58814550	2900	2900	2900	2900	0
164	20241007	190200	58814550	2900	2900	2900	2900	0
165	20241007	190100	58814550	2900	2900	2900	2900	0
166	20241007	190000	58814550	2900	2900	2900	2900	0
167	20241007	185900	58814550	2900	2900	2900	2900	0
168	20241007	185800	58814550	2900	2900	2900	2900	0
169	20241007	185700	58814550	2900	2900	2900	2900	0
170	20241007	185600	58814550	2900	2900	2900	2900	0
171	20241007	185500	58814550	2900	2900	2900	2900	0
172	20241007	185400	58814550	2900	2900	2900	2900	0
173	20241007	185300	58814550	2900	2900	2900	2900	0
174	20241007	185200	58814550	2900	2900	2900	2900	0
175	20241007	185100	58814550	2900	2900	2900	2900	0
176	20241007	185000	58814550	2900	2900	2900	2900	0
177	20241007	184900	58814550	2900	2900	2900	2900	0
178	20241007	184800	58814550	2900	2900	2900	2900	0
179	20241007	184700	58814550	2900	2900	2900	2900	0
180	20241007	184600	58814550	2900	2900	2900	2900	0
181	20241007	184500	58814550	2900	2900	2900	2900	0
182	20241007	184400	58814550	2900	2900	2900	2900	3588
183	20241007	184300	58814550	2900	2900	2900	2900	0
184	20241007	184200	58814550	2900	2900	2900	2900	0
185	20241007	184100	58814550	2900	2900	2900	2900	0
186	20241007	184000	58814550	2900	2900	2900	2900	0
187	20241007	183900	58814550	2900	2900	2900	2900	0
188	20241007	183800	58814550	2900	2900	2900	2900	0
189	20241007	183700	58814550	2900	2900	2900	2900	0
190	20241007	183600	58814550	2900	2900	2900	2900	0
191	20241007	183500	58814550	2900	2900	2900	2900	0
192	20241007	183400	58814550	2900	2900	2900	2900	0
193	20241007	183300	58814550	2900	2900	2900	2900	0
194	20241007	183200	58814550	2900	2900	2900	2900	0
195	20241007	183100	58814550	2900	2900	2900	2900	0
196	20241007	183000	58814550	2900	2900	2900	2900	0
197	20241007	182900	58814550	2900	2900	2900	2900	0
198	20241007	182800	58814550	2900	2900	2900	2900	0
199	20241007	182700	58814550	2900	2900	2900	2900	0
200	20241007	182600	58814550	2900	2900	2900	2900	0
201	20241007	182500	58814550	2900	2900	2900	2900	0
202	20241007	182400	58814550	2900	2900	2900	2900	0
203	20241007	182300	58814550	2900	2900	2900	2900	0
204	20241007	182200	58814550	2900	2900	2900	2900	0
205	20241007	182100	58814550	2900	2900	2900	2900	0
206	20241007	182000	58814550	2900	2900	2900	2900	0
207	20241007	181900	58814550	2900	2900	2900	2900	0
208	20241007	181800	58814550	2900	2900	2900	2900	0
209	20241007	181700	58814550	2900	2900	2900	2900	0
210	20241007	181600	58814550	2900	2900	2900	2900	0
211	20241007	181500	58814550	2900	2900	2900	2900	0
212	20241007	181400	58814550	2900	2900	2900	2900	3588
213	20241007	181300	58814550	2900	2900	2900	2900	0
214	20241007	181200	58814550	2900	2900	2900	2900	0
215	20241007	181100	58814550	2900	2900	2900	2900	0
216	20241007	181000	58814550	2900	2900	2900	2900	0
217	20241007	180900	58814550	2900	2900	2900	2900	0
218	20241007	180800	58814550	2900	2900	2900	2900	0
219	20241007	180700	58814550	2900	2900	2900	2900	0
220	20241007	180600	58814550	2900	2900	2900	2900	0
221	20241007	180500	58814550	2900	2900	2900	2900	0
222	20241007	180400	58814550	2900	2900	2900	2900	0
223	20241007	180300	58814550	2900	2900	2900	2900	0
224	20241007	180200	58814550	2900	2900	2900	2900	0
225	20241007	180100	58814550	2900	2900	2900	2900	0
226	20241007	180000	58814550	2900	2900	2900	2900	0
227	20241007	175900	58814550	2900	2900	2900	2900	0
228	20241007	175800	58814550	2900	2900	2900	2900	0
229	20241007	175700	58814550	2900	2900	2900	2900	0
230	20241007	175600	58814550	2900	2900	2900	2900	0
231	20241007	175500	58814550	2900	2900	2900	2900	0
232	20241007	175400	58814550	2900	2900	2900	2900	0
233	20241007	175300	58814550	2900	2900	2900	2900	0
234	20241007	175200	58814550	2900	2900	2900	2900	0
235	20241007	175100	58814550	2900	2900	2900	2900	0
236	20241007	175000	58814550	2900	2900	2900	2900	0
237	20241007	174900	58814550	2900	2900	2900	2900	0
238	20241007	174800	58814550	2900	2900	2900	2900	0
239	20241007	174700	58814550	2900	2900	2900	2900	0
240	20241007	174600	58814550	2900	2900	2900	2900	0
241	20241007	174500	58814550	2900	2900	2900	2900	0
242	20241007	174400	58814550	2900	2900	2900	2900	3588
243	20241007	174300	58814550	2900	2900	2900	2900	0
244	20241007	174200	58814550	2900	2900	2900	2900	0
245	20241007	174100	58814550	2900	2900	2900	2900	0
246	20241007	174000	58814550	2900	2900	2900	2900	0
247	20241007	173900	58814550	2900	2900	2900	2900	0
248	20241007	173800	58814550	2900	2900	2900	2900	0
249	20241007	173700	58814550	2900	2900	2900	2900	0
250	20241007	173600	58814550	2900	2900	2900	2900	0
251	20241007	173500	58814550	2900	2900	2900	2900	0
252	20241007	173400	58814550	2900	2900	2900	2900	0
253	20241007	173300	58814550	2900	2900	2900	2900	0
254	20241007	173200	58814550	2900	2900	2900	2900	0
255	20241007	173100	58814550	2900	2900	2900	2900	0
256	20241007	173000	58814550	2900	2900	2900	2900	0
257	20241007	172900	58814550	2900	2900	2900	2900	0
258	20241007	172800	58814550	2900	2900	2900	2900	0
259	20241007	172700	58814550	2900	2900	2900	2900	0
260	20241007	172600	58814550	2900	2900	2900	2900	0
261	20241007	172500	58814550	2900	2900	2900	2900	0
262	20241007	172400	58814550	2900	2900	2900	2900	0
263	20241007	172300	58814550	2900	2900	2900	2900	0
264	20241007	172200	58814550	2900	2900	2900	2900	0
265	20241007	172100	58814550	2900	2900	2900	2900	0
266	20241007	172000	58814550	2900	2900	2900	2900	0
267	20241007	171900	58814550	2900	2900	2900	2900	0
268	20241007	171800	58814550	2900	2900	2900	2900	0
269	20241007	171700	58814550	2900	2900	2900	2900	0
270	20241007	171600	58814550	2900	2900	2900	2900	0
271	20241007	171500	58814550	2900	2900	2900	2900	0
272	20241007	171400	58814550	2900	2900	2900	2900	3588
273	20241007	171300	58814550	2900	2900	2900	2900	0
274	20241007	171200	58814550	2900	2900	2900	2900	0
275	20241007	171100	58814550	2900	2900	2900	2900	0
276	20241007	171000	58814550	2900	2900	2900	2900	0
277	20241007	170900	58814550	2900	2900	2900	2900	0
278	20241007	170800	58814550	2900	2900	2900	2900	0
279	20241007	170700	58814550	2900	2900	2900	2900	0
280	20241007	170600	58814550	2900	2900	2900	2900	0
281	20241007	170500	58814550	2900	2900	2900	2900	0
282	20241007	170400	58814550	2900	2900	2900	2900	0
283	20241007	170300	58814550	2900	2900	2900	2900	0
284	20241007	170200	58814550	2900	2900	2900	2900	0
285	20241007	170100	58814550	2900	2900	2900	2900	0
286	20241007	170000	58814550	2900	2900	2900	2900	0
287	20241007	165900	58814550	2900	2900	2900	2900	0
288	20241007	165800	58814550	2900	2900	2900	2900	0
289	20241007	165700	58814550	2900	2900	2900	2900	0
290	20241007	165600	58814550	2900	2900	2900	2900	0
291	20241007	165500	58814550	2900	2900	2900	2900	0
292	20241007	165400	58814550	2900	2900	2900	2900	0
293	20241007	165300	58814550	2900	2900	2900	2900	0
294	20241007	165200	58814550	2900	2900	2900	2900	0
295	20241007	165100	58814550	2900	2900	2900	2900	0
296	20241007	165000	58814550	2900	2900	2900	2900	0
297	20241007	164900	58814550	2900	2900	2900	2900	0
298	20241007	164800	58814550	2900	2900	2900	2900	0
299	20241007	164700	58814550	2900	2900	2900	2900	0
300	20241007	164600	58814550	2900	2900	2900	2900	0
301	20241007	164500	58814550	2900	2900	2900	2900	0
302	20241007	164400	58814550	2900	2900	2900	2900	3588
303	20241007	164300	58814550	2900	2900	2900	2900	0
304	20241007	164200	58814550	2900	2900	2900	2900	0
305	20241007	164100	58814550	2900	2900	2900	2900	0
306	20241007	164000	58814550	2900	2900	2900	2900	0
307	20241007	163900	58814550	2900	2900	2900	2900	0
308	20241007	163800	58814550	2900	2900	2900	2900	0
309	20241007	163700	58814550	2900	2900	2900	2900	0
310	20241007	163600	58814550	2900	2900	2900	2900	0
311	20241007	163500	58814550	2900	2900	2900	2900	0
312	20241007	163400	58814550	2900	2900	2900	2900	0
313	20241007	163300	58814550	2900	2900	2900	2900	0
314	20241007	163200	58814550	2900	2900	2900	2900	0
315	20241007	163100	58814550	2900	2900	2900	2900	0
316	20241007	163000	58814550	2900	2900	2900	2900	0
317	20241007	162900	58814550	2900	2900	2900	2900	0
318	20241007	162800	58814550	2900	2900	2900	2900	0
319	20241007	162700	58814550	2900	2900	2900	2900	0
320	20241007	162600	58814550	2900	2900	2900	2900	0
321	20241007	162500	58814550	2900	2900	2900	2900	0
322	20241007	162400	58814550	2900	2900	2900	2900	0
323	20241007	162300	58814550	2900	2900	2900	2900	0
324	20241007	162200	58814550	2900	2900	2900	2900	0
325	20241007	162100	58814550	2900	2900	2900	2900	0
326	20241007	162000	58814550	2900	2900	2900	2900	0
327	20241007	161900	58814550	2900	2900	2900	2900	0
328	20241007	161800	58814550	2900	2900	2900	2900	0
329	20241007	161700	58814550	2900	2900	2900	2900	0
330	20241007	161600	58814550	2900	2900	2900	2900	0
331	20241007	161500	58814550	2900	2900	2900	2900	0
332	20241007	161400	58814550	2900	2900	2900	2900	3588
333	20241007	161300	58814550	2900	2900	2900	2900	0
334	20241007	161200	58814550	2900	2900	2900	2900	0
335	20241007	161100	58814550	2900	2900	2900	2900	0
336	20241007	161000	58814550	2900	2900	2900	2900	0
337	20241007	160900	58814550	2900	2900	2900	2900	0
338	20241007	160800	58814550	2900	2900	2900	2900	0
339	20241007	160700	58814550	2900	2900	2900	2900	0
340	20241007	160600	58814550	2900	2900	2900	2900	0
341	20241007	160500	58814550	2900	2900	2900	2900	0
342	20241007	160400	58814550	2900	2900	2900	2900	0
343	20241007	160300	58814550	2900	2900	2900	2900	0
344	20241007	160200	58814550	2900	2900	2900	2900	0
345	20241007	160100	58814550	2900	2900	2900	2900	0
346	20241007	160000	58814550	2900	2900	2900	2900	0
347	20241007	155900	58814550	2900	2900	2900	2900	0
348	20241007	155800	58814550	2900	2900	2900	2900	0
349	20241007	155700	58814550	2900	2900	2900	2900	0
350	20241007	155600	58814550	2900	2900	2900	2900	0
351	20241007	155500	58814550	2900	2900	2900	2900	0
352	20241007	155400	58814550	2900	2900	2900	2900	0
353	20241007	155300	58814550	2900	2900	2900	2900	0
354	20241007	155200	58814550	2900	2900	2900	2900	0
355	20241007	155100	58814550	2900	2900	2900	2900	0
356	20241007	155000	58814550	2900	2900	2900	2900	0
357	20241007	154900	58814550	2900	2900	2900	2900	0
358	20241007	154800	58814550	2900	2900	2900	2900	0
359	20241007	154700	58814550	2900	2900	2900	2900	0
360	20241007	154600	58814550	2900	2900	2900	2900	0
361	20241007	154500	58814550	2900	2900	2900	2900	0
362	20241007	154400	58814550	2900	2900	2900	2900	3588
363	20241007	154300	58814550	2900	2900	2900	2900	0
364	20241007	154200	58814550	2900	2900	2900	2900	0
365	20241007	154100	58814550	2900	2900	2900	2900	0
366	20241007	154000	58814550	2900	2900	2900	2900	0
367	20241007	153900	58814550	2900	2900	2900	2900	0
368	20241007	153800	58814550	2900	2900	2900	2900	0
369	20241007	153700	58814550	2900	2900	2900	2900	0
370	20241007	153600	58814550	2900	2900	2900	2900	0
371	20241007	153500	58814550	2900	2900	2900	2900	0
372	20241007	153400	58814550	2900	2900	2900	2900	0
373	20241007	153300	58814550	2900	2900	2900	2900	0
374	20241007	153200	58814550	2900	2900	2900	2900	0
375	20241007	153100	58814550	2900	2900	2900	2900	0
376	20241007	153000	58814550	2900	2900	2900	2900	3588
377	20241007	152900	48409350	2950	2950	2950	2950	0
378	20241007	152800	48409350	2950	2950	2950	2950	0
379	20241007	152700	48409350	2950	2950	2950	2950	0
380	20241007	152600	48409350	2950	2950	2950	2950	0
381	20241007	152500	48409350	2950	2950	2950	2950	0
382	20241007	152400	48409350	2950	2950	2950	2950	0
383	20241007	152300	48409350	2950	2950	2950	2950	0
384	20241007	152200	48409350	2950	2950	2950	2950	0
385	20241007	152100	48409350	2950	2950	2950	2950	0
386	20241007	152000	48409350	2950	2950	2950	2950	0
387	20241007	151900	48409350	2950	2950	2950	2950	0
388	20241007	151800	48409350	2950	2950	2950	2950	0
389	20241007	151700	48409350	2950	2950	2950	2950	0
390	20241007	151600	48409350	2950	2945	2950	2945	14
391	20241007	151500	48368065	2950	2950	2950	2950	0
392	20241007	151400	48368065	2950	2945	2950	2945	115
393	20241007	151300	48029375	2945	2945	2945	2945	0
394	20241007	151200	48029375	2945	2945	2945	2945	0
395	20241007	151100	48029375	2945	2945	2945	2945	182
396	20241007	151000	47493385	2945	2945	2945	2945	0
397	20241007	150900	47493385	2945	2945	2945	2945	0
398	20241007	150800	47493385	2945	2945	2945	2945	100
399	20241007	150700	47198885	2945	2945	2945	2945	0
400	20241007	150600	47198885	2945	2945	2945	2945	0
401	20241007	150500	47198885	2945	2945	2945	2945	0
402	20241007	150400	47198885	2945	2945	2945	2945	0
403	20241007	150300	47198885	2945	2945	2945	2945	0
404	20241007	150200	47198885	2945	2940	2945	2940	85
405	20241007	150100	46948565	2940	2940	2940	2940	0
406	20241007	150000	46948565	2940	2940	2940	2940	0
407	20241007	145900	46948565	2940	2940	2940	2940	0
408	20241007	145800	46948565	2940	2940	2940	2940	299
409	20241007	145700	46069505	2940	2940	2940	2940	0
410	20241007	145600	46069505	2940	2940	2940	2940	314
411	20241007	145500	45146345	2945	2945	2945	2945	0
412	20241007	145400	45146345	2945	2945	2945	2945	0
413	20241007	145300	45146345	2945	2945	2945	2945	0
414	20241007	145200	45146345	2945	2945	2945	2945	0
415	20241007	145100	45146345	2945	2945	2945	2945	0
416	20241007	145000	45146345	2945	2945	2945	2945	0
417	20241007	144900	45146345	2945	2945	2945	2945	0
418	20241007	144800	45146345	2945	2945	2945	2945	0
419	20241007	144700	45146345	2945	2945	2945	2945	0
420	20241007	144600	45146345	2945	2945	2945	2945	0
421	20241007	144500	45146345	2945	2945	2945	2945	0
422	20241007	144400	45146345	2945	2945	2945	2945	1
423	20241007	144300	45143400	2945	2945	2945	2945	0
424	20241007	144200	45143400	2945	2945	2945	2945	0
425	20241007	144100	45143400	2945	2945	2945	2945	0
426	20241007	144000	45143400	2945	2945	2945	2945	0
427	20241007	143900	45143400	2945	2945	2945	2945	0
428	20241007	143800	45143400	2945	2945	2945	2945	0
429	20241007	143700	45143400	2945	2945	2945	2945	0
430	20241007	143600	45143400	2945	2945	2945	2945	0
431	20241007	143500	45143400	2945	2945	2945	2945	0
432	20241007	143400	45143400	2945	2945	2945	2945	0
433	20241007	143300	45143400	2945	2945	2945	2945	0
434	20241007	143200	45143400	2945	2945	2945	2945	0
435	20241007	143100	45143400	2945	2945	2945	2945	0
436	20241007	143000	45143400	2945	2945	2945	2945	0
437	20241007	142900	45143400	2945	2945	2945	2945	0
438	20241007	142800	45143400	2945	2945	2945	2945	0
439	20241007	142700	45143400	2945	2945	2945	2945	0
440	20241007	142600	45143400	2945	2940	2945	2940	5
441	20241007	142500	45128690	2945	2945	2945	2945	12
442	20241007	142400	45093350	2935	2935	2935	2935	0
443	20241007	142300	45093350	2935	2935	2935	2935	0
444	20241007	142200	45093350	2935	2935	2935	2935	0
445	20241007	142100	45093350	2935	2935	2935	2935	0
446	20241007	142000	45093350	2935	2935	2935	2935	0
447	20241007	141900	45093350	2935	2935	2935	2935	58
448	20241007	141800	44923120	2935	2935	2935	2935	0
449	20241007	141700	44923120	2935	2935	2935	2935	0
450	20241007	141600	44923120	2935	2935	2935	2935	2
451	20241007	141500	44917250	2950	2950	2950	2950	0
452	20241007	141400	44917250	2950	2950	2950	2950	0
453	20241007	141300	44917250	2950	2950	2950	2950	0
454	20241007	141200	44917250	2950	2950	2950	2950	0
455	20241007	141100	44917250	2950	2950	2950	2950	0
456	20241007	141000	44917250	2950	2950	2950	2950	0
457	20241007	140900	44917250	2950	2940	2950	2940	4
458	20241007	140800	44905460	2940	2940	2950	2940	8
459	20241007	140700	44881910	2950	2940	2950	2940	8
460	20241007	140600	44858350	2945	2940	2945	2940	21
461	20241007	140500	44796525	2940	2940	2940	2940	0
462	20241007	140400	44796525	2940	2940	2940	2940	0
463	20241007	140300	44796525	2940	2940	2940	2940	0
464	20241007	140200	44796525	2940	2940	2940	2940	1
465	20241007	140100	44793585	2945	2940	2945	2940	4
466	20241007	140000	44781815	2945	2935	2945	2935	17
467	20241007	135900	44731840	2945	2940	2945	2940	18
468	20241007	135800	44678875	2945	2935	2945	2935	15
469	20241007	135700	44634770	2945	2945	2945	2945	0
470	20241007	135600	44634770	2945	2945	2945	2945	0
471	20241007	135500	44634770	2945	2935	2945	2935	7
472	20241007	135400	44614185	2945	2945	2945	2935	14
473	20241007	135300	44573005	2935	2945	2945	2935	17
474	20241007	135200	44523020	2945	2935	2945	2935	15
475	20241007	135100	44478935	2940	2935	2945	2935	16
476	20241007	135000	44431925	2945	2940	2945	2935	12
477	20241007	134900	44396655	2940	2940	2940	2940	0
478	20241007	134800	44396655	2940	2940	2940	2940	0
479	20241007	134700	44396655	2940	2940	2940	2940	0
480	20241007	134600	44396655	2940	2940	2940	2940	0
481	20241007	134500	44396655	2940	2940	2945	2935	6
482	20241007	134400	44379015	2945	2945	2945	2945	0
483	20241007	134300	44379015	2945	2945	2945	2945	0
484	20241007	134200	44379015	2945	2940	2945	2940	5
485	20241007	134100	44364305	2945	2945	2945	2945	0
486	20241007	134000	44364305	2945	2945	2945	2935	9
487	20241007	133900	44337830	2935	2945	2945	2935	14
488	20241007	133800	44296675	2935	2940	2945	2935	23
489	20241007	133700	44229070	2935	2935	2940	2935	10
490	20241007	133600	44199700	2940	2930	2940	2930	4
491	20241007	133500	44187950	2920	2920	2920	2920	0
492	20241007	133400	44187950	2920	2920	2920	2920	0
493	20241007	133300	44187950	2920	2920	2920	2920	0
494	20241007	133200	44187950	2920	2920	2920	2920	0
495	20241007	133100	44187950	2920	2935	2935	2920	1000
496	20241007	133000	41267920	2940	2940	2940	2940	0
497	20241007	132900	41267920	2940	2940	2940	2940	0
498	20241007	132800	41267920	2940	2940	2940	2940	0
499	20241007	132700	41267920	2940	2940	2940	2940	0
500	20241007	132600	41267920	2940	2940	2940	2940	0
501	20241007	132500	41267920	2940	2940	2940	2940	0
502	20241007	132400	41267920	2940	2940	2940	2940	0
503	20241007	132300	41267920	2940	2940	2940	2940	1
504	20241007	132200	41264980	2925	2940	2940	2925	251
505	20241007	132100	40530775	2935	2935	2935	2935	1
506	20241007	132000	40527840	2940	2935	2940	2935	5
507	20241007	131900	40513150	2940	2940	2940	2940	0
508	20241007	131800	40513150	2940	2940	2940	2940	0
509	20241007	131700	40513150	2940	2940	2940	2940	0
510	20241007	131600	40513150	2940	2935	2940	2925	257
511	20241007	131500	39761330	2925	2925	2925	2925	0
512	20241007	131400	39761330	2925	2925	2925	2925	0
513	20241007	131300	39761330	2925	2925	2925	2925	0
514	20241007	131200	39761330	2925	2925	2925	2925	500
515	20241007	131100	38298830	2925	2925	2925	2925	0
516	20241007	131000	38298830	2925	2925	2925	2925	262
517	20241007	130900	37532480	2925	2925	2925	2925	0
518	20241007	130800	37532480	2925	2925	2925	2925	0
519	20241007	130700	37532480	2925	2930	2930	2925	200
520	20241007	130600	36947435	2930	2930	2930	2930	80
521	20241007	130500	36713035	2930	2930	2930	2930	0
522	20241007	130400	36713035	2930	2930	2930	2930	500
523	20241007	130300	35248035	2930	2930	2930	2930	0
524	20241007	130200	35248035	2930	2930	2930	2930	0
525	20241007	130100	35248035	2930	2930	2930	2930	0
526	20241007	130000	35248035	2930	2930	2930	2930	0
527	20241007	125900	35248035	2930	2930	2930	2930	0
528	20241007	125800	35248035	2930	2930	2930	2930	0
529	20241007	125700	35248035	2930	2930	2930	2930	0
530	20241007	125600	35248035	2930	2930	2930	2930	0
531	20241007	125500	35248035	2930	2930	2930	2930	1
532	20241007	125400	35245105	2940	2940	2940	2940	0
533	20241007	125300	35245105	2940	2940	2940	2940	0
534	20241007	125200	35245105	2940	2940	2940	2940	0
535	20241007	125100	35245105	2940	2940	2940	2940	0
536	20241007	125000	35245105	2940	2940	2940	2940	0
537	20241007	124900	35245105	2940	2940	2940	2940	0
538	20241007	124800	35245105	2940	2930	2940	2930	6932
539	20241007	124700	14869225	2930	2930	2930	2930	500
540	20241007	124600	13404225	2940	2940	2940	2940	0
541	20241007	124500	13404225	2940	2935	2940	2935	1017
542	20241007	124400	10415310	2925	2925	2925	2925	0
543	20241007	124300	10415310	2925	2925	2925	2925	0
544	20241007	124200	10415310	2925	2935	2935	2925	1050
545	20241007	124100	7338995	2935	2935	2935	2935	0
546	20241007	124000	7338995	2935	2935	2935	2935	0
547	20241007	123900	7338995	2935	2935	2935	2935	0
548	20241007	123800	7338995	2935	2935	2935	2935	0
549	20241007	123700	7338995	2935	2935	2935	2935	0
550	20241007	123600	7338995	2935	2935	2935	2935	0
551	20241007	123500	7338995	2935	2935	2935	2935	0
552	20241007	123400	7338995	2935	2935	2935	2935	0
553	20241007	123300	7338995	2935	2935	2935	2935	0
554	20241007	123200	7338995	2935	2935	2935	2935	0
555	20241007	123100	7338995	2935	2935	2935	2935	0
556	20241007	123000	7338995	2935	2935	2935	2935	0
557	20241007	122900	7338995	2935	2935	2935	2935	0
558	20241007	122800	7338995	2935	2935	2935	2935	0
559	20241007	122700	7338995	2935	2935	2935	2935	0
560	20241007	122600	7338995	2935	2935	2935	2935	0
561	20241007	122500	7338995	2935	2935	2935	2935	0
562	20241007	122400	7338995	2935	2935	2935	2935	0
563	20241007	122300	7338995	2935	2935	2935	2935	5
564	20241007	122200	7324320	2940	2940	2940	2940	0
565	20241007	122100	7324320	2940	2940	2940	2940	0
566	20241007	122000	7324320	2940	2940	2940	2940	0
567	20241007	121900	7324320	2940	2940	2940	2940	0
568	20241007	121800	7324320	2940	2940	2940	2940	0
569	20241007	121700	7324320	2940	2940	2940	2940	0
570	20241007	121600	7324320	2940	2940	2940	2940	0
571	20241007	121500	7324320	2940	2940	2940	2940	0
572	20241007	121400	7324320	2940	2940	2940	2940	0
573	20241007	121300	7324320	2940	2940	2940	2940	0
574	20241007	121200	7324320	2940	2940	2940	2940	0
575	20241007	121100	7324320	2940	2940	2940	2940	0
576	20241007	121000	7324320	2940	2940	2940	2940	0
577	20241007	120900	7324320	2940	2940	2940	2940	0
578	20241007	120800	7324320	2940	2940	2940	2940	0
579	20241007	120700	7324320	2940	2940	2940	2940	0
580	20241007	120600	7324320	2940	2940	2940	2940	0
581	20241007	120500	7324320	2940	2940	2940	2940	2
582	20241007	120400	7318440	2935	2935	2935	2935	0
583	20241007	120300	7318440	2935	2935	2935	2935	0
584	20241007	120200	7318440	2935	2935	2935	2935	0
585	20241007	120100	7318440	2935	2935	2935	2935	0
586	20241007	120000	7318440	2935	2935	2935	2935	0
587	20241007	115900	7318440	2935	2935	2935	2935	0
588	20241007	115800	7318440	2935	2935	2935	2935	0
589	20241007	115700	7318440	2935	2935	2935	2935	0
590	20241007	115600	7318440	2935	2935	2935	2935	0
591	20241007	115500	7318440	2935	2935	2935	2935	0
592	20241007	115400	7318440	2935	2935	2935	2935	0
593	20241007	115300	7318440	2935	2935	2935	2935	0
594	20241007	115200	7318440	2935	2935	2935	2935	0
595	20241007	115100	7318440	2935	2935	2935	2935	0
596	20241007	115000	7318440	2935	2935	2935	2935	0
597	20241007	114900	7318440	2935	2935	2935	2935	0
598	20241007	114800	7318440	2935	2935	2935	2935	0
599	20241007	114700	7318440	2935	2935	2935	2935	0
600	20241007	114600	7318440	2935	2935	2935	2935	0
601	20241007	114500	7318440	2935	2935	2935	2935	0
602	20241007	114400	7318440	2935	2935	2935	2935	0
603	20241007	114300	7318440	2935	2935	2935	2935	0
604	20241007	114200	7318440	2935	2935	2935	2935	0
605	20241007	114100	7318440	2935	2935	2935	2935	0
606	20241007	114000	7318440	2935	2935	2935	2935	0
607	20241007	113900	7318440	2935	2935	2935	2935	2
608	20241007	113800	7312570	2935	2935	2935	2935	0
609	20241007	113700	7312570	2935	2935	2935	2935	0
610	20241007	113600	7312570	2935	2935	2935	2935	0
611	20241007	113500	7312570	2935	2935	2935	2935	0
612	20241007	113400	7312570	2935	2935	2935	2935	88
613	20241007	113300	7054290	2940	2940	2940	2940	0
614	20241007	113200	7054290	2940	2940	2940	2940	0
615	20241007	113100	7054290	2940	2940	2940	2940	0
616	20241007	113000	7054290	2940	2940	2940	2940	2
617	20241007	112900	7048410	2940	2940	2940	2940	7
618	20241007	112800	7027830	2940	2940	2940	2940	0
619	20241007	112700	7027830	2940	2940	2940	2940	0
620	20241007	112600	7027830	2940	2940	2940	2940	3
621	20241007	112500	7019010	2940	2940	2940	2940	0
622	20241007	112400	7019010	2940	2940	2940	2940	1033
623	20241007	112300	3981990	2940	2940	2940	2940	0
624	20241007	112200	3981990	2940	2940	2940	2940	0
625	20241007	112100	3981990	2940	2940	2940	2940	0
626	20241007	112000	3981990	2940	2940	2940	2940	0
627	20241007	111900	3981990	2940	2940	2940	2940	0
628	20241007	111800	3981990	2940	2940	2940	2940	0
629	20241007	111700	3981990	2940	2940	2940	2940	0
630	20241007	111600	3981990	2940	2940	2940	2940	160
631	20241007	111500	3511590	2940	2940	2940	2940	0
632	20241007	111400	3511590	2940	2940	2940	2940	0
633	20241007	111300	3511590	2940	2940	2940	2940	0
634	20241007	111200	3511590	2940	2940	2940	2940	0
635	20241007	111100	3511590	2940	2940	2940	2940	0
636	20241007	111000	3511590	2940	2940	2940	2940	0
637	20241007	110900	3511590	2940	2940	2940	2940	0
638	20241007	110800	3511590	2940	2940	2940	2940	0
639	20241007	110700	3511590	2940	2940	2940	2940	0
640	20241007	110600	3511590	2940	2940	2940	2940	0
641	20241007	110500	3511590	2940	2940	2940	2940	0
642	20241007	110400	3511590	2940	2940	2940	2940	0
643	20241007	110300	3511590	2940	2940	2940	2940	0
644	20241007	110200	3511590	2940	2940	2940	2940	0
645	20241007	110100	3511590	2940	2940	2940	2940	0
646	20241007	110000	3511590	2940	2940	2940	2940	0
647	20241007	105900	3511590	2940	2940	2940	2940	0
648	20241007	105800	3511590	2940	2940	2940	2940	0
649	20241007	105700	3511590	2940	2940	2940	2940	0
650	20241007	105600	3511590	2940	2940	2940	2940	0
651	20241007	105500	3511590	2940	2940	2940	2940	0
652	20241007	105400	3511590	2940	2940	2940	2940	0
653	20241007	105300	3511590	2940	2940	2940	2940	374
654	20241007	105200	2412030	2940	2940	2940	2940	0
655	20241007	105100	2412030	2940	2940	2940	2940	0
656	20241007	105000	2412030	2940	2940	2940	2940	191
657	20241007	104900	1850490	2940	2940	2940	2940	0
658	20241007	104800	1850490	2940	2940	2940	2940	0
659	20241007	104700	1850490	2940	2940	2940	2940	0
660	20241007	104600	1850490	2940	2940	2940	2940	0
661	20241007	104500	1850490	2940	2940	2940	2940	0
662	20241007	104400	1850490	2940	2940	2940	2940	0
663	20241007	104300	1850490	2940	2940	2940	2940	0
664	20241007	104200	1850490	2940	2940	2940	2940	0
665	20241007	104100	1850490	2940	2940	2940	2940	0
666	20241007	104000	1850490	2940	2940	2940	2940	18
667	20241007	103900	1797570	2945	2945	2945	2945	0
668	20241007	103800	1797570	2945	2945	2945	2945	0
669	20241007	103700	1797570	2945	2945	2945	2945	0
670	20241007	103600	1797570	2945	2945	2945	2945	0
671	20241007	103500	1797570	2945	2945	2945	2945	0
672	20241007	103400	1797570	2945	2945	2945	2945	0
673	20241007	103300	1797570	2945	2945	2945	2945	0
674	20241007	103200	1797570	2945	2945	2945	2945	0
675	20241007	103100	1797570	2945	2945	2945	2945	1
676	20241007	103000	1794625	2940	2940	2940	2940	0
677	20241007	102900	1794625	2940	2940	2940	2940	0
678	20241007	102800	1794625	2940	2940	2940	2940	0
679	20241007	102700	1794625	2940	2940	2940	2940	0
680	20241007	102600	1794625	2940	2940	2940	2940	2
681	20241007	102500	1788745	2945	2945	2945	2945	0
682	20241007	102400	1788745	2945	2945	2945	2945	0
683	20241007	102300	1788745	2945	2945	2945	2945	0
684	20241007	102200	1788745	2945	2945	2945	2945	0
685	20241007	102100	1788745	2945	2945	2945	2945	0
686	20241007	102000	1788745	2945	2945	2945	2945	0
687	20241007	101900	1788745	2945	2945	2945	2945	0
688	20241007	101800	1788745	2945	2945	2945	2945	0
689	20241007	101700	1788745	2945	2945	2945	2945	0
690	20241007	101600	1788745	2945	2945	2945	2945	0
691	20241007	101500	1788745	2945	2945	2945	2945	0
692	20241007	101400	1788745	2945	2945	2945	2945	0
693	20241007	101300	1788745	2945	2945	2945	2945	0
694	20241007	101200	1788745	2945	2945	2945	2945	0
695	20241007	101100	1788745	2945	2945	2945	2945	0
696	20241007	101000	1788745	2945	2945	2945	2945	0
697	20241007	100900	1788745	2945	2945	2945	2945	0
698	20241007	100800	1788745	2945	2945	2945	2945	0
699	20241007	100700	1788745	2945	2940	2945	2940	4
700	20241007	100600	1776970	2945	2945	2945	2945	0
701	20241007	100500	1776970	2945	2945	2945	2945	0
702	20241007	100400	1776970	2945	2945	2945	2945	0
703	20241007	100300	1776970	2945	2945	2945	2945	0
704	20241007	100200	1776970	2945	2940	2945	2940	8
705	20241007	100100	1753445	2935	2935	2935	2935	0
706	20241007	100000	1753445	2935	2935	2935	2935	0
707	20241007	095900	1753445	2935	2935	2935	2935	0
708	20241007	095800	1753445	2935	2935	2935	2935	1
709	20241007	095700	1750510	2940	2940	2940	2940	0
710	20241007	095600	1750510	2940	2940	2940	2940	0
711	20241007	095500	1750510	2940	2940	2940	2940	0
712	20241007	095400	1750510	2940	2935	2940	2935	4
713	20241007	095300	1738760	2940	2935	2940	2935	3
714	20241007	095200	1729945	2940	2935	2940	2935	50
715	20241007	095100	1582955	2945	2945	2945	2945	0
716	20241007	095000	1582955	2945	2945	2945	2945	0
717	20241007	094900	1582955	2945	2945	2945	2945	0
718	20241007	094800	1582955	2945	2945	2945	2945	0
719	20241007	094700	1582955	2945	2945	2945	2945	0
720	20241007	094600	1582955	2945	2945	2945	2945	6
721	20241007	094500	1565285	2940	2945	2945	2935	7
722	20241007	094400	1544700	2935	2935	2935	2935	1
723	20241007	094300	1541765	2945	2945	2945	2945	0
724	20241007	094200	1541765	2945	2945	2945	2945	0
725	20241007	094100	1541765	2945	2945	2945	2945	0
726	20241007	094000	1541765	2945	2945	2945	2945	0
727	20241007	093900	1541765	2945	2945	2945	2945	0
728	20241007	093800	1541765	2945	2935	2945	2935	2
729	20241007	093700	1535885	2945	2945	2945	2945	0
730	20241007	093600	1535885	2945	2945	2945	2945	0
731	20241007	093500	1535885	2945	2945	2945	2945	0
732	20241007	093400	1535885	2945	2945	2945	2945	0
733	20241007	093300	1535885	2945	2945	2945	2945	0
734	20241007	093200	1535885	2945	2945	2945	2945	0
735	20241007	093100	1535885	2945	2945	2945	2945	0
736	20241007	093000	1535885	2945	2930	2945	2930	2
737	20241007	092900	1530010	2935	2925	2935	2925	3
738	20241007	092800	1521220	2930	2930	2930	2920	351
739	20241007	092700	495295	2945	2945	2945	2945	0
740	20241007	092600	495295	2945	2945	2945	2945	0
741	20241007	092500	495295	2945	2945	2945	2945	0
742	20241007	092400	495295	2945	2945	2945	2945	0
743	20241007	092300	495295	2945	2935	2945	2935	4
744	20241007	092200	483525	2945	2945	2945	2945	0
745	20241007	092100	483525	2945	2945	2945	2945	0
746	20241007	092000	483525	2945	2930	2945	2930	51
747	20241007	091900	333840	2945	2940	2945	2930	10
748	20241007	091800	304455	2930	2930	2940	2930	9
749	20241007	091700	278055	2935	2930	2935	2930	4
750	20241007	091600	266320	2930	2930	2930	2930	1
751	20241007	091500	263390	2935	2935	2935	2935	2
752	20241007	091400	257520	2935	2930	2935	2930	9
753	20241007	091300	231115	2935	2935	2935	2935	0
754	20241007	091200	231115	2935	2935	2935	2935	0
755	20241007	091100	231115	2935	2935	2935	2935	0
756	20241007	091000	231115	2935	2935	2935	2935	1
757	20241007	090900	228180	2930	2930	2930	2930	0
758	20241007	090800	228180	2930	2930	2930	2930	4
759	20241007	090700	216460	2935	2935	2935	2935	0
760	20241007	090600	216460	2935	2935	2935	2935	0
761	20241007	090500	216460	2935	2935	2935	2935	0
762	20241007	090400	216460	2935	2935	2935	2935	0
763	20241007	090300	216460	2935	2935	2935	2935	1
764	20241007	090200	213525	2925	2925	2925	2925	0
765	20241007	090100	213525	2925	2925	2925	2925	0
766	20241007	090000	213525	2925	2925	2925	2925	73