767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214400,58814550,2900,2900,2900,2900,3588
|
|
20241007,214300,58814550,2900,2900,2900,2900,0
|
|
20241007,214200,58814550,2900,2900,2900,2900,0
|
|
20241007,214100,58814550,2900,2900,2900,2900,0
|
|
20241007,214000,58814550,2900,2900,2900,2900,0
|
|
20241007,213900,58814550,2900,2900,2900,2900,0
|
|
20241007,213800,58814550,2900,2900,2900,2900,0
|
|
20241007,213700,58814550,2900,2900,2900,2900,0
|
|
20241007,213600,58814550,2900,2900,2900,2900,0
|
|
20241007,213500,58814550,2900,2900,2900,2900,0
|
|
20241007,213400,58814550,2900,2900,2900,2900,0
|
|
20241007,213300,58814550,2900,2900,2900,2900,0
|
|
20241007,213200,58814550,2900,2900,2900,2900,0
|
|
20241007,213100,58814550,2900,2900,2900,2900,0
|
|
20241007,213000,58814550,2900,2900,2900,2900,0
|
|
20241007,212900,58814550,2900,2900,2900,2900,0
|
|
20241007,212800,58814550,2900,2900,2900,2900,0
|
|
20241007,212700,58814550,2900,2900,2900,2900,0
|
|
20241007,212600,58814550,2900,2900,2900,2900,0
|
|
20241007,212500,58814550,2900,2900,2900,2900,0
|
|
20241007,212400,58814550,2900,2900,2900,2900,0
|
|
20241007,212300,58814550,2900,2900,2900,2900,0
|
|
20241007,212200,58814550,2900,2900,2900,2900,0
|
|
20241007,212100,58814550,2900,2900,2900,2900,0
|
|
20241007,212000,58814550,2900,2900,2900,2900,0
|
|
20241007,211900,58814550,2900,2900,2900,2900,0
|
|
20241007,211800,58814550,2900,2900,2900,2900,0
|
|
20241007,211700,58814550,2900,2900,2900,2900,0
|
|
20241007,211600,58814550,2900,2900,2900,2900,0
|
|
20241007,211500,58814550,2900,2900,2900,2900,0
|
|
20241007,211400,58814550,2900,2900,2900,2900,3588
|
|
20241007,211300,58814550,2900,2900,2900,2900,0
|
|
20241007,211200,58814550,2900,2900,2900,2900,0
|
|
20241007,211100,58814550,2900,2900,2900,2900,0
|
|
20241007,211000,58814550,2900,2900,2900,2900,0
|
|
20241007,210900,58814550,2900,2900,2900,2900,0
|
|
20241007,210800,58814550,2900,2900,2900,2900,0
|
|
20241007,210700,58814550,2900,2900,2900,2900,0
|
|
20241007,210600,58814550,2900,2900,2900,2900,0
|
|
20241007,210500,58814550,2900,2900,2900,2900,0
|
|
20241007,210400,58814550,2900,2900,2900,2900,0
|
|
20241007,210300,58814550,2900,2900,2900,2900,0
|
|
20241007,210200,58814550,2900,2900,2900,2900,0
|
|
20241007,210100,58814550,2900,2900,2900,2900,0
|
|
20241007,210000,58814550,2900,2900,2900,2900,0
|
|
20241007,205900,58814550,2900,2900,2900,2900,0
|
|
20241007,205800,58814550,2900,2900,2900,2900,0
|
|
20241007,205700,58814550,2900,2900,2900,2900,0
|
|
20241007,205600,58814550,2900,2900,2900,2900,0
|
|
20241007,205500,58814550,2900,2900,2900,2900,0
|
|
20241007,205400,58814550,2900,2900,2900,2900,0
|
|
20241007,205300,58814550,2900,2900,2900,2900,0
|
|
20241007,205200,58814550,2900,2900,2900,2900,0
|
|
20241007,205100,58814550,2900,2900,2900,2900,0
|
|
20241007,205000,58814550,2900,2900,2900,2900,0
|
|
20241007,204900,58814550,2900,2900,2900,2900,0
|
|
20241007,204800,58814550,2900,2900,2900,2900,0
|
|
20241007,204700,58814550,2900,2900,2900,2900,0
|
|
20241007,204600,58814550,2900,2900,2900,2900,0
|
|
20241007,204500,58814550,2900,2900,2900,2900,0
|
|
20241007,204400,58814550,2900,2900,2900,2900,3588
|
|
20241007,204300,58814550,2900,2900,2900,2900,0
|
|
20241007,204200,58814550,2900,2900,2900,2900,0
|
|
20241007,204100,58814550,2900,2900,2900,2900,0
|
|
20241007,204000,58814550,2900,2900,2900,2900,0
|
|
20241007,203900,58814550,2900,2900,2900,2900,0
|
|
20241007,203800,58814550,2900,2900,2900,2900,0
|
|
20241007,203700,58814550,2900,2900,2900,2900,0
|
|
20241007,203600,58814550,2900,2900,2900,2900,0
|
|
20241007,203500,58814550,2900,2900,2900,2900,0
|
|
20241007,203400,58814550,2900,2900,2900,2900,0
|
|
20241007,203300,58814550,2900,2900,2900,2900,0
|
|
20241007,203200,58814550,2900,2900,2900,2900,0
|
|
20241007,203100,58814550,2900,2900,2900,2900,0
|
|
20241007,203000,58814550,2900,2900,2900,2900,0
|
|
20241007,202900,58814550,2900,2900,2900,2900,0
|
|
20241007,202800,58814550,2900,2900,2900,2900,0
|
|
20241007,202700,58814550,2900,2900,2900,2900,0
|
|
20241007,202600,58814550,2900,2900,2900,2900,0
|
|
20241007,202500,58814550,2900,2900,2900,2900,0
|
|
20241007,202400,58814550,2900,2900,2900,2900,0
|
|
20241007,202300,58814550,2900,2900,2900,2900,0
|
|
20241007,202200,58814550,2900,2900,2900,2900,0
|
|
20241007,202100,58814550,2900,2900,2900,2900,0
|
|
20241007,202000,58814550,2900,2900,2900,2900,0
|
|
20241007,201900,58814550,2900,2900,2900,2900,0
|
|
20241007,201800,58814550,2900,2900,2900,2900,0
|
|
20241007,201700,58814550,2900,2900,2900,2900,0
|
|
20241007,201600,58814550,2900,2900,2900,2900,0
|
|
20241007,201500,58814550,2900,2900,2900,2900,0
|
|
20241007,201400,58814550,2900,2900,2900,2900,3588
|
|
20241007,201300,58814550,2900,2900,2900,2900,0
|
|
20241007,201200,58814550,2900,2900,2900,2900,0
|
|
20241007,201100,58814550,2900,2900,2900,2900,0
|
|
20241007,201000,58814550,2900,2900,2900,2900,0
|
|
20241007,200900,58814550,2900,2900,2900,2900,0
|
|
20241007,200800,58814550,2900,2900,2900,2900,0
|
|
20241007,200700,58814550,2900,2900,2900,2900,0
|
|
20241007,200600,58814550,2900,2900,2900,2900,0
|
|
20241007,200500,58814550,2900,2900,2900,2900,0
|
|
20241007,200400,58814550,2900,2900,2900,2900,0
|
|
20241007,200300,58814550,2900,2900,2900,2900,0
|
|
20241007,200200,58814550,2900,2900,2900,2900,0
|
|
20241007,200100,58814550,2900,2900,2900,2900,0
|
|
20241007,200000,58814550,2900,2900,2900,2900,0
|
|
20241007,195900,58814550,2900,2900,2900,2900,0
|
|
20241007,195800,58814550,2900,2900,2900,2900,0
|
|
20241007,195700,58814550,2900,2900,2900,2900,0
|
|
20241007,195600,58814550,2900,2900,2900,2900,0
|
|
20241007,195500,58814550,2900,2900,2900,2900,0
|
|
20241007,195400,58814550,2900,2900,2900,2900,0
|
|
20241007,195300,58814550,2900,2900,2900,2900,0
|
|
20241007,195200,58814550,2900,2900,2900,2900,0
|
|
20241007,195100,58814550,2900,2900,2900,2900,0
|
|
20241007,195000,58814550,2900,2900,2900,2900,0
|
|
20241007,194900,58814550,2900,2900,2900,2900,0
|
|
20241007,194800,58814550,2900,2900,2900,2900,0
|
|
20241007,194700,58814550,2900,2900,2900,2900,0
|
|
20241007,194600,58814550,2900,2900,2900,2900,0
|
|
20241007,194500,58814550,2900,2900,2900,2900,0
|
|
20241007,194400,58814550,2900,2900,2900,2900,3588
|
|
20241007,194300,58814550,2900,2900,2900,2900,0
|
|
20241007,194200,58814550,2900,2900,2900,2900,0
|
|
20241007,194100,58814550,2900,2900,2900,2900,0
|
|
20241007,194000,58814550,2900,2900,2900,2900,0
|
|
20241007,193900,58814550,2900,2900,2900,2900,0
|
|
20241007,193800,58814550,2900,2900,2900,2900,0
|
|
20241007,193700,58814550,2900,2900,2900,2900,0
|
|
20241007,193600,58814550,2900,2900,2900,2900,0
|
|
20241007,193500,58814550,2900,2900,2900,2900,0
|
|
20241007,193400,58814550,2900,2900,2900,2900,0
|
|
20241007,193300,58814550,2900,2900,2900,2900,0
|
|
20241007,193200,58814550,2900,2900,2900,2900,0
|
|
20241007,193100,58814550,2900,2900,2900,2900,0
|
|
20241007,193000,58814550,2900,2900,2900,2900,0
|
|
20241007,192900,58814550,2900,2900,2900,2900,0
|
|
20241007,192800,58814550,2900,2900,2900,2900,0
|
|
20241007,192700,58814550,2900,2900,2900,2900,0
|
|
20241007,192600,58814550,2900,2900,2900,2900,0
|
|
20241007,192500,58814550,2900,2900,2900,2900,0
|
|
20241007,192400,58814550,2900,2900,2900,2900,0
|
|
20241007,192300,58814550,2900,2900,2900,2900,0
|
|
20241007,192200,58814550,2900,2900,2900,2900,0
|
|
20241007,192100,58814550,2900,2900,2900,2900,0
|
|
20241007,192000,58814550,2900,2900,2900,2900,0
|
|
20241007,191900,58814550,2900,2900,2900,2900,0
|
|
20241007,191800,58814550,2900,2900,2900,2900,0
|
|
20241007,191700,58814550,2900,2900,2900,2900,0
|
|
20241007,191600,58814550,2900,2900,2900,2900,0
|
|
20241007,191500,58814550,2900,2900,2900,2900,0
|
|
20241007,191400,58814550,2900,2900,2900,2900,3588
|
|
20241007,191300,58814550,2900,2900,2900,2900,0
|
|
20241007,191200,58814550,2900,2900,2900,2900,0
|
|
20241007,191100,58814550,2900,2900,2900,2900,0
|
|
20241007,191000,58814550,2900,2900,2900,2900,0
|
|
20241007,190900,58814550,2900,2900,2900,2900,0
|
|
20241007,190800,58814550,2900,2900,2900,2900,0
|
|
20241007,190700,58814550,2900,2900,2900,2900,0
|
|
20241007,190600,58814550,2900,2900,2900,2900,0
|
|
20241007,190500,58814550,2900,2900,2900,2900,0
|
|
20241007,190400,58814550,2900,2900,2900,2900,0
|
|
20241007,190300,58814550,2900,2900,2900,2900,0
|
|
20241007,190200,58814550,2900,2900,2900,2900,0
|
|
20241007,190100,58814550,2900,2900,2900,2900,0
|
|
20241007,190000,58814550,2900,2900,2900,2900,0
|
|
20241007,185900,58814550,2900,2900,2900,2900,0
|
|
20241007,185800,58814550,2900,2900,2900,2900,0
|
|
20241007,185700,58814550,2900,2900,2900,2900,0
|
|
20241007,185600,58814550,2900,2900,2900,2900,0
|
|
20241007,185500,58814550,2900,2900,2900,2900,0
|
|
20241007,185400,58814550,2900,2900,2900,2900,0
|
|
20241007,185300,58814550,2900,2900,2900,2900,0
|
|
20241007,185200,58814550,2900,2900,2900,2900,0
|
|
20241007,185100,58814550,2900,2900,2900,2900,0
|
|
20241007,185000,58814550,2900,2900,2900,2900,0
|
|
20241007,184900,58814550,2900,2900,2900,2900,0
|
|
20241007,184800,58814550,2900,2900,2900,2900,0
|
|
20241007,184700,58814550,2900,2900,2900,2900,0
|
|
20241007,184600,58814550,2900,2900,2900,2900,0
|
|
20241007,184500,58814550,2900,2900,2900,2900,0
|
|
20241007,184400,58814550,2900,2900,2900,2900,3588
|
|
20241007,184300,58814550,2900,2900,2900,2900,0
|
|
20241007,184200,58814550,2900,2900,2900,2900,0
|
|
20241007,184100,58814550,2900,2900,2900,2900,0
|
|
20241007,184000,58814550,2900,2900,2900,2900,0
|
|
20241007,183900,58814550,2900,2900,2900,2900,0
|
|
20241007,183800,58814550,2900,2900,2900,2900,0
|
|
20241007,183700,58814550,2900,2900,2900,2900,0
|
|
20241007,183600,58814550,2900,2900,2900,2900,0
|
|
20241007,183500,58814550,2900,2900,2900,2900,0
|
|
20241007,183400,58814550,2900,2900,2900,2900,0
|
|
20241007,183300,58814550,2900,2900,2900,2900,0
|
|
20241007,183200,58814550,2900,2900,2900,2900,0
|
|
20241007,183100,58814550,2900,2900,2900,2900,0
|
|
20241007,183000,58814550,2900,2900,2900,2900,0
|
|
20241007,182900,58814550,2900,2900,2900,2900,0
|
|
20241007,182800,58814550,2900,2900,2900,2900,0
|
|
20241007,182700,58814550,2900,2900,2900,2900,0
|
|
20241007,182600,58814550,2900,2900,2900,2900,0
|
|
20241007,182500,58814550,2900,2900,2900,2900,0
|
|
20241007,182400,58814550,2900,2900,2900,2900,0
|
|
20241007,182300,58814550,2900,2900,2900,2900,0
|
|
20241007,182200,58814550,2900,2900,2900,2900,0
|
|
20241007,182100,58814550,2900,2900,2900,2900,0
|
|
20241007,182000,58814550,2900,2900,2900,2900,0
|
|
20241007,181900,58814550,2900,2900,2900,2900,0
|
|
20241007,181800,58814550,2900,2900,2900,2900,0
|
|
20241007,181700,58814550,2900,2900,2900,2900,0
|
|
20241007,181600,58814550,2900,2900,2900,2900,0
|
|
20241007,181500,58814550,2900,2900,2900,2900,0
|
|
20241007,181400,58814550,2900,2900,2900,2900,3588
|
|
20241007,181300,58814550,2900,2900,2900,2900,0
|
|
20241007,181200,58814550,2900,2900,2900,2900,0
|
|
20241007,181100,58814550,2900,2900,2900,2900,0
|
|
20241007,181000,58814550,2900,2900,2900,2900,0
|
|
20241007,180900,58814550,2900,2900,2900,2900,0
|
|
20241007,180800,58814550,2900,2900,2900,2900,0
|
|
20241007,180700,58814550,2900,2900,2900,2900,0
|
|
20241007,180600,58814550,2900,2900,2900,2900,0
|
|
20241007,180500,58814550,2900,2900,2900,2900,0
|
|
20241007,180400,58814550,2900,2900,2900,2900,0
|
|
20241007,180300,58814550,2900,2900,2900,2900,0
|
|
20241007,180200,58814550,2900,2900,2900,2900,0
|
|
20241007,180100,58814550,2900,2900,2900,2900,0
|
|
20241007,180000,58814550,2900,2900,2900,2900,0
|
|
20241007,175900,58814550,2900,2900,2900,2900,0
|
|
20241007,175800,58814550,2900,2900,2900,2900,0
|
|
20241007,175700,58814550,2900,2900,2900,2900,0
|
|
20241007,175600,58814550,2900,2900,2900,2900,0
|
|
20241007,175500,58814550,2900,2900,2900,2900,0
|
|
20241007,175400,58814550,2900,2900,2900,2900,0
|
|
20241007,175300,58814550,2900,2900,2900,2900,0
|
|
20241007,175200,58814550,2900,2900,2900,2900,0
|
|
20241007,175100,58814550,2900,2900,2900,2900,0
|
|
20241007,175000,58814550,2900,2900,2900,2900,0
|
|
20241007,174900,58814550,2900,2900,2900,2900,0
|
|
20241007,174800,58814550,2900,2900,2900,2900,0
|
|
20241007,174700,58814550,2900,2900,2900,2900,0
|
|
20241007,174600,58814550,2900,2900,2900,2900,0
|
|
20241007,174500,58814550,2900,2900,2900,2900,0
|
|
20241007,174400,58814550,2900,2900,2900,2900,3588
|
|
20241007,174300,58814550,2900,2900,2900,2900,0
|
|
20241007,174200,58814550,2900,2900,2900,2900,0
|
|
20241007,174100,58814550,2900,2900,2900,2900,0
|
|
20241007,174000,58814550,2900,2900,2900,2900,0
|
|
20241007,173900,58814550,2900,2900,2900,2900,0
|
|
20241007,173800,58814550,2900,2900,2900,2900,0
|
|
20241007,173700,58814550,2900,2900,2900,2900,0
|
|
20241007,173600,58814550,2900,2900,2900,2900,0
|
|
20241007,173500,58814550,2900,2900,2900,2900,0
|
|
20241007,173400,58814550,2900,2900,2900,2900,0
|
|
20241007,173300,58814550,2900,2900,2900,2900,0
|
|
20241007,173200,58814550,2900,2900,2900,2900,0
|
|
20241007,173100,58814550,2900,2900,2900,2900,0
|
|
20241007,173000,58814550,2900,2900,2900,2900,0
|
|
20241007,172900,58814550,2900,2900,2900,2900,0
|
|
20241007,172800,58814550,2900,2900,2900,2900,0
|
|
20241007,172700,58814550,2900,2900,2900,2900,0
|
|
20241007,172600,58814550,2900,2900,2900,2900,0
|
|
20241007,172500,58814550,2900,2900,2900,2900,0
|
|
20241007,172400,58814550,2900,2900,2900,2900,0
|
|
20241007,172300,58814550,2900,2900,2900,2900,0
|
|
20241007,172200,58814550,2900,2900,2900,2900,0
|
|
20241007,172100,58814550,2900,2900,2900,2900,0
|
|
20241007,172000,58814550,2900,2900,2900,2900,0
|
|
20241007,171900,58814550,2900,2900,2900,2900,0
|
|
20241007,171800,58814550,2900,2900,2900,2900,0
|
|
20241007,171700,58814550,2900,2900,2900,2900,0
|
|
20241007,171600,58814550,2900,2900,2900,2900,0
|
|
20241007,171500,58814550,2900,2900,2900,2900,0
|
|
20241007,171400,58814550,2900,2900,2900,2900,3588
|
|
20241007,171300,58814550,2900,2900,2900,2900,0
|
|
20241007,171200,58814550,2900,2900,2900,2900,0
|
|
20241007,171100,58814550,2900,2900,2900,2900,0
|
|
20241007,171000,58814550,2900,2900,2900,2900,0
|
|
20241007,170900,58814550,2900,2900,2900,2900,0
|
|
20241007,170800,58814550,2900,2900,2900,2900,0
|
|
20241007,170700,58814550,2900,2900,2900,2900,0
|
|
20241007,170600,58814550,2900,2900,2900,2900,0
|
|
20241007,170500,58814550,2900,2900,2900,2900,0
|
|
20241007,170400,58814550,2900,2900,2900,2900,0
|
|
20241007,170300,58814550,2900,2900,2900,2900,0
|
|
20241007,170200,58814550,2900,2900,2900,2900,0
|
|
20241007,170100,58814550,2900,2900,2900,2900,0
|
|
20241007,170000,58814550,2900,2900,2900,2900,0
|
|
20241007,165900,58814550,2900,2900,2900,2900,0
|
|
20241007,165800,58814550,2900,2900,2900,2900,0
|
|
20241007,165700,58814550,2900,2900,2900,2900,0
|
|
20241007,165600,58814550,2900,2900,2900,2900,0
|
|
20241007,165500,58814550,2900,2900,2900,2900,0
|
|
20241007,165400,58814550,2900,2900,2900,2900,0
|
|
20241007,165300,58814550,2900,2900,2900,2900,0
|
|
20241007,165200,58814550,2900,2900,2900,2900,0
|
|
20241007,165100,58814550,2900,2900,2900,2900,0
|
|
20241007,165000,58814550,2900,2900,2900,2900,0
|
|
20241007,164900,58814550,2900,2900,2900,2900,0
|
|
20241007,164800,58814550,2900,2900,2900,2900,0
|
|
20241007,164700,58814550,2900,2900,2900,2900,0
|
|
20241007,164600,58814550,2900,2900,2900,2900,0
|
|
20241007,164500,58814550,2900,2900,2900,2900,0
|
|
20241007,164400,58814550,2900,2900,2900,2900,3588
|
|
20241007,164300,58814550,2900,2900,2900,2900,0
|
|
20241007,164200,58814550,2900,2900,2900,2900,0
|
|
20241007,164100,58814550,2900,2900,2900,2900,0
|
|
20241007,164000,58814550,2900,2900,2900,2900,0
|
|
20241007,163900,58814550,2900,2900,2900,2900,0
|
|
20241007,163800,58814550,2900,2900,2900,2900,0
|
|
20241007,163700,58814550,2900,2900,2900,2900,0
|
|
20241007,163600,58814550,2900,2900,2900,2900,0
|
|
20241007,163500,58814550,2900,2900,2900,2900,0
|
|
20241007,163400,58814550,2900,2900,2900,2900,0
|
|
20241007,163300,58814550,2900,2900,2900,2900,0
|
|
20241007,163200,58814550,2900,2900,2900,2900,0
|
|
20241007,163100,58814550,2900,2900,2900,2900,0
|
|
20241007,163000,58814550,2900,2900,2900,2900,0
|
|
20241007,162900,58814550,2900,2900,2900,2900,0
|
|
20241007,162800,58814550,2900,2900,2900,2900,0
|
|
20241007,162700,58814550,2900,2900,2900,2900,0
|
|
20241007,162600,58814550,2900,2900,2900,2900,0
|
|
20241007,162500,58814550,2900,2900,2900,2900,0
|
|
20241007,162400,58814550,2900,2900,2900,2900,0
|
|
20241007,162300,58814550,2900,2900,2900,2900,0
|
|
20241007,162200,58814550,2900,2900,2900,2900,0
|
|
20241007,162100,58814550,2900,2900,2900,2900,0
|
|
20241007,162000,58814550,2900,2900,2900,2900,0
|
|
20241007,161900,58814550,2900,2900,2900,2900,0
|
|
20241007,161800,58814550,2900,2900,2900,2900,0
|
|
20241007,161700,58814550,2900,2900,2900,2900,0
|
|
20241007,161600,58814550,2900,2900,2900,2900,0
|
|
20241007,161500,58814550,2900,2900,2900,2900,0
|
|
20241007,161400,58814550,2900,2900,2900,2900,3588
|
|
20241007,161300,58814550,2900,2900,2900,2900,0
|
|
20241007,161200,58814550,2900,2900,2900,2900,0
|
|
20241007,161100,58814550,2900,2900,2900,2900,0
|
|
20241007,161000,58814550,2900,2900,2900,2900,0
|
|
20241007,160900,58814550,2900,2900,2900,2900,0
|
|
20241007,160800,58814550,2900,2900,2900,2900,0
|
|
20241007,160700,58814550,2900,2900,2900,2900,0
|
|
20241007,160600,58814550,2900,2900,2900,2900,0
|
|
20241007,160500,58814550,2900,2900,2900,2900,0
|
|
20241007,160400,58814550,2900,2900,2900,2900,0
|
|
20241007,160300,58814550,2900,2900,2900,2900,0
|
|
20241007,160200,58814550,2900,2900,2900,2900,0
|
|
20241007,160100,58814550,2900,2900,2900,2900,0
|
|
20241007,160000,58814550,2900,2900,2900,2900,0
|
|
20241007,155900,58814550,2900,2900,2900,2900,0
|
|
20241007,155800,58814550,2900,2900,2900,2900,0
|
|
20241007,155700,58814550,2900,2900,2900,2900,0
|
|
20241007,155600,58814550,2900,2900,2900,2900,0
|
|
20241007,155500,58814550,2900,2900,2900,2900,0
|
|
20241007,155400,58814550,2900,2900,2900,2900,0
|
|
20241007,155300,58814550,2900,2900,2900,2900,0
|
|
20241007,155200,58814550,2900,2900,2900,2900,0
|
|
20241007,155100,58814550,2900,2900,2900,2900,0
|
|
20241007,155000,58814550,2900,2900,2900,2900,0
|
|
20241007,154900,58814550,2900,2900,2900,2900,0
|
|
20241007,154800,58814550,2900,2900,2900,2900,0
|
|
20241007,154700,58814550,2900,2900,2900,2900,0
|
|
20241007,154600,58814550,2900,2900,2900,2900,0
|
|
20241007,154500,58814550,2900,2900,2900,2900,0
|
|
20241007,154400,58814550,2900,2900,2900,2900,3588
|
|
20241007,154300,58814550,2900,2900,2900,2900,0
|
|
20241007,154200,58814550,2900,2900,2900,2900,0
|
|
20241007,154100,58814550,2900,2900,2900,2900,0
|
|
20241007,154000,58814550,2900,2900,2900,2900,0
|
|
20241007,153900,58814550,2900,2900,2900,2900,0
|
|
20241007,153800,58814550,2900,2900,2900,2900,0
|
|
20241007,153700,58814550,2900,2900,2900,2900,0
|
|
20241007,153600,58814550,2900,2900,2900,2900,0
|
|
20241007,153500,58814550,2900,2900,2900,2900,0
|
|
20241007,153400,58814550,2900,2900,2900,2900,0
|
|
20241007,153300,58814550,2900,2900,2900,2900,0
|
|
20241007,153200,58814550,2900,2900,2900,2900,0
|
|
20241007,153100,58814550,2900,2900,2900,2900,0
|
|
20241007,153000,58814550,2900,2900,2900,2900,3588
|
|
20241007,152900,48409350,2950,2950,2950,2950,0
|
|
20241007,152800,48409350,2950,2950,2950,2950,0
|
|
20241007,152700,48409350,2950,2950,2950,2950,0
|
|
20241007,152600,48409350,2950,2950,2950,2950,0
|
|
20241007,152500,48409350,2950,2950,2950,2950,0
|
|
20241007,152400,48409350,2950,2950,2950,2950,0
|
|
20241007,152300,48409350,2950,2950,2950,2950,0
|
|
20241007,152200,48409350,2950,2950,2950,2950,0
|
|
20241007,152100,48409350,2950,2950,2950,2950,0
|
|
20241007,152000,48409350,2950,2950,2950,2950,0
|
|
20241007,151900,48409350,2950,2950,2950,2950,0
|
|
20241007,151800,48409350,2950,2950,2950,2950,0
|
|
20241007,151700,48409350,2950,2950,2950,2950,0
|
|
20241007,151600,48409350,2950,2945,2950,2945,14
|
|
20241007,151500,48368065,2950,2950,2950,2950,0
|
|
20241007,151400,48368065,2950,2945,2950,2945,115
|
|
20241007,151300,48029375,2945,2945,2945,2945,0
|
|
20241007,151200,48029375,2945,2945,2945,2945,0
|
|
20241007,151100,48029375,2945,2945,2945,2945,182
|
|
20241007,151000,47493385,2945,2945,2945,2945,0
|
|
20241007,150900,47493385,2945,2945,2945,2945,0
|
|
20241007,150800,47493385,2945,2945,2945,2945,100
|
|
20241007,150700,47198885,2945,2945,2945,2945,0
|
|
20241007,150600,47198885,2945,2945,2945,2945,0
|
|
20241007,150500,47198885,2945,2945,2945,2945,0
|
|
20241007,150400,47198885,2945,2945,2945,2945,0
|
|
20241007,150300,47198885,2945,2945,2945,2945,0
|
|
20241007,150200,47198885,2945,2940,2945,2940,85
|
|
20241007,150100,46948565,2940,2940,2940,2940,0
|
|
20241007,150000,46948565,2940,2940,2940,2940,0
|
|
20241007,145900,46948565,2940,2940,2940,2940,0
|
|
20241007,145800,46948565,2940,2940,2940,2940,299
|
|
20241007,145700,46069505,2940,2940,2940,2940,0
|
|
20241007,145600,46069505,2940,2940,2940,2940,314
|
|
20241007,145500,45146345,2945,2945,2945,2945,0
|
|
20241007,145400,45146345,2945,2945,2945,2945,0
|
|
20241007,145300,45146345,2945,2945,2945,2945,0
|
|
20241007,145200,45146345,2945,2945,2945,2945,0
|
|
20241007,145100,45146345,2945,2945,2945,2945,0
|
|
20241007,145000,45146345,2945,2945,2945,2945,0
|
|
20241007,144900,45146345,2945,2945,2945,2945,0
|
|
20241007,144800,45146345,2945,2945,2945,2945,0
|
|
20241007,144700,45146345,2945,2945,2945,2945,0
|
|
20241007,144600,45146345,2945,2945,2945,2945,0
|
|
20241007,144500,45146345,2945,2945,2945,2945,0
|
|
20241007,144400,45146345,2945,2945,2945,2945,1
|
|
20241007,144300,45143400,2945,2945,2945,2945,0
|
|
20241007,144200,45143400,2945,2945,2945,2945,0
|
|
20241007,144100,45143400,2945,2945,2945,2945,0
|
|
20241007,144000,45143400,2945,2945,2945,2945,0
|
|
20241007,143900,45143400,2945,2945,2945,2945,0
|
|
20241007,143800,45143400,2945,2945,2945,2945,0
|
|
20241007,143700,45143400,2945,2945,2945,2945,0
|
|
20241007,143600,45143400,2945,2945,2945,2945,0
|
|
20241007,143500,45143400,2945,2945,2945,2945,0
|
|
20241007,143400,45143400,2945,2945,2945,2945,0
|
|
20241007,143300,45143400,2945,2945,2945,2945,0
|
|
20241007,143200,45143400,2945,2945,2945,2945,0
|
|
20241007,143100,45143400,2945,2945,2945,2945,0
|
|
20241007,143000,45143400,2945,2945,2945,2945,0
|
|
20241007,142900,45143400,2945,2945,2945,2945,0
|
|
20241007,142800,45143400,2945,2945,2945,2945,0
|
|
20241007,142700,45143400,2945,2945,2945,2945,0
|
|
20241007,142600,45143400,2945,2940,2945,2940,5
|
|
20241007,142500,45128690,2945,2945,2945,2945,12
|
|
20241007,142400,45093350,2935,2935,2935,2935,0
|
|
20241007,142300,45093350,2935,2935,2935,2935,0
|
|
20241007,142200,45093350,2935,2935,2935,2935,0
|
|
20241007,142100,45093350,2935,2935,2935,2935,0
|
|
20241007,142000,45093350,2935,2935,2935,2935,0
|
|
20241007,141900,45093350,2935,2935,2935,2935,58
|
|
20241007,141800,44923120,2935,2935,2935,2935,0
|
|
20241007,141700,44923120,2935,2935,2935,2935,0
|
|
20241007,141600,44923120,2935,2935,2935,2935,2
|
|
20241007,141500,44917250,2950,2950,2950,2950,0
|
|
20241007,141400,44917250,2950,2950,2950,2950,0
|
|
20241007,141300,44917250,2950,2950,2950,2950,0
|
|
20241007,141200,44917250,2950,2950,2950,2950,0
|
|
20241007,141100,44917250,2950,2950,2950,2950,0
|
|
20241007,141000,44917250,2950,2950,2950,2950,0
|
|
20241007,140900,44917250,2950,2940,2950,2940,4
|
|
20241007,140800,44905460,2940,2940,2950,2940,8
|
|
20241007,140700,44881910,2950,2940,2950,2940,8
|
|
20241007,140600,44858350,2945,2940,2945,2940,21
|
|
20241007,140500,44796525,2940,2940,2940,2940,0
|
|
20241007,140400,44796525,2940,2940,2940,2940,0
|
|
20241007,140300,44796525,2940,2940,2940,2940,0
|
|
20241007,140200,44796525,2940,2940,2940,2940,1
|
|
20241007,140100,44793585,2945,2940,2945,2940,4
|
|
20241007,140000,44781815,2945,2935,2945,2935,17
|
|
20241007,135900,44731840,2945,2940,2945,2940,18
|
|
20241007,135800,44678875,2945,2935,2945,2935,15
|
|
20241007,135700,44634770,2945,2945,2945,2945,0
|
|
20241007,135600,44634770,2945,2945,2945,2945,0
|
|
20241007,135500,44634770,2945,2935,2945,2935,7
|
|
20241007,135400,44614185,2945,2945,2945,2935,14
|
|
20241007,135300,44573005,2935,2945,2945,2935,17
|
|
20241007,135200,44523020,2945,2935,2945,2935,15
|
|
20241007,135100,44478935,2940,2935,2945,2935,16
|
|
20241007,135000,44431925,2945,2940,2945,2935,12
|
|
20241007,134900,44396655,2940,2940,2940,2940,0
|
|
20241007,134800,44396655,2940,2940,2940,2940,0
|
|
20241007,134700,44396655,2940,2940,2940,2940,0
|
|
20241007,134600,44396655,2940,2940,2940,2940,0
|
|
20241007,134500,44396655,2940,2940,2945,2935,6
|
|
20241007,134400,44379015,2945,2945,2945,2945,0
|
|
20241007,134300,44379015,2945,2945,2945,2945,0
|
|
20241007,134200,44379015,2945,2940,2945,2940,5
|
|
20241007,134100,44364305,2945,2945,2945,2945,0
|
|
20241007,134000,44364305,2945,2945,2945,2935,9
|
|
20241007,133900,44337830,2935,2945,2945,2935,14
|
|
20241007,133800,44296675,2935,2940,2945,2935,23
|
|
20241007,133700,44229070,2935,2935,2940,2935,10
|
|
20241007,133600,44199700,2940,2930,2940,2930,4
|
|
20241007,133500,44187950,2920,2920,2920,2920,0
|
|
20241007,133400,44187950,2920,2920,2920,2920,0
|
|
20241007,133300,44187950,2920,2920,2920,2920,0
|
|
20241007,133200,44187950,2920,2920,2920,2920,0
|
|
20241007,133100,44187950,2920,2935,2935,2920,1000
|
|
20241007,133000,41267920,2940,2940,2940,2940,0
|
|
20241007,132900,41267920,2940,2940,2940,2940,0
|
|
20241007,132800,41267920,2940,2940,2940,2940,0
|
|
20241007,132700,41267920,2940,2940,2940,2940,0
|
|
20241007,132600,41267920,2940,2940,2940,2940,0
|
|
20241007,132500,41267920,2940,2940,2940,2940,0
|
|
20241007,132400,41267920,2940,2940,2940,2940,0
|
|
20241007,132300,41267920,2940,2940,2940,2940,1
|
|
20241007,132200,41264980,2925,2940,2940,2925,251
|
|
20241007,132100,40530775,2935,2935,2935,2935,1
|
|
20241007,132000,40527840,2940,2935,2940,2935,5
|
|
20241007,131900,40513150,2940,2940,2940,2940,0
|
|
20241007,131800,40513150,2940,2940,2940,2940,0
|
|
20241007,131700,40513150,2940,2940,2940,2940,0
|
|
20241007,131600,40513150,2940,2935,2940,2925,257
|
|
20241007,131500,39761330,2925,2925,2925,2925,0
|
|
20241007,131400,39761330,2925,2925,2925,2925,0
|
|
20241007,131300,39761330,2925,2925,2925,2925,0
|
|
20241007,131200,39761330,2925,2925,2925,2925,500
|
|
20241007,131100,38298830,2925,2925,2925,2925,0
|
|
20241007,131000,38298830,2925,2925,2925,2925,262
|
|
20241007,130900,37532480,2925,2925,2925,2925,0
|
|
20241007,130800,37532480,2925,2925,2925,2925,0
|
|
20241007,130700,37532480,2925,2930,2930,2925,200
|
|
20241007,130600,36947435,2930,2930,2930,2930,80
|
|
20241007,130500,36713035,2930,2930,2930,2930,0
|
|
20241007,130400,36713035,2930,2930,2930,2930,500
|
|
20241007,130300,35248035,2930,2930,2930,2930,0
|
|
20241007,130200,35248035,2930,2930,2930,2930,0
|
|
20241007,130100,35248035,2930,2930,2930,2930,0
|
|
20241007,130000,35248035,2930,2930,2930,2930,0
|
|
20241007,125900,35248035,2930,2930,2930,2930,0
|
|
20241007,125800,35248035,2930,2930,2930,2930,0
|
|
20241007,125700,35248035,2930,2930,2930,2930,0
|
|
20241007,125600,35248035,2930,2930,2930,2930,0
|
|
20241007,125500,35248035,2930,2930,2930,2930,1
|
|
20241007,125400,35245105,2940,2940,2940,2940,0
|
|
20241007,125300,35245105,2940,2940,2940,2940,0
|
|
20241007,125200,35245105,2940,2940,2940,2940,0
|
|
20241007,125100,35245105,2940,2940,2940,2940,0
|
|
20241007,125000,35245105,2940,2940,2940,2940,0
|
|
20241007,124900,35245105,2940,2940,2940,2940,0
|
|
20241007,124800,35245105,2940,2930,2940,2930,6932
|
|
20241007,124700,14869225,2930,2930,2930,2930,500
|
|
20241007,124600,13404225,2940,2940,2940,2940,0
|
|
20241007,124500,13404225,2940,2935,2940,2935,1017
|
|
20241007,124400,10415310,2925,2925,2925,2925,0
|
|
20241007,124300,10415310,2925,2925,2925,2925,0
|
|
20241007,124200,10415310,2925,2935,2935,2925,1050
|
|
20241007,124100,7338995,2935,2935,2935,2935,0
|
|
20241007,124000,7338995,2935,2935,2935,2935,0
|
|
20241007,123900,7338995,2935,2935,2935,2935,0
|
|
20241007,123800,7338995,2935,2935,2935,2935,0
|
|
20241007,123700,7338995,2935,2935,2935,2935,0
|
|
20241007,123600,7338995,2935,2935,2935,2935,0
|
|
20241007,123500,7338995,2935,2935,2935,2935,0
|
|
20241007,123400,7338995,2935,2935,2935,2935,0
|
|
20241007,123300,7338995,2935,2935,2935,2935,0
|
|
20241007,123200,7338995,2935,2935,2935,2935,0
|
|
20241007,123100,7338995,2935,2935,2935,2935,0
|
|
20241007,123000,7338995,2935,2935,2935,2935,0
|
|
20241007,122900,7338995,2935,2935,2935,2935,0
|
|
20241007,122800,7338995,2935,2935,2935,2935,0
|
|
20241007,122700,7338995,2935,2935,2935,2935,0
|
|
20241007,122600,7338995,2935,2935,2935,2935,0
|
|
20241007,122500,7338995,2935,2935,2935,2935,0
|
|
20241007,122400,7338995,2935,2935,2935,2935,0
|
|
20241007,122300,7338995,2935,2935,2935,2935,5
|
|
20241007,122200,7324320,2940,2940,2940,2940,0
|
|
20241007,122100,7324320,2940,2940,2940,2940,0
|
|
20241007,122000,7324320,2940,2940,2940,2940,0
|
|
20241007,121900,7324320,2940,2940,2940,2940,0
|
|
20241007,121800,7324320,2940,2940,2940,2940,0
|
|
20241007,121700,7324320,2940,2940,2940,2940,0
|
|
20241007,121600,7324320,2940,2940,2940,2940,0
|
|
20241007,121500,7324320,2940,2940,2940,2940,0
|
|
20241007,121400,7324320,2940,2940,2940,2940,0
|
|
20241007,121300,7324320,2940,2940,2940,2940,0
|
|
20241007,121200,7324320,2940,2940,2940,2940,0
|
|
20241007,121100,7324320,2940,2940,2940,2940,0
|
|
20241007,121000,7324320,2940,2940,2940,2940,0
|
|
20241007,120900,7324320,2940,2940,2940,2940,0
|
|
20241007,120800,7324320,2940,2940,2940,2940,0
|
|
20241007,120700,7324320,2940,2940,2940,2940,0
|
|
20241007,120600,7324320,2940,2940,2940,2940,0
|
|
20241007,120500,7324320,2940,2940,2940,2940,2
|
|
20241007,120400,7318440,2935,2935,2935,2935,0
|
|
20241007,120300,7318440,2935,2935,2935,2935,0
|
|
20241007,120200,7318440,2935,2935,2935,2935,0
|
|
20241007,120100,7318440,2935,2935,2935,2935,0
|
|
20241007,120000,7318440,2935,2935,2935,2935,0
|
|
20241007,115900,7318440,2935,2935,2935,2935,0
|
|
20241007,115800,7318440,2935,2935,2935,2935,0
|
|
20241007,115700,7318440,2935,2935,2935,2935,0
|
|
20241007,115600,7318440,2935,2935,2935,2935,0
|
|
20241007,115500,7318440,2935,2935,2935,2935,0
|
|
20241007,115400,7318440,2935,2935,2935,2935,0
|
|
20241007,115300,7318440,2935,2935,2935,2935,0
|
|
20241007,115200,7318440,2935,2935,2935,2935,0
|
|
20241007,115100,7318440,2935,2935,2935,2935,0
|
|
20241007,115000,7318440,2935,2935,2935,2935,0
|
|
20241007,114900,7318440,2935,2935,2935,2935,0
|
|
20241007,114800,7318440,2935,2935,2935,2935,0
|
|
20241007,114700,7318440,2935,2935,2935,2935,0
|
|
20241007,114600,7318440,2935,2935,2935,2935,0
|
|
20241007,114500,7318440,2935,2935,2935,2935,0
|
|
20241007,114400,7318440,2935,2935,2935,2935,0
|
|
20241007,114300,7318440,2935,2935,2935,2935,0
|
|
20241007,114200,7318440,2935,2935,2935,2935,0
|
|
20241007,114100,7318440,2935,2935,2935,2935,0
|
|
20241007,114000,7318440,2935,2935,2935,2935,0
|
|
20241007,113900,7318440,2935,2935,2935,2935,2
|
|
20241007,113800,7312570,2935,2935,2935,2935,0
|
|
20241007,113700,7312570,2935,2935,2935,2935,0
|
|
20241007,113600,7312570,2935,2935,2935,2935,0
|
|
20241007,113500,7312570,2935,2935,2935,2935,0
|
|
20241007,113400,7312570,2935,2935,2935,2935,88
|
|
20241007,113300,7054290,2940,2940,2940,2940,0
|
|
20241007,113200,7054290,2940,2940,2940,2940,0
|
|
20241007,113100,7054290,2940,2940,2940,2940,0
|
|
20241007,113000,7054290,2940,2940,2940,2940,2
|
|
20241007,112900,7048410,2940,2940,2940,2940,7
|
|
20241007,112800,7027830,2940,2940,2940,2940,0
|
|
20241007,112700,7027830,2940,2940,2940,2940,0
|
|
20241007,112600,7027830,2940,2940,2940,2940,3
|
|
20241007,112500,7019010,2940,2940,2940,2940,0
|
|
20241007,112400,7019010,2940,2940,2940,2940,1033
|
|
20241007,112300,3981990,2940,2940,2940,2940,0
|
|
20241007,112200,3981990,2940,2940,2940,2940,0
|
|
20241007,112100,3981990,2940,2940,2940,2940,0
|
|
20241007,112000,3981990,2940,2940,2940,2940,0
|
|
20241007,111900,3981990,2940,2940,2940,2940,0
|
|
20241007,111800,3981990,2940,2940,2940,2940,0
|
|
20241007,111700,3981990,2940,2940,2940,2940,0
|
|
20241007,111600,3981990,2940,2940,2940,2940,160
|
|
20241007,111500,3511590,2940,2940,2940,2940,0
|
|
20241007,111400,3511590,2940,2940,2940,2940,0
|
|
20241007,111300,3511590,2940,2940,2940,2940,0
|
|
20241007,111200,3511590,2940,2940,2940,2940,0
|
|
20241007,111100,3511590,2940,2940,2940,2940,0
|
|
20241007,111000,3511590,2940,2940,2940,2940,0
|
|
20241007,110900,3511590,2940,2940,2940,2940,0
|
|
20241007,110800,3511590,2940,2940,2940,2940,0
|
|
20241007,110700,3511590,2940,2940,2940,2940,0
|
|
20241007,110600,3511590,2940,2940,2940,2940,0
|
|
20241007,110500,3511590,2940,2940,2940,2940,0
|
|
20241007,110400,3511590,2940,2940,2940,2940,0
|
|
20241007,110300,3511590,2940,2940,2940,2940,0
|
|
20241007,110200,3511590,2940,2940,2940,2940,0
|
|
20241007,110100,3511590,2940,2940,2940,2940,0
|
|
20241007,110000,3511590,2940,2940,2940,2940,0
|
|
20241007,105900,3511590,2940,2940,2940,2940,0
|
|
20241007,105800,3511590,2940,2940,2940,2940,0
|
|
20241007,105700,3511590,2940,2940,2940,2940,0
|
|
20241007,105600,3511590,2940,2940,2940,2940,0
|
|
20241007,105500,3511590,2940,2940,2940,2940,0
|
|
20241007,105400,3511590,2940,2940,2940,2940,0
|
|
20241007,105300,3511590,2940,2940,2940,2940,374
|
|
20241007,105200,2412030,2940,2940,2940,2940,0
|
|
20241007,105100,2412030,2940,2940,2940,2940,0
|
|
20241007,105000,2412030,2940,2940,2940,2940,191
|
|
20241007,104900,1850490,2940,2940,2940,2940,0
|
|
20241007,104800,1850490,2940,2940,2940,2940,0
|
|
20241007,104700,1850490,2940,2940,2940,2940,0
|
|
20241007,104600,1850490,2940,2940,2940,2940,0
|
|
20241007,104500,1850490,2940,2940,2940,2940,0
|
|
20241007,104400,1850490,2940,2940,2940,2940,0
|
|
20241007,104300,1850490,2940,2940,2940,2940,0
|
|
20241007,104200,1850490,2940,2940,2940,2940,0
|
|
20241007,104100,1850490,2940,2940,2940,2940,0
|
|
20241007,104000,1850490,2940,2940,2940,2940,18
|
|
20241007,103900,1797570,2945,2945,2945,2945,0
|
|
20241007,103800,1797570,2945,2945,2945,2945,0
|
|
20241007,103700,1797570,2945,2945,2945,2945,0
|
|
20241007,103600,1797570,2945,2945,2945,2945,0
|
|
20241007,103500,1797570,2945,2945,2945,2945,0
|
|
20241007,103400,1797570,2945,2945,2945,2945,0
|
|
20241007,103300,1797570,2945,2945,2945,2945,0
|
|
20241007,103200,1797570,2945,2945,2945,2945,0
|
|
20241007,103100,1797570,2945,2945,2945,2945,1
|
|
20241007,103000,1794625,2940,2940,2940,2940,0
|
|
20241007,102900,1794625,2940,2940,2940,2940,0
|
|
20241007,102800,1794625,2940,2940,2940,2940,0
|
|
20241007,102700,1794625,2940,2940,2940,2940,0
|
|
20241007,102600,1794625,2940,2940,2940,2940,2
|
|
20241007,102500,1788745,2945,2945,2945,2945,0
|
|
20241007,102400,1788745,2945,2945,2945,2945,0
|
|
20241007,102300,1788745,2945,2945,2945,2945,0
|
|
20241007,102200,1788745,2945,2945,2945,2945,0
|
|
20241007,102100,1788745,2945,2945,2945,2945,0
|
|
20241007,102000,1788745,2945,2945,2945,2945,0
|
|
20241007,101900,1788745,2945,2945,2945,2945,0
|
|
20241007,101800,1788745,2945,2945,2945,2945,0
|
|
20241007,101700,1788745,2945,2945,2945,2945,0
|
|
20241007,101600,1788745,2945,2945,2945,2945,0
|
|
20241007,101500,1788745,2945,2945,2945,2945,0
|
|
20241007,101400,1788745,2945,2945,2945,2945,0
|
|
20241007,101300,1788745,2945,2945,2945,2945,0
|
|
20241007,101200,1788745,2945,2945,2945,2945,0
|
|
20241007,101100,1788745,2945,2945,2945,2945,0
|
|
20241007,101000,1788745,2945,2945,2945,2945,0
|
|
20241007,100900,1788745,2945,2945,2945,2945,0
|
|
20241007,100800,1788745,2945,2945,2945,2945,0
|
|
20241007,100700,1788745,2945,2940,2945,2940,4
|
|
20241007,100600,1776970,2945,2945,2945,2945,0
|
|
20241007,100500,1776970,2945,2945,2945,2945,0
|
|
20241007,100400,1776970,2945,2945,2945,2945,0
|
|
20241007,100300,1776970,2945,2945,2945,2945,0
|
|
20241007,100200,1776970,2945,2940,2945,2940,8
|
|
20241007,100100,1753445,2935,2935,2935,2935,0
|
|
20241007,100000,1753445,2935,2935,2935,2935,0
|
|
20241007,095900,1753445,2935,2935,2935,2935,0
|
|
20241007,095800,1753445,2935,2935,2935,2935,1
|
|
20241007,095700,1750510,2940,2940,2940,2940,0
|
|
20241007,095600,1750510,2940,2940,2940,2940,0
|
|
20241007,095500,1750510,2940,2940,2940,2940,0
|
|
20241007,095400,1750510,2940,2935,2940,2935,4
|
|
20241007,095300,1738760,2940,2935,2940,2935,3
|
|
20241007,095200,1729945,2940,2935,2940,2935,50
|
|
20241007,095100,1582955,2945,2945,2945,2945,0
|
|
20241007,095000,1582955,2945,2945,2945,2945,0
|
|
20241007,094900,1582955,2945,2945,2945,2945,0
|
|
20241007,094800,1582955,2945,2945,2945,2945,0
|
|
20241007,094700,1582955,2945,2945,2945,2945,0
|
|
20241007,094600,1582955,2945,2945,2945,2945,6
|
|
20241007,094500,1565285,2940,2945,2945,2935,7
|
|
20241007,094400,1544700,2935,2935,2935,2935,1
|
|
20241007,094300,1541765,2945,2945,2945,2945,0
|
|
20241007,094200,1541765,2945,2945,2945,2945,0
|
|
20241007,094100,1541765,2945,2945,2945,2945,0
|
|
20241007,094000,1541765,2945,2945,2945,2945,0
|
|
20241007,093900,1541765,2945,2945,2945,2945,0
|
|
20241007,093800,1541765,2945,2935,2945,2935,2
|
|
20241007,093700,1535885,2945,2945,2945,2945,0
|
|
20241007,093600,1535885,2945,2945,2945,2945,0
|
|
20241007,093500,1535885,2945,2945,2945,2945,0
|
|
20241007,093400,1535885,2945,2945,2945,2945,0
|
|
20241007,093300,1535885,2945,2945,2945,2945,0
|
|
20241007,093200,1535885,2945,2945,2945,2945,0
|
|
20241007,093100,1535885,2945,2945,2945,2945,0
|
|
20241007,093000,1535885,2945,2930,2945,2930,2
|
|
20241007,092900,1530010,2935,2925,2935,2925,3
|
|
20241007,092800,1521220,2930,2930,2930,2920,351
|
|
20241007,092700,495295,2945,2945,2945,2945,0
|
|
20241007,092600,495295,2945,2945,2945,2945,0
|
|
20241007,092500,495295,2945,2945,2945,2945,0
|
|
20241007,092400,495295,2945,2945,2945,2945,0
|
|
20241007,092300,495295,2945,2935,2945,2935,4
|
|
20241007,092200,483525,2945,2945,2945,2945,0
|
|
20241007,092100,483525,2945,2945,2945,2945,0
|
|
20241007,092000,483525,2945,2930,2945,2930,51
|
|
20241007,091900,333840,2945,2940,2945,2930,10
|
|
20241007,091800,304455,2930,2930,2940,2930,9
|
|
20241007,091700,278055,2935,2930,2935,2930,4
|
|
20241007,091600,266320,2930,2930,2930,2930,1
|
|
20241007,091500,263390,2935,2935,2935,2935,2
|
|
20241007,091400,257520,2935,2930,2935,2930,9
|
|
20241007,091300,231115,2935,2935,2935,2935,0
|
|
20241007,091200,231115,2935,2935,2935,2935,0
|
|
20241007,091100,231115,2935,2935,2935,2935,0
|
|
20241007,091000,231115,2935,2935,2935,2935,1
|
|
20241007,090900,228180,2930,2930,2930,2930,0
|
|
20241007,090800,228180,2930,2930,2930,2930,4
|
|
20241007,090700,216460,2935,2935,2935,2935,0
|
|
20241007,090600,216460,2935,2935,2935,2935,0
|
|
20241007,090500,216460,2935,2935,2935,2935,0
|
|
20241007,090400,216460,2935,2935,2935,2935,0
|
|
20241007,090300,216460,2935,2935,2935,2935,1
|
|
20241007,090200,213525,2925,2925,2925,2925,0
|
|
20241007,090100,213525,2925,2925,2925,2925,0
|
|
20241007,090000,213525,2925,2925,2925,2925,73
|