767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,214300,2529068490,18590,18590,18590,18590,0
|
|
20241007,214200,2529068490,18590,18590,18590,18590,0
|
|
20241007,214100,2529068490,18590,18590,18590,18590,0
|
|
20241007,214000,2529068490,18590,18590,18590,18590,0
|
|
20241007,213900,2529068490,18590,18590,18590,18590,0
|
|
20241007,213800,2529068490,18590,18590,18590,18590,0
|
|
20241007,213700,2529068490,18590,18590,18590,18590,0
|
|
20241007,213600,2529068490,18590,18590,18590,18590,0
|
|
20241007,213500,2529068490,18590,18590,18590,18590,0
|
|
20241007,213400,2529068490,18590,18590,18590,18590,0
|
|
20241007,213300,2529068490,18590,18590,18590,18590,0
|
|
20241007,213200,2529068490,18590,18590,18590,18590,0
|
|
20241007,213100,2529068490,18590,18590,18590,18590,0
|
|
20241007,213000,2529068490,18590,18590,18590,18590,0
|
|
20241007,212900,2529068490,18590,18590,18590,18590,0
|
|
20241007,212800,2529068490,18590,18590,18590,18590,0
|
|
20241007,212700,2529068490,18590,18590,18590,18590,0
|
|
20241007,212600,2529068490,18590,18590,18590,18590,0
|
|
20241007,212500,2529068490,18590,18590,18590,18590,0
|
|
20241007,212400,2529068490,18590,18590,18590,18590,0
|
|
20241007,212300,2529068490,18590,18590,18590,18590,0
|
|
20241007,212200,2529068490,18590,18590,18590,18590,0
|
|
20241007,212100,2529068490,18590,18590,18590,18590,0
|
|
20241007,212000,2529068490,18590,18590,18590,18590,0
|
|
20241007,211900,2529068490,18590,18590,18590,18590,0
|
|
20241007,211800,2529068490,18590,18590,18590,18590,0
|
|
20241007,211700,2529068490,18590,18590,18590,18590,0
|
|
20241007,211600,2529068490,18590,18590,18590,18590,0
|
|
20241007,211500,2529068490,18590,18590,18590,18590,0
|
|
20241007,211400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,211300,2529068490,18590,18590,18590,18590,0
|
|
20241007,211200,2529068490,18590,18590,18590,18590,0
|
|
20241007,211100,2529068490,18590,18590,18590,18590,0
|
|
20241007,211000,2529068490,18590,18590,18590,18590,0
|
|
20241007,210900,2529068490,18590,18590,18590,18590,0
|
|
20241007,210800,2529068490,18590,18590,18590,18590,0
|
|
20241007,210700,2529068490,18590,18590,18590,18590,0
|
|
20241007,210600,2529068490,18590,18590,18590,18590,0
|
|
20241007,210500,2529068490,18590,18590,18590,18590,0
|
|
20241007,210400,2529068490,18590,18590,18590,18590,0
|
|
20241007,210300,2529068490,18590,18590,18590,18590,0
|
|
20241007,210200,2529068490,18590,18590,18590,18590,0
|
|
20241007,210100,2529068490,18590,18590,18590,18590,0
|
|
20241007,210000,2529068490,18590,18590,18590,18590,0
|
|
20241007,205900,2529068490,18590,18590,18590,18590,0
|
|
20241007,205800,2529068490,18590,18590,18590,18590,0
|
|
20241007,205700,2529068490,18590,18590,18590,18590,0
|
|
20241007,205600,2529068490,18590,18590,18590,18590,0
|
|
20241007,205500,2529068490,18590,18590,18590,18590,0
|
|
20241007,205400,2529068490,18590,18590,18590,18590,0
|
|
20241007,205300,2529068490,18590,18590,18590,18590,0
|
|
20241007,205200,2529068490,18590,18590,18590,18590,0
|
|
20241007,205100,2529068490,18590,18590,18590,18590,0
|
|
20241007,205000,2529068490,18590,18590,18590,18590,0
|
|
20241007,204900,2529068490,18590,18590,18590,18590,0
|
|
20241007,204800,2529068490,18590,18590,18590,18590,0
|
|
20241007,204700,2529068490,18590,18590,18590,18590,0
|
|
20241007,204600,2529068490,18590,18590,18590,18590,0
|
|
20241007,204500,2529068490,18590,18590,18590,18590,0
|
|
20241007,204400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,204300,2529068490,18590,18590,18590,18590,0
|
|
20241007,204200,2529068490,18590,18590,18590,18590,0
|
|
20241007,204100,2529068490,18590,18590,18590,18590,0
|
|
20241007,204000,2529068490,18590,18590,18590,18590,0
|
|
20241007,203900,2529068490,18590,18590,18590,18590,0
|
|
20241007,203800,2529068490,18590,18590,18590,18590,0
|
|
20241007,203700,2529068490,18590,18590,18590,18590,0
|
|
20241007,203600,2529068490,18590,18590,18590,18590,0
|
|
20241007,203500,2529068490,18590,18590,18590,18590,0
|
|
20241007,203400,2529068490,18590,18590,18590,18590,0
|
|
20241007,203300,2529068490,18590,18590,18590,18590,0
|
|
20241007,203200,2529068490,18590,18590,18590,18590,0
|
|
20241007,203100,2529068490,18590,18590,18590,18590,0
|
|
20241007,203000,2529068490,18590,18590,18590,18590,0
|
|
20241007,202900,2529068490,18590,18590,18590,18590,0
|
|
20241007,202800,2529068490,18590,18590,18590,18590,0
|
|
20241007,202700,2529068490,18590,18590,18590,18590,0
|
|
20241007,202600,2529068490,18590,18590,18590,18590,0
|
|
20241007,202500,2529068490,18590,18590,18590,18590,0
|
|
20241007,202400,2529068490,18590,18590,18590,18590,0
|
|
20241007,202300,2529068490,18590,18590,18590,18590,0
|
|
20241007,202200,2529068490,18590,18590,18590,18590,0
|
|
20241007,202100,2529068490,18590,18590,18590,18590,0
|
|
20241007,202000,2529068490,18590,18590,18590,18590,0
|
|
20241007,201900,2529068490,18590,18590,18590,18590,0
|
|
20241007,201800,2529068490,18590,18590,18590,18590,0
|
|
20241007,201700,2529068490,18590,18590,18590,18590,0
|
|
20241007,201600,2529068490,18590,18590,18590,18590,0
|
|
20241007,201500,2529068490,18590,18590,18590,18590,0
|
|
20241007,201400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,201300,2529068490,18590,18590,18590,18590,0
|
|
20241007,201200,2529068490,18590,18590,18590,18590,0
|
|
20241007,201100,2529068490,18590,18590,18590,18590,0
|
|
20241007,201000,2529068490,18590,18590,18590,18590,0
|
|
20241007,200900,2529068490,18590,18590,18590,18590,0
|
|
20241007,200800,2529068490,18590,18590,18590,18590,0
|
|
20241007,200700,2529068490,18590,18590,18590,18590,0
|
|
20241007,200600,2529068490,18590,18590,18590,18590,0
|
|
20241007,200500,2529068490,18590,18590,18590,18590,0
|
|
20241007,200400,2529068490,18590,18590,18590,18590,0
|
|
20241007,200300,2529068490,18590,18590,18590,18590,0
|
|
20241007,200200,2529068490,18590,18590,18590,18590,0
|
|
20241007,200100,2529068490,18590,18590,18590,18590,0
|
|
20241007,200000,2529068490,18590,18590,18590,18590,0
|
|
20241007,195900,2529068490,18590,18590,18590,18590,0
|
|
20241007,195800,2529068490,18590,18590,18590,18590,0
|
|
20241007,195700,2529068490,18590,18590,18590,18590,0
|
|
20241007,195600,2529068490,18590,18590,18590,18590,0
|
|
20241007,195500,2529068490,18590,18590,18590,18590,0
|
|
20241007,195400,2529068490,18590,18590,18590,18590,0
|
|
20241007,195300,2529068490,18590,18590,18590,18590,0
|
|
20241007,195200,2529068490,18590,18590,18590,18590,0
|
|
20241007,195100,2529068490,18590,18590,18590,18590,0
|
|
20241007,195000,2529068490,18590,18590,18590,18590,0
|
|
20241007,194900,2529068490,18590,18590,18590,18590,0
|
|
20241007,194800,2529068490,18590,18590,18590,18590,0
|
|
20241007,194700,2529068490,18590,18590,18590,18590,0
|
|
20241007,194600,2529068490,18590,18590,18590,18590,0
|
|
20241007,194500,2529068490,18590,18590,18590,18590,0
|
|
20241007,194400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,194300,2529068490,18590,18590,18590,18590,0
|
|
20241007,194200,2529068490,18590,18590,18590,18590,0
|
|
20241007,194100,2529068490,18590,18590,18590,18590,0
|
|
20241007,194000,2529068490,18590,18590,18590,18590,0
|
|
20241007,193900,2529068490,18590,18590,18590,18590,0
|
|
20241007,193800,2529068490,18590,18590,18590,18590,0
|
|
20241007,193700,2529068490,18590,18590,18590,18590,0
|
|
20241007,193600,2529068490,18590,18590,18590,18590,0
|
|
20241007,193500,2529068490,18590,18590,18590,18590,0
|
|
20241007,193400,2529068490,18590,18590,18590,18590,0
|
|
20241007,193300,2529068490,18590,18590,18590,18590,0
|
|
20241007,193200,2529068490,18590,18590,18590,18590,0
|
|
20241007,193100,2529068490,18590,18590,18590,18590,0
|
|
20241007,193000,2529068490,18590,18590,18590,18590,0
|
|
20241007,192900,2529068490,18590,18590,18590,18590,0
|
|
20241007,192800,2529068490,18590,18590,18590,18590,0
|
|
20241007,192700,2529068490,18590,18590,18590,18590,0
|
|
20241007,192600,2529068490,18590,18590,18590,18590,0
|
|
20241007,192500,2529068490,18590,18590,18590,18590,0
|
|
20241007,192400,2529068490,18590,18590,18590,18590,0
|
|
20241007,192300,2529068490,18590,18590,18590,18590,0
|
|
20241007,192200,2529068490,18590,18590,18590,18590,0
|
|
20241007,192100,2529068490,18590,18590,18590,18590,0
|
|
20241007,192000,2529068490,18590,18590,18590,18590,0
|
|
20241007,191900,2529068490,18590,18590,18590,18590,0
|
|
20241007,191800,2529068490,18590,18590,18590,18590,0
|
|
20241007,191700,2529068490,18590,18590,18590,18590,0
|
|
20241007,191600,2529068490,18590,18590,18590,18590,0
|
|
20241007,191500,2529068490,18590,18590,18590,18590,0
|
|
20241007,191400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,191300,2529068490,18590,18590,18590,18590,0
|
|
20241007,191200,2529068490,18590,18590,18590,18590,0
|
|
20241007,191100,2529068490,18590,18590,18590,18590,0
|
|
20241007,191000,2529068490,18590,18590,18590,18590,0
|
|
20241007,190900,2529068490,18590,18590,18590,18590,0
|
|
20241007,190800,2529068490,18590,18590,18590,18590,0
|
|
20241007,190700,2529068490,18590,18590,18590,18590,0
|
|
20241007,190600,2529068490,18590,18590,18590,18590,0
|
|
20241007,190500,2529068490,18590,18590,18590,18590,0
|
|
20241007,190400,2529068490,18590,18590,18590,18590,0
|
|
20241007,190300,2529068490,18590,18590,18590,18590,0
|
|
20241007,190200,2529068490,18590,18590,18590,18590,0
|
|
20241007,190100,2529068490,18590,18590,18590,18590,0
|
|
20241007,190000,2529068490,18590,18590,18590,18590,0
|
|
20241007,185900,2529068490,18590,18590,18590,18590,0
|
|
20241007,185800,2529068490,18590,18590,18590,18590,0
|
|
20241007,185700,2529068490,18590,18590,18590,18590,0
|
|
20241007,185600,2529068490,18590,18590,18590,18590,0
|
|
20241007,185500,2529068490,18590,18590,18590,18590,0
|
|
20241007,185400,2529068490,18590,18590,18590,18590,0
|
|
20241007,185300,2529068490,18590,18590,18590,18590,0
|
|
20241007,185200,2529068490,18590,18590,18590,18590,0
|
|
20241007,185100,2529068490,18590,18590,18590,18590,0
|
|
20241007,185000,2529068490,18590,18590,18590,18590,0
|
|
20241007,184900,2529068490,18590,18590,18590,18590,0
|
|
20241007,184800,2529068490,18590,18590,18590,18590,0
|
|
20241007,184700,2529068490,18590,18590,18590,18590,0
|
|
20241007,184600,2529068490,18590,18590,18590,18590,0
|
|
20241007,184500,2529068490,18590,18590,18590,18590,0
|
|
20241007,184400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,184300,2529068490,18590,18590,18590,18590,0
|
|
20241007,184200,2529068490,18590,18590,18590,18590,0
|
|
20241007,184100,2529068490,18590,18590,18590,18590,0
|
|
20241007,184000,2529068490,18590,18590,18590,18590,0
|
|
20241007,183900,2529068490,18590,18590,18590,18590,0
|
|
20241007,183800,2529068490,18590,18590,18590,18590,0
|
|
20241007,183700,2529068490,18590,18590,18590,18590,0
|
|
20241007,183600,2529068490,18590,18590,18590,18590,0
|
|
20241007,183500,2529068490,18590,18590,18590,18590,0
|
|
20241007,183400,2529068490,18590,18590,18590,18590,0
|
|
20241007,183300,2529068490,18590,18590,18590,18590,0
|
|
20241007,183200,2529068490,18590,18590,18590,18590,0
|
|
20241007,183100,2529068490,18590,18590,18590,18590,0
|
|
20241007,183000,2529068490,18590,18590,18590,18590,0
|
|
20241007,182900,2529068490,18590,18590,18590,18590,0
|
|
20241007,182800,2529068490,18590,18590,18590,18590,0
|
|
20241007,182700,2529068490,18590,18590,18590,18590,0
|
|
20241007,182600,2529068490,18590,18590,18590,18590,0
|
|
20241007,182500,2529068490,18590,18590,18590,18590,0
|
|
20241007,182400,2529068490,18590,18590,18590,18590,0
|
|
20241007,182300,2529068490,18590,18590,18590,18590,0
|
|
20241007,182200,2529068490,18590,18590,18590,18590,0
|
|
20241007,182100,2529068490,18590,18590,18590,18590,0
|
|
20241007,182000,2529068490,18590,18590,18590,18590,0
|
|
20241007,181900,2529068490,18590,18590,18590,18590,0
|
|
20241007,181800,2529068490,18590,18590,18590,18590,0
|
|
20241007,181700,2529068490,18590,18590,18590,18590,0
|
|
20241007,181600,2529068490,18590,18590,18590,18590,0
|
|
20241007,181500,2529068490,18590,18590,18590,18590,0
|
|
20241007,181400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,181300,2529068490,18590,18590,18590,18590,0
|
|
20241007,181200,2529068490,18590,18590,18590,18590,0
|
|
20241007,181100,2529068490,18590,18590,18590,18590,0
|
|
20241007,181000,2529068490,18590,18590,18590,18590,0
|
|
20241007,180900,2529068490,18590,18590,18590,18590,0
|
|
20241007,180800,2529068490,18590,18590,18590,18590,0
|
|
20241007,180700,2529068490,18590,18590,18590,18590,0
|
|
20241007,180600,2529068490,18590,18590,18590,18590,0
|
|
20241007,180500,2529068490,18590,18590,18590,18590,0
|
|
20241007,180400,2529068490,18590,18590,18590,18590,0
|
|
20241007,180300,2529068490,18590,18590,18590,18590,0
|
|
20241007,180200,2529068490,18590,18590,18590,18590,0
|
|
20241007,180100,2529068490,18590,18590,18590,18590,0
|
|
20241007,180000,2529068490,18590,18590,18590,18590,0
|
|
20241007,175900,2529068490,18590,18590,18590,18590,0
|
|
20241007,175800,2529068490,18590,18590,18590,18590,0
|
|
20241007,175700,2529068490,18590,18590,18590,18590,0
|
|
20241007,175600,2529068490,18590,18590,18590,18590,0
|
|
20241007,175500,2529068490,18590,18590,18590,18590,0
|
|
20241007,175400,2529068490,18590,18590,18590,18590,0
|
|
20241007,175300,2529068490,18590,18590,18590,18590,0
|
|
20241007,175200,2529068490,18590,18590,18590,18590,0
|
|
20241007,175100,2529068490,18590,18590,18590,18590,0
|
|
20241007,175000,2529068490,18590,18590,18590,18590,0
|
|
20241007,174900,2529068490,18590,18590,18590,18590,0
|
|
20241007,174800,2529068490,18590,18590,18590,18590,0
|
|
20241007,174700,2529068490,18590,18590,18590,18590,0
|
|
20241007,174600,2529068490,18590,18590,18590,18590,0
|
|
20241007,174500,2529068490,18590,18590,18590,18590,0
|
|
20241007,174400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,174300,2529068490,18590,18590,18590,18590,0
|
|
20241007,174200,2529068490,18590,18590,18590,18590,0
|
|
20241007,174100,2529068490,18590,18590,18590,18590,0
|
|
20241007,174000,2529068490,18590,18590,18590,18590,0
|
|
20241007,173900,2529068490,18590,18590,18590,18590,0
|
|
20241007,173800,2529068490,18590,18590,18590,18590,0
|
|
20241007,173700,2529068490,18590,18590,18590,18590,0
|
|
20241007,173600,2529068490,18590,18590,18590,18590,0
|
|
20241007,173500,2529068490,18590,18590,18590,18590,0
|
|
20241007,173400,2529068490,18590,18590,18590,18590,0
|
|
20241007,173300,2529068490,18590,18590,18590,18590,0
|
|
20241007,173200,2529068490,18590,18590,18590,18590,0
|
|
20241007,173100,2529068490,18590,18590,18590,18590,0
|
|
20241007,173000,2529068490,18590,18590,18590,18590,0
|
|
20241007,172900,2529068490,18590,18590,18590,18590,0
|
|
20241007,172800,2529068490,18590,18590,18590,18590,0
|
|
20241007,172700,2529068490,18590,18590,18590,18590,0
|
|
20241007,172600,2529068490,18590,18590,18590,18590,0
|
|
20241007,172500,2529068490,18590,18590,18590,18590,0
|
|
20241007,172400,2529068490,18590,18590,18590,18590,0
|
|
20241007,172300,2529068490,18590,18590,18590,18590,0
|
|
20241007,172200,2529068490,18590,18590,18590,18590,0
|
|
20241007,172100,2529068490,18590,18590,18590,18590,0
|
|
20241007,172000,2529068490,18590,18590,18590,18590,0
|
|
20241007,171900,2529068490,18590,18590,18590,18590,0
|
|
20241007,171800,2529068490,18590,18590,18590,18590,0
|
|
20241007,171700,2529068490,18590,18590,18590,18590,0
|
|
20241007,171600,2529068490,18590,18590,18590,18590,0
|
|
20241007,171500,2529068490,18590,18590,18590,18590,0
|
|
20241007,171400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,171300,2529068490,18590,18590,18590,18590,0
|
|
20241007,171200,2529068490,18590,18590,18590,18590,0
|
|
20241007,171100,2529068490,18590,18590,18590,18590,0
|
|
20241007,171000,2529068490,18590,18590,18590,18590,0
|
|
20241007,170900,2529068490,18590,18590,18590,18590,0
|
|
20241007,170800,2529068490,18590,18590,18590,18590,0
|
|
20241007,170700,2529068490,18590,18590,18590,18590,0
|
|
20241007,170600,2529068490,18590,18590,18590,18590,0
|
|
20241007,170500,2529068490,18590,18590,18590,18590,0
|
|
20241007,170400,2529068490,18590,18590,18590,18590,0
|
|
20241007,170300,2529068490,18590,18590,18590,18590,0
|
|
20241007,170200,2529068490,18590,18590,18590,18590,0
|
|
20241007,170100,2529068490,18590,18590,18590,18590,0
|
|
20241007,170000,2529068490,18590,18590,18590,18590,0
|
|
20241007,165900,2529068490,18590,18590,18590,18590,0
|
|
20241007,165800,2529068490,18590,18590,18590,18590,0
|
|
20241007,165700,2529068490,18590,18590,18590,18590,0
|
|
20241007,165600,2529068490,18590,18590,18590,18590,0
|
|
20241007,165500,2529068490,18590,18590,18590,18590,0
|
|
20241007,165400,2529068490,18590,18590,18590,18590,0
|
|
20241007,165300,2529068490,18590,18590,18590,18590,0
|
|
20241007,165200,2529068490,18590,18590,18590,18590,0
|
|
20241007,165100,2529068490,18590,18590,18590,18590,0
|
|
20241007,165000,2529068490,18590,18590,18590,18590,0
|
|
20241007,164900,2529068490,18590,18590,18590,18590,0
|
|
20241007,164800,2529068490,18590,18590,18590,18590,0
|
|
20241007,164700,2529068490,18590,18590,18590,18590,0
|
|
20241007,164600,2529068490,18590,18590,18590,18590,0
|
|
20241007,164500,2529068490,18590,18590,18590,18590,0
|
|
20241007,164400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,164300,2529068490,18590,18590,18590,18590,0
|
|
20241007,164200,2529068490,18590,18590,18590,18590,0
|
|
20241007,164100,2529068490,18590,18590,18590,18590,0
|
|
20241007,164000,2529068490,18590,18590,18590,18590,0
|
|
20241007,163900,2529068490,18590,18590,18590,18590,0
|
|
20241007,163800,2529068490,18590,18590,18590,18590,0
|
|
20241007,163700,2529068490,18590,18590,18590,18590,0
|
|
20241007,163600,2529068490,18590,18590,18590,18590,0
|
|
20241007,163500,2529068490,18590,18590,18590,18590,0
|
|
20241007,163400,2529068490,18590,18590,18590,18590,0
|
|
20241007,163300,2529068490,18590,18590,18590,18590,0
|
|
20241007,163200,2529068490,18590,18590,18590,18590,0
|
|
20241007,163100,2529068490,18590,18590,18590,18590,0
|
|
20241007,163000,2529068490,18590,18590,18590,18590,0
|
|
20241007,162900,2529068490,18590,18590,18590,18590,0
|
|
20241007,162800,2529068490,18590,18590,18590,18590,0
|
|
20241007,162700,2529068490,18590,18590,18590,18590,0
|
|
20241007,162600,2529068490,18590,18590,18590,18590,0
|
|
20241007,162500,2529068490,18590,18590,18590,18590,0
|
|
20241007,162400,2529068490,18590,18590,18590,18590,0
|
|
20241007,162300,2529068490,18590,18590,18590,18590,0
|
|
20241007,162200,2529068490,18590,18590,18590,18590,0
|
|
20241007,162100,2529068490,18590,18590,18590,18590,0
|
|
20241007,162000,2529068490,18590,18590,18590,18590,0
|
|
20241007,161900,2529068490,18590,18590,18590,18590,0
|
|
20241007,161800,2529068490,18590,18590,18590,18590,0
|
|
20241007,161700,2529068490,18590,18590,18590,18590,0
|
|
20241007,161600,2529068490,18590,18590,18590,18590,0
|
|
20241007,161500,2529068490,18590,18590,18590,18590,0
|
|
20241007,161400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,161300,2529068490,18590,18590,18590,18590,0
|
|
20241007,161200,2529068490,18590,18590,18590,18590,0
|
|
20241007,161100,2529068490,18590,18590,18590,18590,0
|
|
20241007,161000,2529068490,18590,18590,18590,18590,0
|
|
20241007,160900,2529068490,18590,18590,18590,18590,0
|
|
20241007,160800,2529068490,18590,18590,18590,18590,0
|
|
20241007,160700,2529068490,18590,18590,18590,18590,0
|
|
20241007,160600,2529068490,18590,18590,18590,18590,0
|
|
20241007,160500,2529068490,18590,18590,18590,18590,0
|
|
20241007,160400,2529068490,18590,18590,18590,18590,0
|
|
20241007,160300,2529068490,18590,18590,18590,18590,0
|
|
20241007,160200,2529068490,18590,18590,18590,18590,0
|
|
20241007,160100,2529068490,18590,18590,18590,18590,0
|
|
20241007,160000,2529068490,18590,18590,18590,18590,0
|
|
20241007,155900,2529068490,18590,18590,18590,18590,0
|
|
20241007,155800,2529068490,18590,18590,18590,18590,0
|
|
20241007,155700,2529068490,18590,18590,18590,18590,0
|
|
20241007,155600,2529068490,18590,18590,18590,18590,0
|
|
20241007,155500,2529068490,18590,18590,18590,18590,0
|
|
20241007,155400,2529068490,18590,18590,18590,18590,0
|
|
20241007,155300,2529068490,18590,18590,18590,18590,0
|
|
20241007,155200,2529068490,18590,18590,18590,18590,0
|
|
20241007,155100,2529068490,18590,18590,18590,18590,0
|
|
20241007,155000,2529068490,18590,18590,18590,18590,0
|
|
20241007,154900,2529068490,18590,18590,18590,18590,0
|
|
20241007,154800,2529068490,18590,18590,18590,18590,0
|
|
20241007,154700,2529068490,18590,18590,18590,18590,0
|
|
20241007,154600,2529068490,18590,18590,18590,18590,0
|
|
20241007,154500,2529068490,18590,18590,18590,18590,0
|
|
20241007,154400,2529068490,18590,18590,18590,18590,2606
|
|
20241007,154300,2529068490,18590,18590,18590,18590,0
|
|
20241007,154200,2529068490,18590,18590,18590,18590,0
|
|
20241007,154100,2529068490,18590,18590,18590,18590,0
|
|
20241007,154000,2529068490,18590,18590,18590,18590,0
|
|
20241007,153900,2529068490,18590,18590,18590,18590,0
|
|
20241007,153800,2529068490,18590,18590,18590,18590,0
|
|
20241007,153700,2529068490,18590,18590,18590,18590,0
|
|
20241007,153600,2529068490,18590,18590,18590,18590,0
|
|
20241007,153500,2529068490,18590,18590,18590,18590,0
|
|
20241007,153400,2529068490,18590,18590,18590,18590,0
|
|
20241007,153300,2529068490,18590,18590,18590,18590,0
|
|
20241007,153200,2529068490,18590,18590,18590,18590,0
|
|
20241007,153100,2529068490,18590,18590,18590,18590,0
|
|
20241007,153000,2529068490,18590,18590,18590,18590,2606
|
|
20241007,152900,2480622950,18570,18570,18570,18570,0
|
|
20241007,152800,2480622950,18570,18570,18570,18570,0
|
|
20241007,152700,2480622950,18570,18570,18570,18570,0
|
|
20241007,152600,2480622950,18570,18570,18570,18570,0
|
|
20241007,152500,2480622950,18570,18570,18570,18570,0
|
|
20241007,152400,2480622950,18570,18570,18570,18570,0
|
|
20241007,152300,2480622950,18570,18570,18570,18570,0
|
|
20241007,152200,2480622950,18570,18570,18570,18570,0
|
|
20241007,152100,2480622950,18570,18570,18570,18570,0
|
|
20241007,152000,2480622950,18570,18570,18570,18570,0
|
|
20241007,151900,2480622950,18570,18560,18590,18550,93
|
|
20241007,151800,2478895890,18550,18600,18600,18540,203
|
|
20241007,151700,2475125850,18600,18540,18600,18540,196
|
|
20241007,151600,2471486400,18540,18540,18590,18540,397
|
|
20241007,151500,2464124270,18540,18540,18570,18540,233
|
|
20241007,151400,2459801100,18540,18540,18590,18540,652
|
|
20241007,151300,2447699800,18540,18570,18570,18540,137
|
|
20241007,151200,2445157030,18570,18520,18580,18510,1688
|
|
20241007,151100,2413897270,18520,18530,18540,18520,1383
|
|
20241007,151000,2388283550,18530,18520,18550,18520,213
|
|
20241007,150900,2384336180,18520,18520,18540,18520,224
|
|
20241007,150800,2380187520,18520,18540,18550,18520,162
|
|
20241007,150700,2377186480,18520,18520,18540,18520,182
|
|
20241007,150600,2373815660,18520,18530,18550,18520,133
|
|
20241007,150500,2371351030,18530,18540,18540,18530,231
|
|
20241007,150400,2367069430,18530,18530,18540,18520,313
|
|
20241007,150300,2361269540,18530,18560,18560,18530,183
|
|
20241007,150200,2357874720,18570,18570,18570,18570,9
|
|
20241007,150100,2357707590,18570,18540,18570,18530,136
|
|
20241007,150000,2355186560,18540,18530,18540,18530,209
|
|
20241007,145900,2351311720,18530,18540,18540,18530,273
|
|
20241007,145800,2346251620,18540,18550,18550,18530,277
|
|
20241007,145700,2341116050,18530,18530,18550,18520,199
|
|
20241007,145600,2337428380,18530,18520,18550,18520,363
|
|
20241007,145500,2330703740,18520,18550,18550,18520,226
|
|
20241007,145400,2326517840,18520,18520,18550,18520,169
|
|
20241007,145300,2323387690,18520,18540,18550,18520,1193
|
|
20241007,145200,2301280700,18540,18540,18560,18540,244
|
|
20241007,145100,2296754360,18540,18550,18560,18540,278
|
|
20241007,145000,2291598420,18540,18560,18560,18540,170
|
|
20241007,144900,2288445790,18550,18560,18560,18550,723
|
|
20241007,144800,2275031460,18560,18560,18560,18550,937
|
|
20241007,144700,2257647240,18550,18580,18580,18550,2171
|
|
20241007,144600,2217326680,18580,18590,18590,18580,146
|
|
20241007,144500,2214612670,18600,18580,18600,18580,152
|
|
20241007,144400,2211787910,18600,18600,18600,18580,182
|
|
20241007,144300,2208404750,18610,18600,18610,18600,190
|
|
20241007,144200,2204870660,18610,18610,18610,18600,126
|
|
20241007,144100,2202526410,18610,18600,18610,18580,280
|
|
20241007,144000,2197319510,18590,18590,18600,18590,275
|
|
20241007,143900,2192206880,18590,18570,18590,18570,295
|
|
20241007,143800,2186725490,18570,18580,18580,18570,544
|
|
20241007,143700,2176621220,18580,18590,18590,18580,88
|
|
20241007,143600,2174985790,18590,18580,18590,18580,148
|
|
20241007,143500,2172235650,18580,18590,18590,18580,411
|
|
20241007,143400,2164599070,18590,18600,18600,18590,279
|
|
20241007,143300,2159412160,18580,18590,18590,18580,723
|
|
20241007,143200,2145974620,18600,18590,18600,18590,150
|
|
20241007,143100,2143186030,18600,18590,18600,18580,296
|
|
20241007,143000,2137684970,18590,18580,18590,18580,815
|
|
20241007,142900,2122534130,18580,18590,18590,18580,193
|
|
20241007,142800,2118946400,18590,18600,18600,18590,304
|
|
20241007,142700,2113293260,18600,18600,18620,18600,120
|
|
20241007,142600,2111061080,18600,18620,18620,18600,175
|
|
20241007,142500,2107805480,18620,18600,18620,18600,49
|
|
20241007,142400,2106893880,18600,18600,18620,18600,166
|
|
20241007,142300,2103806100,18600,18600,18620,18600,137
|
|
20241007,142200,2101257190,18600,18610,18620,18600,104
|
|
20241007,142100,2099322320,18600,18620,18630,18600,397
|
|
20241007,142000,2091930760,18610,18600,18610,18600,671
|
|
20241007,141900,2079447910,18590,18600,18600,18590,136
|
|
20241007,141800,2076919580,18600,18600,18600,18600,0
|
|
20241007,141700,2076919580,18600,18600,18600,18590,466
|
|
20241007,141600,2068253720,18610,18590,18610,18590,195
|
|
20241007,141500,2064628530,18590,18610,18610,18590,1673
|
|
20241007,141400,2033504450,18610,18610,18620,18610,80
|
|
20241007,141300,2032015530,18610,18610,18620,18610,89
|
|
20241007,141200,2030359140,18620,18610,18620,18610,44
|
|
20241007,141100,2029540210,18620,18610,18620,18610,27
|
|
20241007,141000,2029037570,18610,18620,18620,18610,10
|
|
20241007,140900,2028851380,18620,18630,18630,18610,188
|
|
20241007,140800,2025352070,18610,18610,18630,18610,100
|
|
20241007,140700,2023490890,18610,18630,18630,18610,204
|
|
20241007,140600,2019694250,18630,18630,18640,18630,246
|
|
20241007,140500,2015111180,18630,18640,18640,18630,139
|
|
20241007,140400,2012521370,18630,18640,18640,18630,90
|
|
20241007,140300,2010844580,18630,18630,18630,18630,70
|
|
20241007,140200,2009540480,18640,18610,18640,18600,104
|
|
20241007,140100,2007605570,18600,18610,18630,18600,1099
|
|
20241007,140000,1987137370,18610,18620,18620,18610,109
|
|
20241007,135900,1985108760,18620,18610,18620,18610,226
|
|
20241007,135800,1980901930,18610,18630,18630,18610,66
|
|
20241007,135700,1979673030,18640,18620,18640,18620,72
|
|
20241007,135600,1978332130,18640,18630,18640,18620,69
|
|
20241007,135500,1977046840,18630,18630,18630,18610,167
|
|
20241007,135400,1973936250,18620,18630,18640,18620,51
|
|
20241007,135300,1972986030,18630,18630,18640,18630,77
|
|
20241007,135200,1971551340,18640,18640,18640,18630,50
|
|
20241007,135100,1970619410,18640,18630,18640,18630,207
|
|
20241007,135000,1966761010,18590,18630,18640,18590,1117
|
|
20241007,134900,1945976300,18620,18640,18640,18620,626
|
|
20241007,134800,1934308660,18640,18640,18640,18640,75
|
|
20241007,134700,1932910660,18650,18640,18650,18640,450
|
|
20241007,134600,1924522560,18640,18650,18670,18640,96
|
|
20241007,134500,1922731880,18670,18640,18670,18640,87
|
|
20241007,134400,1921109930,18640,18640,18670,18640,137
|
|
20241007,134300,1918555980,18640,18680,18680,18640,1559
|
|
20241007,134200,1889470210,18700,18680,18700,18680,129
|
|
20241007,134100,1887059290,18680,18670,18700,18670,112
|
|
20241007,134000,1884967450,18720,18670,18720,18670,11
|
|
20241007,133900,1884761630,18670,18670,18730,18670,74
|
|
20241007,133800,1883378310,18710,18720,18730,18710,823
|
|
20241007,133700,1867978010,18720,18720,18750,18710,263
|
|
20241007,133600,1863053520,18720,18710,18760,18710,76
|
|
20241007,133500,1861628770,18710,18770,18790,18710,1670
|
|
20241007,133400,1830273180,18740,18670,18760,18670,7126
|
|
20241007,133300,1696924770,18670,18650,18680,18640,1992
|
|
20241007,133200,1659753120,18640,18630,18650,18630,2342
|
|
20241007,133100,1616098960,18630,18630,18640,18630,461
|
|
20241007,133000,1607509270,18630,18590,18630,18590,42
|
|
20241007,132900,1606728130,18630,18590,18630,18580,841
|
|
20241007,132800,1591075000,18600,18520,18600,18520,1132
|
|
20241007,132700,1570054100,18580,18550,18580,18550,2003
|
|
20241007,132600,1532864260,18550,18550,18550,18550,11
|
|
20241007,132500,1532660210,18550,18530,18550,18530,1083
|
|
20241007,132400,1512587880,18530,18520,18530,18520,39
|
|
20241007,132300,1511865300,18490,18540,18540,18490,30
|
|
20241007,132200,1511309150,18540,18520,18540,18520,897
|
|
20241007,132100,1494685450,18520,18500,18520,18480,200
|
|
20241007,132000,1490983670,18500,18510,18510,18500,118
|
|
20241007,131900,1488800580,18510,18460,18510,18460,7
|
|
20241007,131800,1488671060,18510,18500,18520,18460,667
|
|
20241007,131700,1476326030,18480,18460,18490,18460,672
|
|
20241007,131600,1463903920,18470,18460,18470,18460,343
|
|
20241007,131500,1457570170,18460,18450,18460,18450,49
|
|
20241007,131400,1456665800,18450,18450,18450,18450,64
|
|
20241007,131300,1455485000,18450,18450,18450,18450,9
|
|
20241007,131200,1455318950,18440,18440,18450,18440,95
|
|
20241007,131100,1453567060,18440,18450,18450,18440,77
|
|
20241007,131000,1452146650,18450,18450,18460,18450,210
|
|
20241007,130900,1448272060,18450,18460,18460,18450,109
|
|
20241007,130800,1446260990,18460,18460,18460,18460,320
|
|
20241007,130700,1440353790,18460,18460,18460,18460,331
|
|
20241007,130600,1434243530,18460,18460,18460,18460,194
|
|
20241007,130500,1430662290,18460,18460,18460,18460,120
|
|
20241007,130400,1428447090,18460,18460,18460,18460,20
|
|
20241007,130300,1428077890,18460,18460,18460,18460,2
|
|
20241007,130200,1428040970,18450,18450,18450,18450,319
|
|
20241007,130100,1422155420,18450,18460,18460,18450,25
|
|
20241007,130000,1421693950,18460,18460,18460,18460,35
|
|
20241007,125900,1421047850,18470,18440,18470,18440,37
|
|
20241007,125800,1420364970,18440,18480,18480,18440,300
|
|
20241007,125700,1414829740,18480,18480,18480,18480,343
|
|
20241007,125600,1408491100,18480,18480,18480,18480,216
|
|
20241007,125500,1404499420,18480,18480,18480,18480,201
|
|
20241007,125400,1400784940,18480,18510,18510,18480,11
|
|
20241007,125300,1400581630,18500,18480,18500,18480,234
|
|
20241007,125200,1396254890,18480,18500,18500,18480,72
|
|
20241007,125100,1394923670,18480,18480,18480,18480,4
|
|
20241007,125000,1394849750,18480,18480,18480,18480,10
|
|
20241007,124900,1394664950,18520,18520,18520,18520,5
|
|
20241007,124800,1394572350,18480,18520,18530,18480,69
|
|
20241007,124700,1393295630,18530,18500,18530,18500,1069
|
|
20241007,124600,1373510170,18500,18490,18500,18490,105
|
|
20241007,124500,1371568580,18500,18500,18500,18500,1
|
|
20241007,124400,1371550080,18500,18480,18540,18480,1134
|
|
20241007,124300,1350571790,18490,18490,18490,18480,111
|
|
20241007,124200,1348519410,18500,18490,18500,18490,676
|
|
20241007,124100,1336019790,18490,18490,18490,18490,57
|
|
20241007,124000,1334965860,18490,18470,18490,18470,939
|
|
20241007,123900,1317611140,18440,18450,18470,18440,900
|
|
20241007,123800,1301006170,18470,18460,18470,18460,333
|
|
20241007,123700,1294857340,18470,18470,18470,18470,31
|
|
20241007,123600,1294284770,18470,18470,18470,18470,98
|
|
20241007,123500,1292474710,18480,18470,18480,18470,19
|
|
20241007,123400,1292123730,18470,18470,18470,18470,304
|
|
20241007,123300,1286508850,18470,18460,18470,18460,80
|
|
20241007,123200,1285031350,18440,18460,18460,18440,75
|
|
20241007,123100,1283647890,18460,18480,18480,18460,22
|
|
20241007,123000,1283241350,18470,18440,18470,18420,1400
|
|
20241007,122900,1257402850,18460,18440,18460,18440,554
|
|
20241007,122800,1247180840,18450,18420,18450,18420,1982
|
|
20241007,122700,1210631490,18420,18420,18420,18420,95
|
|
20241007,122600,1208881590,18420,18410,18440,18410,1019
|
|
20241007,122500,1190104450,18420,18430,18430,18420,137
|
|
20241007,122400,1187580860,18440,18420,18440,18420,23
|
|
20241007,122300,1187157030,18410,18400,18430,18400,54
|
|
20241007,122200,1186162990,18400,18390,18410,18390,1084
|
|
20241007,122100,1166210490,18390,18390,18390,18390,14
|
|
20241007,122000,1165953030,18390,18400,18400,18390,620
|
|
20241007,121900,1154545640,18370,18390,18400,18370,3377
|
|
20241007,121800,1092421250,18380,18380,18380,18370,570
|
|
20241007,121700,1081944840,18380,18340,18380,18340,368
|
|
20241007,121600,1075186180,18350,18340,18350,18340,10
|
|
20241007,121500,1075002770,18340,18340,18340,18340,1095
|
|
20241007,121400,1054920470,18340,18330,18340,18330,84
|
|
20241007,121300,1053380250,18330,18330,18330,18330,23
|
|
20241007,121200,1052958660,18330,18310,18330,18310,59
|
|
20241007,121100,1051877350,18310,18310,18320,18300,817
|
|
20241007,121000,1036917910,18320,18320,18320,18310,80
|
|
20241007,120900,1035452380,18310,18310,18310,18310,0
|
|
20241007,120800,1035452380,18310,18310,18310,18310,0
|
|
20241007,120700,1035452380,18310,18310,18310,18310,58
|
|
20241007,120600,1034390400,18330,18340,18340,18330,43
|
|
20241007,120500,1033601810,18340,18340,18340,18340,29
|
|
20241007,120400,1033069950,18310,18310,18310,18310,32
|
|
20241007,120300,1032484030,18310,18310,18310,18310,1
|
|
20241007,120200,1032465720,18310,18310,18360,18310,98
|
|
20241007,120100,1030670840,18310,18350,18350,18310,105
|
|
20241007,120000,1028747480,18350,18360,18360,18350,951
|
|
20241007,115900,1011295840,18360,18360,18360,18350,63
|
|
20241007,115800,1010139440,18350,18350,18350,18350,31
|
|
20241007,115700,1009570590,18350,18310,18360,18300,4341
|
|
20241007,115600,929965800,18310,18310,18310,18310,0
|
|
20241007,115500,929965800,18310,18310,18310,18300,175
|
|
20241007,115400,926762250,18310,18310,18310,18310,14
|
|
20241007,115300,926505910,18300,18300,18310,18290,132
|
|
20241007,115200,924090120,18290,18290,18290,18290,97
|
|
20241007,115100,922315990,18290,18280,18300,18280,349
|
|
20241007,115000,915932610,18280,18280,18280,18280,0
|
|
20241007,114900,915932610,18280,18280,18280,18280,44
|
|
20241007,114800,915128290,18280,18280,18280,18280,40
|
|
20241007,114700,914397090,18280,18280,18280,18280,75
|
|
20241007,114600,913026090,18280,18270,18280,18270,387
|
|
20241007,114500,905954980,18260,18270,18270,18260,695
|
|
20241007,114400,893258840,18270,18270,18280,18270,21
|
|
20241007,114300,892875050,18280,18280,18280,18270,133
|
|
20241007,114200,890444140,18280,18280,18280,18280,23
|
|
20241007,114100,890023700,18270,18270,18270,18270,61
|
|
20241007,114000,888909230,18270,18260,18270,18260,229
|
|
20241007,113900,884726330,18260,18260,18270,18260,39
|
|
20241007,113800,884013840,18270,18270,18270,18260,542
|
|
20241007,113700,874112700,18270,18270,18270,18270,5
|
|
20241007,113600,874021350,18260,18270,18280,18260,322
|
|
20241007,113500,868138920,18270,18270,18270,18270,16
|
|
20241007,113400,867846600,18280,18280,18280,18270,168
|
|
20241007,113300,864776530,18280,18300,18300,18270,683
|
|
20241007,113200,852292000,18280,18280,18280,18280,8
|
|
20241007,113100,852145760,18280,18310,18310,18280,1585
|
|
20241007,113000,823154960,18310,18310,18310,18310,0
|
|
20241007,112900,823154960,18310,18310,18310,18310,73
|
|
20241007,112800,821818330,18320,18320,18320,18320,5
|
|
20241007,112700,821726730,18310,18310,18310,18310,157
|
|
20241007,112600,818852060,18310,18320,18320,18310,902
|
|
20241007,112500,802330440,18310,18310,18310,18310,15
|
|
20241007,112400,802055790,18320,18320,18320,18320,1
|
|
20241007,112300,802037470,18310,18320,18320,18310,209
|
|
20241007,112200,798209430,18310,18310,18310,18310,160
|
|
20241007,112100,795279830,18310,18300,18320,18300,429
|
|
20241007,112000,787423630,18290,18290,18290,18290,5
|
|
20241007,111900,787332180,18290,18290,18300,18280,58
|
|
20241007,111800,786271240,18310,18310,18310,18310,0
|
|
20241007,111700,786271240,18310,18310,18310,18310,20
|
|
20241007,111600,785905040,18300,18310,18310,18300,65
|
|
20241007,111500,784715290,18310,18300,18310,18300,20
|
|
20241007,111400,784349200,18290,18290,18290,18290,233
|
|
20241007,111300,780087630,18270,18290,18290,18270,31
|
|
20241007,111200,779520700,18280,18270,18280,18270,178
|
|
20241007,111100,776267080,18260,18280,18280,18260,78
|
|
20241007,111000,774841770,18290,18310,18310,18260,1510
|
|
20241007,110900,747239170,18290,18300,18310,18290,103
|
|
20241007,110800,745354320,18300,18300,18300,18300,107
|
|
20241007,110700,743396220,18300,18300,18300,18300,13
|
|
20241007,110600,743158320,18310,18310,18310,18310,20
|
|
20241007,110500,742792120,18310,18310,18310,18310,68
|
|
20241007,110400,741547040,18310,18290,18310,18290,56
|
|
20241007,110300,740522760,18290,18290,18290,18290,1
|
|
20241007,110200,740504470,18300,18300,18300,18300,27
|
|
20241007,110100,740010370,18300,18290,18300,18290,41
|
|
20241007,110000,739260470,18300,18290,18300,18290,23
|
|
20241007,105900,738839580,18300,18300,18300,18290,383
|
|
20241007,105800,731831150,18290,18290,18300,18290,78
|
|
20241007,105700,730404230,18300,18290,18300,18290,219
|
|
20241007,105600,726398450,18300,18300,18300,18300,5
|
|
20241007,105500,726306950,18290,18290,18300,18290,139
|
|
20241007,105400,723763310,18290,18290,18300,18290,349
|
|
20241007,105300,717377180,18290,18290,18290,18280,37
|
|
20241007,105200,716700550,18290,18300,18300,18280,3214
|
|
20241007,105100,657906110,18300,18310,18310,18300,100
|
|
20241007,105000,656075120,18310,18310,18310,18310,42
|
|
20241007,104900,655306100,18310,18310,18310,18300,947
|
|
20241007,104800,637968890,18310,18320,18320,18300,1478
|
|
20241007,104700,610902240,18320,18320,18320,18320,0
|
|
20241007,104600,610902240,18320,18320,18320,18320,18
|
|
20241007,104500,610572480,18320,18320,18320,18320,0
|
|
20241007,104400,610572480,18320,18320,18320,18320,5
|
|
20241007,104300,610480880,18320,18320,18320,18320,80
|
|
20241007,104200,609015280,18320,18330,18330,18320,389
|
|
20241007,104100,601885490,18330,18330,18330,18330,19
|
|
20241007,104000,601537220,18330,18340,18340,18330,13
|
|
20241007,103900,601298830,18340,18340,18340,18340,242
|
|
20241007,103800,596860550,18340,18340,18350,18340,387
|
|
20241007,103700,589762570,18340,18340,18340,18330,92
|
|
20241007,103600,588075340,18340,18340,18340,18340,8
|
|
20241007,103500,587928620,18350,18350,18350,18350,3
|
|
20241007,103400,587873570,18350,18350,18350,18350,38
|
|
20241007,103300,587176270,18350,18330,18350,18330,153
|
|
20241007,103200,584370030,18320,18320,18320,18320,3
|
|
20241007,103100,584315070,18330,18320,18330,18320,67
|
|
20241007,103000,583087060,18330,18330,18330,18330,0
|
|
20241007,102900,583087060,18330,18320,18330,18320,97
|
|
20241007,102800,581309440,18320,18330,18330,18320,201
|
|
20241007,102700,577625120,18330,18330,18330,18330,333
|
|
20241007,102600,571521230,18330,18330,18330,18330,1
|
|
20241007,102500,571502900,18330,18320,18330,18320,14
|
|
20241007,102400,571246310,18310,18320,18320,18310,280
|
|
20241007,102300,566118930,18320,18320,18320,18310,213
|
|
20241007,102200,562217160,18320,18320,18320,18320,5
|
|
20241007,102100,562125560,18330,18330,18330,18320,9
|
|
20241007,102000,561960640,18320,18320,18320,18320,38
|
|
20241007,101900,561264480,18320,18360,18360,18320,1343
|
|
20241007,101800,536650350,18340,18340,18340,18340,365
|
|
20241007,101700,529956250,18340,18350,18350,18340,479
|
|
20241007,101600,521167660,18370,18360,18370,18350,187
|
|
20241007,101500,517734780,18360,18370,18370,18360,1159
|
|
20241007,101400,496446940,18370,18360,18370,18360,123
|
|
20241007,101300,494188650,18360,18360,18370,18360,168
|
|
20241007,101200,491103670,18350,18360,18360,18340,459
|
|
20241007,101100,482678210,18350,18350,18360,18350,133
|
|
20241007,101000,480237650,18350,18380,18380,18350,83
|
|
20241007,100900,478713850,18360,18380,18380,18350,637
|
|
20241007,100800,467024080,18380,18380,18380,18350,619
|
|
20241007,100700,455651430,18350,18370,18370,18350,41
|
|
20241007,100600,454898480,18370,18370,18380,18350,220
|
|
20241007,100500,450856990,18330,18350,18370,18320,276
|
|
20241007,100400,445789610,18300,18340,18340,18300,44
|
|
20241007,100300,444982730,18330,18330,18330,18300,40
|
|
20241007,100200,444249590,18330,18320,18340,18310,304
|
|
20241007,100100,438678110,18300,18320,18320,18300,64
|
|
20241007,100000,437505830,18320,18310,18320,18290,278
|
|
20241007,095900,432415750,18300,18300,18300,18300,19
|
|
20241007,095800,432068050,18280,18280,18290,18280,44
|
|
20241007,095700,431263720,18290,18290,18290,18290,1
|
|
20241007,095600,431245430,18280,18290,18290,18280,93
|
|
20241007,095500,429544520,18290,18290,18300,18290,123
|
|
20241007,095400,427294840,18290,18300,18300,18290,40
|
|
20241007,095300,426563010,18300,18300,18300,18300,20
|
|
20241007,095200,426197010,18300,18310,18310,18300,216
|
|
20241007,095100,422244200,18320,18320,18320,18320,0
|
|
20241007,095000,422244200,18320,18300,18320,18300,312
|
|
20241007,094900,416531760,18300,18300,18300,18300,193
|
|
20241007,094800,412999860,18310,18310,18310,18300,19
|
|
20241007,094700,412652010,18300,18300,18300,18300,31
|
|
20241007,094600,412084710,18300,18300,18300,18300,125
|
|
20241007,094500,409797210,18250,18300,18300,18250,114
|
|
20241007,094400,407712560,18300,18300,18300,18250,77
|
|
20241007,094300,406304060,18300,18260,18300,18250,27
|
|
20241007,094200,405811230,18300,18300,18300,18300,11
|
|
20241007,094100,405609930,18300,18310,18310,18240,2740
|
|
20241007,094000,355513400,18310,18350,18350,18310,20
|
|
20241007,093900,355146840,18350,18350,18350,18310,70
|
|
20241007,093800,353864960,18350,18350,18350,18350,2
|
|
20241007,093700,353828260,18340,18340,18340,18320,633
|
|
20241007,093600,342219440,18320,18310,18320,18300,113
|
|
20241007,093500,340149420,18310,18340,18340,18300,132
|
|
20241007,093400,337732660,18300,18330,18340,18300,718
|
|
20241007,093300,324580300,18320,18370,18370,18320,289
|
|
20241007,093200,319281330,18380,18380,18380,18380,8
|
|
20241007,093100,319134290,18380,18390,18390,18350,5
|
|
20241007,093000,319042390,18350,18360,18360,18350,551
|
|
20241007,092900,308927250,18360,18370,18370,18360,35
|
|
20241007,092800,308284630,18360,18400,18400,18360,1261
|
|
20241007,092700,285104580,18400,18400,18400,18400,20
|
|
20241007,092600,284736580,18400,18400,18400,18390,93
|
|
20241007,092500,283025410,18390,18390,18390,18390,1
|
|
20241007,092400,283007020,18390,18390,18390,18390,137
|
|
20241007,092300,280487590,18400,18390,18400,18380,600
|
|
20241007,092200,269457570,18380,18410,18410,18380,66
|
|
20241007,092100,268243360,18410,18410,18410,18410,101
|
|
20241007,092000,266383950,18410,18380,18410,18380,797
|
|
20241007,091900,251724870,18370,18370,18370,18370,596
|
|
20241007,091800,240776350,18370,18370,18370,18370,197
|
|
20241007,091700,237157460,18370,18370,18370,18370,153
|
|
20241007,091600,234346850,18360,18350,18360,18350,159
|
|
20241007,091500,231428390,18340,18340,18340,18340,175
|
|
20241007,091400,228218890,18340,18340,18340,18340,20
|
|
20241007,091300,227852090,18340,18350,18350,18340,272
|
|
20241007,091200,222862990,18350,18330,18360,18330,111
|
|
20241007,091100,220825730,18330,18330,18330,18330,37
|
|
20241007,091000,220147520,18330,18300,18330,18300,145
|
|
20241007,090900,217492970,18300,18290,18300,18290,247
|
|
20241007,090800,212973900,18250,18250,18260,18250,396
|
|
20241007,090700,205746560,18250,18250,18250,18250,22
|
|
20241007,090600,205345060,18290,18290,18290,18250,193
|
|
20241007,090500,201821490,18250,18240,18250,18240,45
|
|
20241007,090400,201000670,18240,18300,18300,18240,119
|
|
20241007,090300,198829270,18240,18240,18240,18220,191
|
|
20241007,090200,195345920,18240,18300,18300,18240,1455
|
|
20241007,090100,168752520,18290,18350,18400,18290,2208
|
|
20241007,090000,128183130,18340,18260,18350,18260,7017
|