732 lines
38 KiB
CSV
732 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210900,844427980,16170,16170,16170,16170,732
|
|
20240220,210800,844427980,16170,16170,16170,16170,0
|
|
20240220,210700,844427980,16170,16170,16170,16170,0
|
|
20240220,210600,844427980,16170,16170,16170,16170,0
|
|
20240220,210500,844427980,16170,16170,16170,16170,0
|
|
20240220,210400,844427980,16170,16170,16170,16170,0
|
|
20240220,210300,844427980,16170,16170,16170,16170,0
|
|
20240220,210200,844427980,16170,16170,16170,16170,0
|
|
20240220,210100,844427980,16170,16170,16170,16170,0
|
|
20240220,210000,844427980,16170,16170,16170,16170,0
|
|
20240220,205900,844427980,16170,16170,16170,16170,0
|
|
20240220,205800,844427980,16170,16170,16170,16170,0
|
|
20240220,205700,844427980,16170,16170,16170,16170,0
|
|
20240220,205600,844427980,16170,16170,16170,16170,0
|
|
20240220,205500,844427980,16170,16170,16170,16170,0
|
|
20240220,205400,844427980,16170,16170,16170,16170,0
|
|
20240220,205300,844427980,16170,16170,16170,16170,0
|
|
20240220,205200,844427980,16170,16170,16170,16170,0
|
|
20240220,205100,844427980,16170,16170,16170,16170,0
|
|
20240220,205000,844427980,16170,16170,16170,16170,0
|
|
20240220,204900,844427980,16170,16170,16170,16170,0
|
|
20240220,204800,844427980,16170,16170,16170,16170,0
|
|
20240220,204700,844427980,16170,16170,16170,16170,0
|
|
20240220,204600,844427980,16170,16170,16170,16170,0
|
|
20240220,204500,844427980,16170,16170,16170,16170,0
|
|
20240220,204400,844427980,16170,16170,16170,16170,0
|
|
20240220,204300,844427980,16170,16170,16170,16170,0
|
|
20240220,204200,844427980,16170,16170,16170,16170,0
|
|
20240220,204100,844427980,16170,16170,16170,16170,0
|
|
20240220,204000,844427980,16170,16170,16170,16170,0
|
|
20240220,203900,844427980,16170,16170,16170,16170,732
|
|
20240220,203800,844427980,16170,16170,16170,16170,0
|
|
20240220,203700,844427980,16170,16170,16170,16170,0
|
|
20240220,203600,844427980,16170,16170,16170,16170,0
|
|
20240220,203500,844427980,16170,16170,16170,16170,0
|
|
20240220,203400,844427980,16170,16170,16170,16170,0
|
|
20240220,203300,844427980,16170,16170,16170,16170,0
|
|
20240220,203200,844427980,16170,16170,16170,16170,0
|
|
20240220,203100,844427980,16170,16170,16170,16170,0
|
|
20240220,203000,844427980,16170,16170,16170,16170,0
|
|
20240220,202900,844427980,16170,16170,16170,16170,0
|
|
20240220,202800,844427980,16170,16170,16170,16170,0
|
|
20240220,202700,844427980,16170,16170,16170,16170,0
|
|
20240220,202600,844427980,16170,16170,16170,16170,0
|
|
20240220,202500,844427980,16170,16170,16170,16170,0
|
|
20240220,202400,844427980,16170,16170,16170,16170,0
|
|
20240220,202300,844427980,16170,16170,16170,16170,0
|
|
20240220,202200,844427980,16170,16170,16170,16170,0
|
|
20240220,202100,844427980,16170,16170,16170,16170,0
|
|
20240220,202000,844427980,16170,16170,16170,16170,0
|
|
20240220,201900,844427980,16170,16170,16170,16170,0
|
|
20240220,201800,844427980,16170,16170,16170,16170,0
|
|
20240220,201700,844427980,16170,16170,16170,16170,0
|
|
20240220,201600,844427980,16170,16170,16170,16170,0
|
|
20240220,201500,844427980,16170,16170,16170,16170,0
|
|
20240220,201400,844427980,16170,16170,16170,16170,0
|
|
20240220,201300,844427980,16170,16170,16170,16170,0
|
|
20240220,201200,844427980,16170,16170,16170,16170,0
|
|
20240220,201100,844427980,16170,16170,16170,16170,0
|
|
20240220,201000,844427980,16170,16170,16170,16170,0
|
|
20240220,200900,844427980,16170,16170,16170,16170,732
|
|
20240220,200800,844427980,16170,16170,16170,16170,0
|
|
20240220,200700,844427980,16170,16170,16170,16170,0
|
|
20240220,200600,844427980,16170,16170,16170,16170,0
|
|
20240220,200500,844427980,16170,16170,16170,16170,0
|
|
20240220,200400,844427980,16170,16170,16170,16170,0
|
|
20240220,200300,844427980,16170,16170,16170,16170,0
|
|
20240220,200200,844427980,16170,16170,16170,16170,0
|
|
20240220,200100,844427980,16170,16170,16170,16170,0
|
|
20240220,200000,844427980,16170,16170,16170,16170,0
|
|
20240220,195900,844427980,16170,16170,16170,16170,0
|
|
20240220,195800,844427980,16170,16170,16170,16170,0
|
|
20240220,195700,844427980,16170,16170,16170,16170,0
|
|
20240220,195600,844427980,16170,16170,16170,16170,0
|
|
20240220,195500,844427980,16170,16170,16170,16170,0
|
|
20240220,195400,844427980,16170,16170,16170,16170,0
|
|
20240220,195300,844427980,16170,16170,16170,16170,0
|
|
20240220,195200,844427980,16170,16170,16170,16170,0
|
|
20240220,195100,844427980,16170,16170,16170,16170,0
|
|
20240220,195000,844427980,16170,16170,16170,16170,0
|
|
20240220,194900,844427980,16170,16170,16170,16170,0
|
|
20240220,194800,844427980,16170,16170,16170,16170,0
|
|
20240220,194700,844427980,16170,16170,16170,16170,0
|
|
20240220,194600,844427980,16170,16170,16170,16170,0
|
|
20240220,194500,844427980,16170,16170,16170,16170,0
|
|
20240220,194400,844427980,16170,16170,16170,16170,0
|
|
20240220,194300,844427980,16170,16170,16170,16170,0
|
|
20240220,194200,844427980,16170,16170,16170,16170,0
|
|
20240220,194100,844427980,16170,16170,16170,16170,0
|
|
20240220,194000,844427980,16170,16170,16170,16170,0
|
|
20240220,193900,844427980,16170,16170,16170,16170,732
|
|
20240220,193800,844427980,16170,16170,16170,16170,0
|
|
20240220,193700,844427980,16170,16170,16170,16170,0
|
|
20240220,193600,844427980,16170,16170,16170,16170,0
|
|
20240220,193500,844427980,16170,16170,16170,16170,0
|
|
20240220,193400,844427980,16170,16170,16170,16170,0
|
|
20240220,193300,844427980,16170,16170,16170,16170,0
|
|
20240220,193200,844427980,16170,16170,16170,16170,0
|
|
20240220,193100,844427980,16170,16170,16170,16170,0
|
|
20240220,193000,844427980,16170,16170,16170,16170,0
|
|
20240220,192900,844427980,16170,16170,16170,16170,0
|
|
20240220,192800,844427980,16170,16170,16170,16170,0
|
|
20240220,192700,844427980,16170,16170,16170,16170,0
|
|
20240220,192600,844427980,16170,16170,16170,16170,0
|
|
20240220,192500,844427980,16170,16170,16170,16170,0
|
|
20240220,192400,844427980,16170,16170,16170,16170,0
|
|
20240220,192300,844427980,16170,16170,16170,16170,0
|
|
20240220,192200,844427980,16170,16170,16170,16170,0
|
|
20240220,192100,844427980,16170,16170,16170,16170,0
|
|
20240220,192000,844427980,16170,16170,16170,16170,0
|
|
20240220,191900,844427980,16170,16170,16170,16170,0
|
|
20240220,191800,844427980,16170,16170,16170,16170,0
|
|
20240220,191700,844427980,16170,16170,16170,16170,0
|
|
20240220,191600,844427980,16170,16170,16170,16170,0
|
|
20240220,191500,844427980,16170,16170,16170,16170,0
|
|
20240220,191400,844427980,16170,16170,16170,16170,0
|
|
20240220,191300,844427980,16170,16170,16170,16170,0
|
|
20240220,191200,844427980,16170,16170,16170,16170,0
|
|
20240220,191100,844427980,16170,16170,16170,16170,0
|
|
20240220,191000,844427980,16170,16170,16170,16170,0
|
|
20240220,190900,844427980,16170,16170,16170,16170,732
|
|
20240220,190800,844427980,16170,16170,16170,16170,0
|
|
20240220,190700,844427980,16170,16170,16170,16170,0
|
|
20240220,190600,844427980,16170,16170,16170,16170,0
|
|
20240220,190500,844427980,16170,16170,16170,16170,0
|
|
20240220,190400,844427980,16170,16170,16170,16170,0
|
|
20240220,190300,844427980,16170,16170,16170,16170,0
|
|
20240220,190200,844427980,16170,16170,16170,16170,0
|
|
20240220,190100,844427980,16170,16170,16170,16170,0
|
|
20240220,190000,844427980,16170,16170,16170,16170,0
|
|
20240220,185900,844427980,16170,16170,16170,16170,0
|
|
20240220,185800,844427980,16170,16170,16170,16170,0
|
|
20240220,185700,844427980,16170,16170,16170,16170,0
|
|
20240220,185600,844427980,16170,16170,16170,16170,0
|
|
20240220,185500,844427980,16170,16170,16170,16170,0
|
|
20240220,185400,844427980,16170,16170,16170,16170,0
|
|
20240220,185300,844427980,16170,16170,16170,16170,0
|
|
20240220,185200,844427980,16170,16170,16170,16170,0
|
|
20240220,185100,844427980,16170,16170,16170,16170,0
|
|
20240220,185000,844427980,16170,16170,16170,16170,0
|
|
20240220,184900,844427980,16170,16170,16170,16170,0
|
|
20240220,184800,844427980,16170,16170,16170,16170,0
|
|
20240220,184700,844427980,16170,16170,16170,16170,0
|
|
20240220,184600,844427980,16170,16170,16170,16170,0
|
|
20240220,184500,844427980,16170,16170,16170,16170,0
|
|
20240220,184400,844427980,16170,16170,16170,16170,0
|
|
20240220,184300,844427980,16170,16170,16170,16170,0
|
|
20240220,184200,844427980,16170,16170,16170,16170,0
|
|
20240220,184100,844427980,16170,16170,16170,16170,0
|
|
20240220,184000,844427980,16170,16170,16170,16170,0
|
|
20240220,183900,844427980,16170,16170,16170,16170,732
|
|
20240220,183800,844427980,16170,16170,16170,16170,0
|
|
20240220,183700,844427980,16170,16170,16170,16170,0
|
|
20240220,183600,844427980,16170,16170,16170,16170,0
|
|
20240220,183500,844427980,16170,16170,16170,16170,0
|
|
20240220,183400,844427980,16170,16170,16170,16170,0
|
|
20240220,183300,844427980,16170,16170,16170,16170,0
|
|
20240220,183200,844427980,16170,16170,16170,16170,0
|
|
20240220,183100,844427980,16170,16170,16170,16170,0
|
|
20240220,183000,844427980,16170,16170,16170,16170,0
|
|
20240220,182900,844427980,16170,16170,16170,16170,0
|
|
20240220,182800,844427980,16170,16170,16170,16170,0
|
|
20240220,182700,844427980,16170,16170,16170,16170,0
|
|
20240220,182600,844427980,16170,16170,16170,16170,0
|
|
20240220,182500,844427980,16170,16170,16170,16170,0
|
|
20240220,182400,844427980,16170,16170,16170,16170,0
|
|
20240220,182300,844427980,16170,16170,16170,16170,0
|
|
20240220,182200,844427980,16170,16170,16170,16170,0
|
|
20240220,182100,844427980,16170,16170,16170,16170,0
|
|
20240220,182000,844427980,16170,16170,16170,16170,0
|
|
20240220,181900,844427980,16170,16170,16170,16170,0
|
|
20240220,181800,844427980,16170,16170,16170,16170,0
|
|
20240220,181700,844427980,16170,16170,16170,16170,0
|
|
20240220,181600,844427980,16170,16170,16170,16170,0
|
|
20240220,181500,844427980,16170,16170,16170,16170,0
|
|
20240220,181400,844427980,16170,16170,16170,16170,0
|
|
20240220,181300,844427980,16170,16170,16170,16170,0
|
|
20240220,181200,844427980,16170,16170,16170,16170,0
|
|
20240220,181100,844427980,16170,16170,16170,16170,0
|
|
20240220,181000,844427980,16170,16170,16170,16170,0
|
|
20240220,180900,844427980,16170,16170,16170,16170,732
|
|
20240220,180800,844427980,16170,16170,16170,16170,0
|
|
20240220,180700,844427980,16170,16170,16170,16170,0
|
|
20240220,180600,844427980,16170,16170,16170,16170,0
|
|
20240220,180500,844427980,16170,16170,16170,16170,0
|
|
20240220,180400,844427980,16170,16170,16170,16170,0
|
|
20240220,180300,844427980,16170,16170,16170,16170,0
|
|
20240220,180200,844427980,16170,16170,16170,16170,0
|
|
20240220,180100,844427980,16170,16170,16170,16170,0
|
|
20240220,180000,844427980,16170,16170,16170,16170,0
|
|
20240220,175900,844427980,16170,16170,16170,16170,0
|
|
20240220,175800,844427980,16170,16170,16170,16170,0
|
|
20240220,175700,844427980,16170,16170,16170,16170,0
|
|
20240220,175600,844427980,16170,16170,16170,16170,0
|
|
20240220,175500,844427980,16170,16170,16170,16170,0
|
|
20240220,175400,844427980,16170,16170,16170,16170,0
|
|
20240220,175300,844427980,16170,16170,16170,16170,0
|
|
20240220,175200,844427980,16170,16170,16170,16170,0
|
|
20240220,175100,844427980,16170,16170,16170,16170,0
|
|
20240220,175000,844427980,16170,16170,16170,16170,0
|
|
20240220,174900,844427980,16170,16170,16170,16170,0
|
|
20240220,174800,844427980,16170,16170,16170,16170,0
|
|
20240220,174700,844427980,16170,16170,16170,16170,0
|
|
20240220,174600,844427980,16170,16170,16170,16170,0
|
|
20240220,174500,844427980,16170,16170,16170,16170,0
|
|
20240220,174400,844427980,16170,16170,16170,16170,0
|
|
20240220,174300,844427980,16170,16170,16170,16170,0
|
|
20240220,174200,844427980,16170,16170,16170,16170,0
|
|
20240220,174100,844427980,16170,16170,16170,16170,0
|
|
20240220,174000,844427980,16170,16170,16170,16170,0
|
|
20240220,173900,844427980,16170,16170,16170,16170,732
|
|
20240220,173800,844427980,16170,16170,16170,16170,0
|
|
20240220,173700,844427980,16170,16170,16170,16170,0
|
|
20240220,173600,844427980,16170,16170,16170,16170,0
|
|
20240220,173500,844427980,16170,16170,16170,16170,0
|
|
20240220,173400,844427980,16170,16170,16170,16170,0
|
|
20240220,173300,844427980,16170,16170,16170,16170,0
|
|
20240220,173200,844427980,16170,16170,16170,16170,0
|
|
20240220,173100,844427980,16170,16170,16170,16170,0
|
|
20240220,173000,844427980,16170,16170,16170,16170,0
|
|
20240220,172900,844427980,16170,16170,16170,16170,0
|
|
20240220,172800,844427980,16170,16170,16170,16170,0
|
|
20240220,172700,844427980,16170,16170,16170,16170,0
|
|
20240220,172600,844427980,16170,16170,16170,16170,0
|
|
20240220,172500,844427980,16170,16170,16170,16170,0
|
|
20240220,172400,844427980,16170,16170,16170,16170,0
|
|
20240220,172300,844427980,16170,16170,16170,16170,0
|
|
20240220,172200,844427980,16170,16170,16170,16170,0
|
|
20240220,172100,844427980,16170,16170,16170,16170,0
|
|
20240220,172000,844427980,16170,16170,16170,16170,0
|
|
20240220,171900,844427980,16170,16170,16170,16170,0
|
|
20240220,171800,844427980,16170,16170,16170,16170,0
|
|
20240220,171700,844427980,16170,16170,16170,16170,0
|
|
20240220,171600,844427980,16170,16170,16170,16170,0
|
|
20240220,171500,844427980,16170,16170,16170,16170,0
|
|
20240220,171400,844427980,16170,16170,16170,16170,0
|
|
20240220,171300,844427980,16170,16170,16170,16170,0
|
|
20240220,171200,844427980,16170,16170,16170,16170,0
|
|
20240220,171100,844427980,16170,16170,16170,16170,0
|
|
20240220,171000,844427980,16170,16170,16170,16170,0
|
|
20240220,170900,844427980,16170,16170,16170,16170,732
|
|
20240220,170800,844427980,16170,16170,16170,16170,0
|
|
20240220,170700,844427980,16170,16170,16170,16170,0
|
|
20240220,170600,844427980,16170,16170,16170,16170,0
|
|
20240220,170500,844427980,16170,16170,16170,16170,0
|
|
20240220,170400,844427980,16170,16170,16170,16170,0
|
|
20240220,170300,844427980,16170,16170,16170,16170,0
|
|
20240220,170200,844427980,16170,16170,16170,16170,0
|
|
20240220,170100,844427980,16170,16170,16170,16170,0
|
|
20240220,170000,844427980,16170,16170,16170,16170,0
|
|
20240220,165900,844427980,16170,16170,16170,16170,0
|
|
20240220,165800,844427980,16170,16170,16170,16170,0
|
|
20240220,165700,844427980,16170,16170,16170,16170,0
|
|
20240220,165600,844427980,16170,16170,16170,16170,0
|
|
20240220,165500,844427980,16170,16170,16170,16170,0
|
|
20240220,165400,844427980,16170,16170,16170,16170,0
|
|
20240220,165300,844427980,16170,16170,16170,16170,0
|
|
20240220,165200,844427980,16170,16170,16170,16170,0
|
|
20240220,165100,844427980,16170,16170,16170,16170,0
|
|
20240220,165000,844427980,16170,16170,16170,16170,0
|
|
20240220,164900,844427980,16170,16170,16170,16170,0
|
|
20240220,164800,844427980,16170,16170,16170,16170,0
|
|
20240220,164700,844427980,16170,16170,16170,16170,0
|
|
20240220,164600,844427980,16170,16170,16170,16170,0
|
|
20240220,164500,844427980,16170,16170,16170,16170,0
|
|
20240220,164400,844427980,16170,16170,16170,16170,0
|
|
20240220,164300,844427980,16170,16170,16170,16170,0
|
|
20240220,164200,844427980,16170,16170,16170,16170,0
|
|
20240220,164100,844427980,16170,16170,16170,16170,0
|
|
20240220,164000,844427980,16170,16170,16170,16170,0
|
|
20240220,163900,844427980,16170,16170,16170,16170,732
|
|
20240220,163800,844427980,16170,16170,16170,16170,0
|
|
20240220,163700,844427980,16170,16170,16170,16170,0
|
|
20240220,163600,844427980,16170,16170,16170,16170,0
|
|
20240220,163500,844427980,16170,16170,16170,16170,0
|
|
20240220,163400,844427980,16170,16170,16170,16170,0
|
|
20240220,163300,844427980,16170,16170,16170,16170,0
|
|
20240220,163200,844427980,16170,16170,16170,16170,0
|
|
20240220,163100,844427980,16170,16170,16170,16170,0
|
|
20240220,163000,844427980,16170,16170,16170,16170,0
|
|
20240220,162900,844427980,16170,16170,16170,16170,0
|
|
20240220,162800,844427980,16170,16170,16170,16170,0
|
|
20240220,162700,844427980,16170,16170,16170,16170,0
|
|
20240220,162600,844427980,16170,16170,16170,16170,0
|
|
20240220,162500,844427980,16170,16170,16170,16170,0
|
|
20240220,162400,844427980,16170,16170,16170,16170,0
|
|
20240220,162300,844427980,16170,16170,16170,16170,0
|
|
20240220,162200,844427980,16170,16170,16170,16170,0
|
|
20240220,162100,844427980,16170,16170,16170,16170,0
|
|
20240220,162000,844427980,16170,16170,16170,16170,0
|
|
20240220,161900,844427980,16170,16170,16170,16170,0
|
|
20240220,161800,844427980,16170,16170,16170,16170,0
|
|
20240220,161700,844427980,16170,16170,16170,16170,0
|
|
20240220,161600,844427980,16170,16170,16170,16170,0
|
|
20240220,161500,844427980,16170,16170,16170,16170,0
|
|
20240220,161400,844427980,16170,16170,16170,16170,0
|
|
20240220,161300,844427980,16170,16170,16170,16170,0
|
|
20240220,161200,844427980,16170,16170,16170,16170,0
|
|
20240220,161100,844427980,16170,16170,16170,16170,0
|
|
20240220,161000,844427980,16170,16170,16170,16170,0
|
|
20240220,160900,844427980,16170,16170,16170,16170,732
|
|
20240220,160800,844427980,16170,16170,16170,16170,0
|
|
20240220,160700,844427980,16170,16170,16170,16170,0
|
|
20240220,160600,844427980,16170,16170,16170,16170,0
|
|
20240220,160500,844427980,16170,16170,16170,16170,0
|
|
20240220,160400,844427980,16170,16170,16170,16170,0
|
|
20240220,160300,844427980,16170,16170,16170,16170,0
|
|
20240220,160200,844427980,16170,16170,16170,16170,0
|
|
20240220,160100,844427980,16170,16170,16170,16170,0
|
|
20240220,160000,844427980,16170,16170,16170,16170,0
|
|
20240220,155900,844427980,16170,16170,16170,16170,0
|
|
20240220,155800,844427980,16170,16170,16170,16170,0
|
|
20240220,155700,844427980,16170,16170,16170,16170,0
|
|
20240220,155600,844427980,16170,16170,16170,16170,0
|
|
20240220,155500,844427980,16170,16170,16170,16170,0
|
|
20240220,155400,844427980,16170,16170,16170,16170,0
|
|
20240220,155300,844427980,16170,16170,16170,16170,0
|
|
20240220,155200,844427980,16170,16170,16170,16170,0
|
|
20240220,155100,844427980,16170,16170,16170,16170,0
|
|
20240220,155000,844427980,16170,16170,16170,16170,0
|
|
20240220,154900,844427980,16170,16170,16170,16170,0
|
|
20240220,154800,844427980,16170,16170,16170,16170,0
|
|
20240220,154700,844427980,16170,16170,16170,16170,0
|
|
20240220,154600,844427980,16170,16170,16170,16170,0
|
|
20240220,154500,844427980,16170,16170,16170,16170,0
|
|
20240220,154400,844427980,16170,16170,16170,16170,0
|
|
20240220,154300,844427980,16170,16170,16170,16170,0
|
|
20240220,154200,844427980,16170,16170,16170,16170,0
|
|
20240220,154100,844427980,16170,16170,16170,16170,0
|
|
20240220,154000,844427980,16170,16170,16170,16170,0
|
|
20240220,153900,844427980,16170,16170,16170,16170,732
|
|
20240220,153800,844427980,16170,16170,16170,16170,0
|
|
20240220,153700,844427980,16170,16170,16170,16170,0
|
|
20240220,153600,844427980,16170,16170,16170,16170,0
|
|
20240220,153500,844427980,16170,16170,16170,16170,0
|
|
20240220,153400,844427980,16170,16170,16170,16170,0
|
|
20240220,153300,844427980,16170,16170,16170,16170,0
|
|
20240220,153200,844427980,16170,16170,16170,16170,0
|
|
20240220,153100,844427980,16170,16170,16170,16170,0
|
|
20240220,153000,844427980,16170,16170,16170,16170,732
|
|
20240220,152900,832591540,16150,16150,16150,16150,0
|
|
20240220,152800,832591540,16150,16150,16150,16150,0
|
|
20240220,152700,832591540,16150,16150,16150,16150,0
|
|
20240220,152600,832591540,16150,16150,16150,16150,0
|
|
20240220,152500,832591540,16150,16150,16150,16150,0
|
|
20240220,152400,832591540,16150,16150,16150,16150,0
|
|
20240220,152300,832591540,16150,16150,16150,16150,0
|
|
20240220,152200,832591540,16150,16150,16150,16150,0
|
|
20240220,152100,832591540,16150,16150,16150,16150,0
|
|
20240220,152000,832591540,16150,16150,16150,16150,0
|
|
20240220,151900,832591540,16150,16090,16150,16090,363
|
|
20240220,151800,826731290,16090,16090,16090,16090,17
|
|
20240220,151700,826457760,16100,16100,16100,16100,0
|
|
20240220,151600,826457760,16100,16110,16110,16100,53
|
|
20240220,151500,825604150,16160,16170,16170,16120,37
|
|
20240220,151400,825007180,16170,16170,16170,16170,132
|
|
20240220,151300,822872740,16170,16160,16170,16150,512
|
|
20240220,151200,814599180,16150,16100,16150,16100,2067
|
|
20240220,151100,781249850,16090,16060,16090,16060,602
|
|
20240220,151000,771570990,16040,16040,16040,16040,4
|
|
20240220,150900,771506830,16060,16040,16060,16040,61
|
|
20240220,150800,770527970,16060,16060,16060,16060,10
|
|
20240220,150700,770367370,16040,16040,16040,16040,120
|
|
20240220,150600,768442570,16080,16080,16080,16080,61
|
|
20240220,150500,767461690,16080,16080,16080,16080,150
|
|
20240220,150400,765049690,16010,16020,16020,16010,205
|
|
20240220,150300,761767270,16020,16020,16020,16020,2
|
|
20240220,150200,761735230,16000,16000,16000,16000,0
|
|
20240220,150100,761735230,16000,16000,16000,16000,93
|
|
20240220,150000,760247230,16000,16000,16000,16000,10
|
|
20240220,145900,760087230,16000,16000,16000,16000,1
|
|
20240220,145800,760071230,16000,16000,16000,16000,0
|
|
20240220,145700,760071230,16000,16000,16000,16000,1
|
|
20240220,145600,760055230,16000,16000,16000,16000,300
|
|
20240220,145500,755255230,16000,16060,16060,16000,292
|
|
20240220,145400,750576110,16060,16060,16060,16060,1
|
|
20240220,145300,750560050,16060,16060,16060,16060,5
|
|
20240220,145200,750479750,16060,16050,16060,16050,11
|
|
20240220,145100,750303120,16060,16080,16080,16060,6
|
|
20240220,145000,750206710,16080,16080,16080,16080,10
|
|
20240220,144900,750045910,16030,16030,16030,16030,201
|
|
20240220,144800,746823880,16030,16080,16080,16030,213
|
|
20240220,144700,743406890,16080,16080,16080,16080,11
|
|
20240220,144600,743230010,16080,16080,16080,16070,218
|
|
20240220,144500,739724580,16080,16080,16080,16080,0
|
|
20240220,144400,739724580,16080,16080,16080,16080,0
|
|
20240220,144300,739724580,16080,16080,16080,16080,2
|
|
20240220,144200,739692420,16080,16000,16080,16000,51
|
|
20240220,144100,738876340,16000,16000,16000,16000,50
|
|
20240220,144000,738076340,16100,16100,16100,16100,0
|
|
20240220,143900,738076340,16100,16100,16100,16100,28
|
|
20240220,143800,737625540,16100,16100,16100,16100,51
|
|
20240220,143700,736804440,16160,16150,16160,16150,750
|
|
20240220,143600,724686440,16150,16130,16150,16130,702
|
|
20240220,143500,713352410,16130,16100,16130,16100,578
|
|
20240220,143400,704033280,16120,16100,16120,16100,450
|
|
20240220,143300,696788060,16100,16030,16100,16030,969
|
|
20240220,143200,681215520,16030,15990,16030,15990,337
|
|
20240220,143100,675817080,15980,15900,15980,15900,820
|
|
20240220,143000,662759730,15630,15630,15630,15630,0
|
|
20240220,142900,662759730,15630,15950,15950,15630,3401
|
|
20240220,142800,609038760,15950,15960,15960,15950,210
|
|
20240220,142700,605688980,15970,15970,15970,15970,0
|
|
20240220,142600,605688980,15970,16000,16000,15970,784
|
|
20240220,142500,593158000,16000,16000,16000,16000,2
|
|
20240220,142400,593126000,16000,16000,16000,16000,0
|
|
20240220,142300,593126000,16000,16000,16000,16000,1
|
|
20240220,142200,593110000,16000,16010,16010,16000,148
|
|
20240220,142100,590740630,16000,15980,16000,15980,135
|
|
20240220,142000,588580650,15980,15980,15980,15980,7
|
|
20240220,141900,588468790,16000,16000,16000,16000,89
|
|
20240220,141800,587044790,16000,16010,16010,16000,5
|
|
20240220,141700,586964750,16010,16010,16020,16010,216
|
|
20240220,141600,583506530,16010,16000,16020,16000,79
|
|
20240220,141500,582241760,16000,16000,16000,16000,103
|
|
20240220,141400,580593760,16000,16000,16000,16000,3
|
|
20240220,141300,580545760,15980,15980,15980,15980,22
|
|
20240220,141200,580194200,16000,16000,16000,16000,64
|
|
20240220,141100,579170200,16000,16000,16000,16000,160
|
|
20240220,141000,576610200,16000,16000,16000,16000,20
|
|
20240220,140900,576290200,15950,15950,15950,15950,7
|
|
20240220,140800,576178550,15940,15940,15940,15940,126
|
|
20240220,140700,574170110,15940,15960,15960,15940,371
|
|
20240220,140600,568255870,15960,15960,15960,15960,41
|
|
20240220,140500,567601510,15960,15980,15980,15960,474
|
|
20240220,140400,560033860,16010,16000,16010,16000,29
|
|
20240220,140300,559569800,16000,16000,16000,16000,20
|
|
20240220,140200,559249800,16000,16000,16000,16000,25
|
|
20240220,140100,558849800,16000,16000,16000,16000,2
|
|
20240220,140000,558817800,16020,16020,16020,16020,16
|
|
20240220,135900,558561480,16030,16030,16030,16030,255
|
|
20240220,135800,554473830,16040,16040,16040,16040,3
|
|
20240220,135700,554425710,16040,16040,16040,16040,80
|
|
20240220,135600,553142510,16020,16000,16020,16000,29
|
|
20240220,135500,552678040,16010,16010,16010,16010,5
|
|
20240220,135400,552597990,16020,16050,16050,16020,180
|
|
20240220,135300,549714360,16020,16030,16030,16020,1000
|
|
20240220,135200,533692570,16050,16040,16050,16030,112
|
|
20240220,135100,531895220,16030,16020,16030,16020,299
|
|
20240220,135000,527104360,16060,16030,16070,16020,96
|
|
20240220,134900,525564180,16030,16030,16030,16030,43
|
|
20240220,134800,524874890,16030,16030,16030,16030,100
|
|
20240220,134700,523271890,16050,16050,16050,16050,85
|
|
20240220,134600,521907640,16050,16040,16080,16030,93
|
|
20240220,134500,520413520,16050,16120,16120,16050,544
|
|
20240220,134400,511645900,16120,16030,16150,16030,1773
|
|
20240220,134300,483101520,16040,16030,16040,16010,1104
|
|
20240220,134200,465405390,16030,16030,16030,16020,377
|
|
20240220,134100,459364170,16020,16020,16020,16020,93
|
|
20240220,134000,457874310,15990,16000,16010,15990,1241
|
|
20240220,133900,438018810,15990,15990,15990,15990,1
|
|
20240220,133800,438002820,15960,15980,15990,15960,203
|
|
20240220,133700,434758610,15980,15980,15980,15980,31
|
|
20240220,133600,434263230,15940,15940,15940,15940,1
|
|
20240220,133500,434247290,15940,15940,15940,15940,100
|
|
20240220,133400,432653290,15980,15860,15980,15850,2274
|
|
20240220,133300,396478620,15900,15900,15900,15900,1231
|
|
20240220,133200,376905720,15900,15890,15900,15890,120
|
|
20240220,133100,374998260,15890,15840,15890,15840,150
|
|
20240220,133000,372618320,15840,15840,15840,15840,2
|
|
20240220,132900,372586640,15840,15840,15840,15840,1
|
|
20240220,132800,372570800,15840,15840,15840,15840,24
|
|
20240220,132700,372190640,15820,15820,15820,15820,0
|
|
20240220,132600,372190640,15820,15820,15820,15820,0
|
|
20240220,132500,372190640,15820,15820,15820,15820,0
|
|
20240220,132400,372190640,15820,15820,15820,15820,1
|
|
20240220,132300,372174820,15880,15860,15880,15820,52
|
|
20240220,132200,371351680,15860,15860,15860,15860,0
|
|
20240220,132100,371351680,15860,15900,15900,15860,49
|
|
20240220,132000,370573340,15900,15840,15900,15840,703
|
|
20240220,131900,359414360,15840,15840,15840,15840,0
|
|
20240220,131800,359414360,15840,15840,15840,15840,0
|
|
20240220,131700,359414360,15840,15790,15840,15790,139
|
|
20240220,131600,357215430,15780,15780,15780,15780,2
|
|
20240220,131500,357183870,15790,15790,15790,15790,1
|
|
20240220,131400,357168080,15780,15780,15780,15780,1
|
|
20240220,131300,357152300,15780,15780,15780,15780,0
|
|
20240220,131200,357152300,15780,15780,15780,15780,1
|
|
20240220,131100,357136520,15800,15800,15800,15800,0
|
|
20240220,131000,357136520,15800,15800,15800,15800,0
|
|
20240220,130900,357136520,15800,15800,15800,15800,0
|
|
20240220,130800,357136520,15800,15800,15800,15800,10
|
|
20240220,130700,356978520,15800,15800,15800,15800,0
|
|
20240220,130600,356978520,15800,15800,15800,15800,2
|
|
20240220,130500,356946920,15800,15800,15800,15800,0
|
|
20240220,130400,356946920,15800,15800,15800,15800,0
|
|
20240220,130300,356946920,15800,15800,15800,15800,2
|
|
20240220,130200,356915320,15800,15800,15800,15800,0
|
|
20240220,130100,356915320,15800,15800,15800,15800,0
|
|
20240220,130000,356915320,15800,15800,15800,15800,0
|
|
20240220,125900,356915320,15800,15800,15800,15800,0
|
|
20240220,125800,356915320,15800,15800,15800,15800,0
|
|
20240220,125700,356915320,15800,15800,15800,15800,0
|
|
20240220,125600,356915320,15800,15800,15800,15800,0
|
|
20240220,125500,356915320,15800,15800,15800,15800,100
|
|
20240220,125400,355335320,15720,15720,15720,15720,0
|
|
20240220,125300,355335320,15720,15720,15720,15720,0
|
|
20240220,125200,355335320,15720,15720,15720,15720,0
|
|
20240220,125100,355335320,15720,15720,15720,15720,1
|
|
20240220,125000,355319600,15720,15720,15720,15720,0
|
|
20240220,124900,355319600,15720,15730,15730,15710,175
|
|
20240220,124800,352568400,15730,15750,15750,15730,576
|
|
20240220,124700,343501430,15730,15730,15730,15730,0
|
|
20240220,124600,343501430,15730,15730,15730,15730,0
|
|
20240220,124500,343501430,15730,15730,15730,15730,0
|
|
20240220,124400,343501430,15730,15730,15730,15730,0
|
|
20240220,124300,343501430,15730,15730,15730,15730,0
|
|
20240220,124200,343501430,15730,15730,15730,15730,0
|
|
20240220,124100,343501430,15730,15730,15730,15730,0
|
|
20240220,124000,343501430,15730,15730,15730,15730,0
|
|
20240220,123900,343501430,15730,15760,15760,15730,353
|
|
20240220,123800,337942800,15760,15760,15760,15760,0
|
|
20240220,123700,337942800,15760,15760,15760,15760,0
|
|
20240220,123600,337942800,15760,15760,15760,15760,0
|
|
20240220,123500,337942800,15760,15760,15760,15760,100
|
|
20240220,123400,336366800,15760,15760,15760,15760,0
|
|
20240220,123300,336366800,15760,15760,15760,15760,0
|
|
20240220,123200,336366800,15760,15760,15760,15760,0
|
|
20240220,123100,336366800,15760,15760,15760,15760,0
|
|
20240220,123000,336366800,15760,15760,15760,15760,0
|
|
20240220,122900,336366800,15760,15760,15760,15760,21
|
|
20240220,122800,336035840,15760,15790,15790,15760,30
|
|
20240220,122700,335562800,15820,15820,15820,15820,0
|
|
20240220,122600,335562800,15820,15820,15820,15820,10
|
|
20240220,122500,335404600,15820,15820,15820,15820,0
|
|
20240220,122400,335404600,15820,15820,15820,15820,3
|
|
20240220,122300,335357140,15800,15800,15800,15800,275
|
|
20240220,122200,331012140,15820,15820,15820,15820,0
|
|
20240220,122100,331012140,15820,15820,15820,15820,20
|
|
20240220,122000,330695740,15820,15820,15820,15820,0
|
|
20240220,121900,330695740,15820,15820,15820,15820,1
|
|
20240220,121800,330679920,15820,15820,15820,15820,0
|
|
20240220,121700,330679920,15820,15820,15820,15820,117
|
|
20240220,121600,328828980,15830,15830,15830,15830,0
|
|
20240220,121500,328828980,15830,15830,15830,15830,0
|
|
20240220,121400,328828980,15830,15830,15830,15830,0
|
|
20240220,121300,328828980,15830,15840,15850,15830,654
|
|
20240220,121200,318470100,15850,15850,15850,15850,0
|
|
20240220,121100,318470100,15850,15860,15860,15850,184
|
|
20240220,121000,315553070,15850,15850,15850,15850,36
|
|
20240220,120900,314982470,15850,15850,15850,15850,1
|
|
20240220,120800,314966620,15850,15850,15850,15850,0
|
|
20240220,120700,314966620,15850,15850,15850,15850,74
|
|
20240220,120600,313793720,15850,15850,15850,15850,0
|
|
20240220,120500,313793720,15850,15850,15850,15850,7
|
|
20240220,120400,313682770,15900,15900,15900,15900,0
|
|
20240220,120300,313682770,15900,15900,15900,15900,0
|
|
20240220,120200,313682770,15900,15900,15900,15900,1
|
|
20240220,120100,313666870,15900,15900,15900,15900,0
|
|
20240220,120000,313666870,15900,15890,15900,15890,209
|
|
20240220,115900,310344190,15900,15900,15900,15900,0
|
|
20240220,115800,310344190,15900,15850,15900,15850,1273
|
|
20240220,115700,290111790,15850,15850,15850,15850,176
|
|
20240220,115600,287322190,15860,15860,15860,15860,10
|
|
20240220,115500,287163590,15870,15870,15870,15870,26
|
|
20240220,115400,286750970,15850,15860,15860,15850,18
|
|
20240220,115300,286465580,15870,15870,15870,15870,1
|
|
20240220,115200,286449710,15870,15850,15870,15850,34
|
|
20240220,115100,285910480,15830,15830,15830,15830,0
|
|
20240220,115000,285910480,15830,15830,15830,15830,0
|
|
20240220,114900,285910480,15830,15830,15830,15830,1
|
|
20240220,114800,285894650,15830,15830,15830,15810,22
|
|
20240220,114700,285546670,15850,15850,15850,15850,0
|
|
20240220,114600,285546670,15850,15850,15850,15850,22
|
|
20240220,114500,285197970,15850,15850,15850,15850,0
|
|
20240220,114400,285197970,15850,15880,15880,15850,4
|
|
20240220,114300,285134510,15880,15810,15880,15810,862
|
|
20240220,114200,271479540,15760,15760,15760,15760,0
|
|
20240220,114100,271479540,15760,15760,15760,15760,0
|
|
20240220,114000,271479540,15760,15780,15780,15760,31
|
|
20240220,113900,270990670,15780,15780,15780,15780,158
|
|
20240220,113800,268497430,15790,15800,15800,15790,5
|
|
20240220,113700,268418460,15810,15810,15810,15810,69
|
|
20240220,113600,267327570,15810,15810,15810,15810,27
|
|
20240220,113500,266900700,15810,15810,15810,15810,3
|
|
20240220,113400,266853270,15790,15790,15790,15790,0
|
|
20240220,113300,266853270,15790,15790,15790,15790,97
|
|
20240220,113200,265321640,15800,15800,15800,15800,10
|
|
20240220,113100,265163640,15800,15800,15800,15800,0
|
|
20240220,113000,265163640,15800,15800,15800,15780,110
|
|
20240220,112900,263427350,15790,15790,15800,15790,59
|
|
20240220,112800,262495710,15780,15780,15780,15780,0
|
|
20240220,112700,262495710,15780,15810,15810,15780,100
|
|
20240220,112600,260917590,15800,15800,15800,15800,0
|
|
20240220,112500,260917590,15800,15800,15800,15800,29
|
|
20240220,112400,260459390,15810,15810,15810,15810,0
|
|
20240220,112300,260459390,15810,15810,15810,15810,0
|
|
20240220,112200,260459390,15810,15810,15810,15810,69
|
|
20240220,112100,259368500,15810,15810,15810,15810,3
|
|
20240220,112000,259321070,15810,15810,15810,15810,0
|
|
20240220,111900,259321070,15810,15810,15810,15810,0
|
|
20240220,111800,259321070,15810,15800,15810,15800,214
|
|
20240220,111700,255938330,15760,15760,15760,15760,0
|
|
20240220,111600,255938330,15760,15760,15760,15760,0
|
|
20240220,111500,255938330,15760,15760,15760,15760,0
|
|
20240220,111400,255938330,15760,15760,15760,15760,153
|
|
20240220,111300,253527050,15750,15750,15750,15750,30
|
|
20240220,111200,253054550,15750,15750,15750,15750,0
|
|
20240220,111100,253054550,15750,15750,15750,15750,0
|
|
20240220,111000,253054550,15750,15750,15750,15750,1
|
|
20240220,110900,253038800,15810,15810,15810,15810,0
|
|
20240220,110800,253038800,15810,15810,15810,15810,0
|
|
20240220,110700,253038800,15810,15810,15810,15810,0
|
|
20240220,110600,253038800,15810,15810,15810,15810,103
|
|
20240220,110500,251410370,15810,15810,15810,15810,59
|
|
20240220,110400,250477580,15810,15810,15810,15810,10
|
|
20240220,110300,250319480,15810,15810,15820,15810,107
|
|
20240220,110200,248627770,15870,15840,15870,15810,117
|
|
20240220,110100,246774520,15840,15840,15840,15840,0
|
|
20240220,110000,246774520,15840,15840,15840,15840,6
|
|
20240220,105900,246679480,15810,15810,15810,15810,1
|
|
20240220,105800,246663670,15810,15840,15840,15810,30
|
|
20240220,105700,246188650,15850,15850,15860,15850,105
|
|
20240220,105600,244524370,15850,15810,15850,15810,50
|
|
20240220,105500,243733580,15800,15800,15800,15800,0
|
|
20240220,105400,243733580,15800,15800,15800,15800,65
|
|
20240220,105300,242706580,15700,15700,15700,15700,0
|
|
20240220,105200,242706580,15700,15700,15700,15700,1
|
|
20240220,105100,242690880,15690,15690,15690,15690,0
|
|
20240220,105000,242690880,15690,15690,15690,15690,0
|
|
20240220,104900,242690880,15690,15690,15690,15690,101
|
|
20240220,104800,241106190,15690,15690,15690,15690,0
|
|
20240220,104700,241106190,15690,15690,15690,15690,0
|
|
20240220,104600,241106190,15690,15690,15690,15690,15
|
|
20240220,104500,240870840,15690,15690,15690,15690,100
|
|
20240220,104400,239301840,15760,15760,15760,15760,0
|
|
20240220,104300,239301840,15760,15760,15760,15760,0
|
|
20240220,104200,239301840,15760,15760,15760,15760,0
|
|
20240220,104100,239301840,15760,15760,15760,15760,1
|
|
20240220,104000,239286080,15790,15790,15790,15790,20
|
|
20240220,103900,238970280,15760,15760,15760,15760,0
|
|
20240220,103800,238970280,15760,15720,15760,15720,568
|
|
20240220,103700,230024790,15720,15720,15720,15720,1
|
|
20240220,103600,230009070,15650,15650,15650,15650,0
|
|
20240220,103500,230009070,15650,15650,15650,15650,0
|
|
20240220,103400,230009070,15650,15650,15650,15650,0
|
|
20240220,103300,230009070,15650,15650,15650,15650,0
|
|
20240220,103200,230009070,15650,15650,15650,15650,0
|
|
20240220,103100,230009070,15650,15650,15650,15650,0
|
|
20240220,103000,230009070,15650,15650,15650,15650,10
|
|
20240220,102900,229852570,15660,15660,15660,15660,2
|
|
20240220,102800,229821250,15660,15660,15660,15660,1
|
|
20240220,102700,229805590,15650,15650,15650,15650,0
|
|
20240220,102600,229805590,15650,15650,15650,15650,0
|
|
20240220,102500,229805590,15650,15650,15650,15650,1
|
|
20240220,102400,229789940,15650,15650,15650,15650,1500
|
|
20240220,102300,206314940,15650,15650,15650,15650,7
|
|
20240220,102200,206205390,15750,15750,15750,15750,0
|
|
20240220,102100,206205390,15750,15750,15750,15750,0
|
|
20240220,102000,206205390,15750,15750,15750,15750,0
|
|
20240220,101900,206205390,15750,15750,15750,15750,0
|
|
20240220,101800,206205390,15750,15750,15750,15750,0
|
|
20240220,101700,206205390,15750,15740,15750,15740,400
|
|
20240220,101600,199905600,15730,15730,15730,15730,101
|
|
20240220,101500,198316870,15730,15730,15730,15730,300
|
|
20240220,101400,193597870,15730,15740,15740,15730,1051
|
|
20240220,101300,177055180,15740,15740,15740,15730,166
|
|
20240220,101200,174442880,15660,15640,15660,15640,211
|
|
20240220,101100,171139840,15630,15630,15630,15630,6
|
|
20240220,101000,171046060,15630,15630,15630,15630,64
|
|
20240220,100900,170045740,15630,15630,15630,15600,803
|
|
20240220,100800,157517950,15630,15630,15630,15630,1
|
|
20240220,100700,157502320,15630,15630,15630,15630,3
|
|
20240220,100600,157455430,15600,15600,15600,15600,18
|
|
20240220,100500,157174630,15600,15600,15600,15600,5
|
|
20240220,100400,157096630,15610,15600,15610,15600,6
|
|
20240220,100300,157003010,15610,15610,15610,15610,0
|
|
20240220,100200,157003010,15610,15610,15610,15610,0
|
|
20240220,100100,157003010,15610,15610,15610,15610,0
|
|
20240220,100000,157003010,15610,15600,15610,15600,120
|
|
20240220,095900,155129820,15600,15610,15610,15600,2
|
|
20240220,095800,155098610,15560,15560,15560,15560,0
|
|
20240220,095700,155098610,15560,15560,15560,15560,17
|
|
20240220,095600,154834090,15550,15550,15550,15550,0
|
|
20240220,095500,154834090,15550,15610,15610,15550,14
|
|
20240220,095400,154616180,15550,15550,15550,15540,37
|
|
20240220,095300,154041030,15550,15550,15550,15550,130
|
|
20240220,095200,152019530,15540,15540,15540,15540,0
|
|
20240220,095100,152019530,15540,15540,15540,15540,0
|
|
20240220,095000,152019530,15540,15550,15550,15540,103
|
|
20240220,094900,150418380,15550,15550,15550,15550,130
|
|
20240220,094800,148396880,15550,15550,15550,15540,120
|
|
20240220,094700,146531360,15580,15580,15580,15580,0
|
|
20240220,094600,146531360,15580,15580,15580,15580,0
|
|
20240220,094500,146531360,15580,15580,15580,15580,0
|
|
20240220,094400,146531360,15580,15580,15580,15580,0
|
|
20240220,094300,146531360,15580,15580,15580,15580,551
|
|
20240220,094200,137946780,15580,15580,15580,15580,0
|
|
20240220,094100,137946780,15580,15580,15580,15580,20
|
|
20240220,094000,137635180,15590,15600,15600,15590,63
|
|
20240220,093900,136652910,15660,15660,15660,15660,0
|
|
20240220,093800,136652910,15660,15660,15660,15660,0
|
|
20240220,093700,136652910,15660,15660,15660,15660,0
|
|
20240220,093600,136652910,15660,15660,15660,15660,0
|
|
20240220,093500,136652910,15660,15610,15660,15580,89
|
|
20240220,093400,135261780,15660,15660,15660,15660,533
|
|
20240220,093300,126915000,15750,15750,15750,15750,0
|
|
20240220,093200,126915000,15750,15750,15750,15750,0
|
|
20240220,093100,126915000,15750,15750,15750,15750,0
|
|
20240220,093000,126915000,15750,15710,15750,15710,488
|
|
20240220,092900,119244660,15710,15650,15710,15650,351
|
|
20240220,092800,113739450,15610,15640,15650,15610,1134
|
|
20240220,092700,95993500,15630,15600,15630,15600,70
|
|
20240220,092600,94900750,15600,15600,15600,15600,650
|
|
20240220,092500,84760750,15550,15560,15560,15550,10
|
|
20240220,092400,84605210,15600,15520,15600,15520,4
|
|
20240220,092300,84542970,15520,15460,15520,15460,146
|
|
20240220,092200,82283350,15520,15510,15520,15450,17
|
|
20240220,092100,82019900,15510,15620,15620,15470,787
|
|
20240220,092000,69819510,15620,15640,15640,15510,467
|
|
20240220,091900,62572110,15650,15610,15660,15610,29
|
|
20240220,091800,62118450,15560,15550,15710,15540,159
|
|
20240220,091700,59638410,15740,15570,15750,15520,86
|
|
20240220,091600,58300870,15580,15580,15580,15570,6
|
|
20240220,091500,58207400,15580,15530,15580,15530,3
|
|
20240220,091400,58160710,15580,15530,15580,15520,296
|
|
20240220,091300,53562710,15580,15580,15580,15560,118
|
|
20240220,091200,51726270,15560,15520,15580,15500,163
|
|
20240220,091100,49195190,15520,15560,15560,15500,905
|
|
20240220,091000,35152630,15560,15590,15590,15560,203
|
|
20240220,090900,31990880,15600,15630,15630,15600,231
|
|
20240220,090800,28385870,15630,15680,15680,15630,639
|
|
20240220,090700,18380360,15680,15720,15750,15680,7
|
|
20240220,090600,18270240,15680,15680,15680,15680,45
|
|
20240220,090500,17564640,15680,15680,15680,15680,0
|
|
20240220,090400,17564640,15680,15680,15680,15680,250
|
|
20240220,090300,13644640,15760,15800,15800,15760,179
|
|
20240220,090200,10816640,15800,15800,15800,15800,126
|
|
20240220,090100,8825840,15800,15760,15880,15760,43
|
|
20240220,090000,8146920,15760,15650,15760,15650,450
|