712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204900,406870690,11310,11310,11310,11310,522
|
|
20240403,204800,406870690,11310,11310,11310,11310,0
|
|
20240403,204700,406870690,11310,11310,11310,11310,0
|
|
20240403,204600,406870690,11310,11310,11310,11310,0
|
|
20240403,204500,406870690,11310,11310,11310,11310,0
|
|
20240403,204400,406870690,11310,11310,11310,11310,0
|
|
20240403,204300,406870690,11310,11310,11310,11310,0
|
|
20240403,204200,406870690,11310,11310,11310,11310,0
|
|
20240403,204100,406870690,11310,11310,11310,11310,0
|
|
20240403,204000,406870690,11310,11310,11310,11310,0
|
|
20240403,203900,406870690,11310,11310,11310,11310,0
|
|
20240403,203800,406870690,11310,11310,11310,11310,0
|
|
20240403,203700,406870690,11310,11310,11310,11310,0
|
|
20240403,203600,406870690,11310,11310,11310,11310,0
|
|
20240403,203500,406870690,11310,11310,11310,11310,0
|
|
20240403,203400,406870690,11310,11310,11310,11310,0
|
|
20240403,203300,406870690,11310,11310,11310,11310,0
|
|
20240403,203200,406870690,11310,11310,11310,11310,0
|
|
20240403,203100,406870690,11310,11310,11310,11310,0
|
|
20240403,203000,406870690,11310,11310,11310,11310,0
|
|
20240403,202900,406870690,11310,11310,11310,11310,0
|
|
20240403,202800,406870690,11310,11310,11310,11310,0
|
|
20240403,202700,406870690,11310,11310,11310,11310,0
|
|
20240403,202600,406870690,11310,11310,11310,11310,0
|
|
20240403,202500,406870690,11310,11310,11310,11310,0
|
|
20240403,202400,406870690,11310,11310,11310,11310,0
|
|
20240403,202300,406870690,11310,11310,11310,11310,0
|
|
20240403,202200,406870690,11310,11310,11310,11310,0
|
|
20240403,202100,406870690,11310,11310,11310,11310,0
|
|
20240403,202000,406870690,11310,11310,11310,11310,0
|
|
20240403,201900,406870690,11310,11310,11310,11310,522
|
|
20240403,201800,406870690,11310,11310,11310,11310,0
|
|
20240403,201700,406870690,11310,11310,11310,11310,0
|
|
20240403,201600,406870690,11310,11310,11310,11310,0
|
|
20240403,201500,406870690,11310,11310,11310,11310,0
|
|
20240403,201400,406870690,11310,11310,11310,11310,0
|
|
20240403,201300,406870690,11310,11310,11310,11310,0
|
|
20240403,201200,406870690,11310,11310,11310,11310,0
|
|
20240403,201100,406870690,11310,11310,11310,11310,0
|
|
20240403,201000,406870690,11310,11310,11310,11310,0
|
|
20240403,200900,406870690,11310,11310,11310,11310,0
|
|
20240403,200800,406870690,11310,11310,11310,11310,0
|
|
20240403,200700,406870690,11310,11310,11310,11310,0
|
|
20240403,200600,406870690,11310,11310,11310,11310,0
|
|
20240403,200500,406870690,11310,11310,11310,11310,0
|
|
20240403,200400,406870690,11310,11310,11310,11310,0
|
|
20240403,200300,406870690,11310,11310,11310,11310,0
|
|
20240403,200200,406870690,11310,11310,11310,11310,0
|
|
20240403,200100,406870690,11310,11310,11310,11310,0
|
|
20240403,200000,406870690,11310,11310,11310,11310,0
|
|
20240403,195900,406870690,11310,11310,11310,11310,0
|
|
20240403,195800,406870690,11310,11310,11310,11310,0
|
|
20240403,195700,406870690,11310,11310,11310,11310,0
|
|
20240403,195600,406870690,11310,11310,11310,11310,0
|
|
20240403,195500,406870690,11310,11310,11310,11310,0
|
|
20240403,195400,406870690,11310,11310,11310,11310,0
|
|
20240403,195300,406870690,11310,11310,11310,11310,0
|
|
20240403,195200,406870690,11310,11310,11310,11310,0
|
|
20240403,195100,406870690,11310,11310,11310,11310,0
|
|
20240403,195000,406870690,11310,11310,11310,11310,0
|
|
20240403,194900,406870690,11310,11310,11310,11310,522
|
|
20240403,194800,406870690,11310,11310,11310,11310,0
|
|
20240403,194700,406870690,11310,11310,11310,11310,0
|
|
20240403,194600,406870690,11310,11310,11310,11310,0
|
|
20240403,194500,406870690,11310,11310,11310,11310,0
|
|
20240403,194400,406870690,11310,11310,11310,11310,0
|
|
20240403,194300,406870690,11310,11310,11310,11310,0
|
|
20240403,194200,406870690,11310,11310,11310,11310,0
|
|
20240403,194100,406870690,11310,11310,11310,11310,0
|
|
20240403,194000,406870690,11310,11310,11310,11310,0
|
|
20240403,193900,406870690,11310,11310,11310,11310,0
|
|
20240403,193800,406870690,11310,11310,11310,11310,0
|
|
20240403,193700,406870690,11310,11310,11310,11310,0
|
|
20240403,193600,406870690,11310,11310,11310,11310,0
|
|
20240403,193500,406870690,11310,11310,11310,11310,0
|
|
20240403,193400,406870690,11310,11310,11310,11310,0
|
|
20240403,193300,406870690,11310,11310,11310,11310,0
|
|
20240403,193200,406870690,11310,11310,11310,11310,0
|
|
20240403,193100,406870690,11310,11310,11310,11310,0
|
|
20240403,193000,406870690,11310,11310,11310,11310,0
|
|
20240403,192900,406870690,11310,11310,11310,11310,0
|
|
20240403,192800,406870690,11310,11310,11310,11310,0
|
|
20240403,192700,406870690,11310,11310,11310,11310,0
|
|
20240403,192600,406870690,11310,11310,11310,11310,0
|
|
20240403,192500,406870690,11310,11310,11310,11310,0
|
|
20240403,192400,406870690,11310,11310,11310,11310,0
|
|
20240403,192300,406870690,11310,11310,11310,11310,0
|
|
20240403,192200,406870690,11310,11310,11310,11310,0
|
|
20240403,192100,406870690,11310,11310,11310,11310,0
|
|
20240403,192000,406870690,11310,11310,11310,11310,0
|
|
20240403,191900,406870690,11310,11310,11310,11310,522
|
|
20240403,191800,406870690,11310,11310,11310,11310,0
|
|
20240403,191700,406870690,11310,11310,11310,11310,0
|
|
20240403,191600,406870690,11310,11310,11310,11310,0
|
|
20240403,191500,406870690,11310,11310,11310,11310,0
|
|
20240403,191400,406870690,11310,11310,11310,11310,0
|
|
20240403,191300,406870690,11310,11310,11310,11310,0
|
|
20240403,191200,406870690,11310,11310,11310,11310,0
|
|
20240403,191100,406870690,11310,11310,11310,11310,0
|
|
20240403,191000,406870690,11310,11310,11310,11310,0
|
|
20240403,190900,406870690,11310,11310,11310,11310,0
|
|
20240403,190800,406870690,11310,11310,11310,11310,0
|
|
20240403,190700,406870690,11310,11310,11310,11310,0
|
|
20240403,190600,406870690,11310,11310,11310,11310,0
|
|
20240403,190500,406870690,11310,11310,11310,11310,0
|
|
20240403,190400,406870690,11310,11310,11310,11310,0
|
|
20240403,190300,406870690,11310,11310,11310,11310,0
|
|
20240403,190200,406870690,11310,11310,11310,11310,0
|
|
20240403,190100,406870690,11310,11310,11310,11310,0
|
|
20240403,190000,406870690,11310,11310,11310,11310,0
|
|
20240403,185900,406870690,11310,11310,11310,11310,0
|
|
20240403,185800,406870690,11310,11310,11310,11310,0
|
|
20240403,185700,406870690,11310,11310,11310,11310,0
|
|
20240403,185600,406870690,11310,11310,11310,11310,0
|
|
20240403,185500,406870690,11310,11310,11310,11310,0
|
|
20240403,185400,406870690,11310,11310,11310,11310,0
|
|
20240403,185300,406870690,11310,11310,11310,11310,0
|
|
20240403,185200,406870690,11310,11310,11310,11310,0
|
|
20240403,185100,406870690,11310,11310,11310,11310,0
|
|
20240403,185000,406870690,11310,11310,11310,11310,0
|
|
20240403,184900,406870690,11310,11310,11310,11310,522
|
|
20240403,184800,406870690,11310,11310,11310,11310,0
|
|
20240403,184700,406870690,11310,11310,11310,11310,0
|
|
20240403,184600,406870690,11310,11310,11310,11310,0
|
|
20240403,184500,406870690,11310,11310,11310,11310,0
|
|
20240403,184400,406870690,11310,11310,11310,11310,0
|
|
20240403,184300,406870690,11310,11310,11310,11310,0
|
|
20240403,184200,406870690,11310,11310,11310,11310,0
|
|
20240403,184100,406870690,11310,11310,11310,11310,0
|
|
20240403,184000,406870690,11310,11310,11310,11310,0
|
|
20240403,183900,406870690,11310,11310,11310,11310,0
|
|
20240403,183800,406870690,11310,11310,11310,11310,0
|
|
20240403,183700,406870690,11310,11310,11310,11310,0
|
|
20240403,183600,406870690,11310,11310,11310,11310,0
|
|
20240403,183500,406870690,11310,11310,11310,11310,0
|
|
20240403,183400,406870690,11310,11310,11310,11310,0
|
|
20240403,183300,406870690,11310,11310,11310,11310,0
|
|
20240403,183200,406870690,11310,11310,11310,11310,0
|
|
20240403,183100,406870690,11310,11310,11310,11310,0
|
|
20240403,183000,406870690,11310,11310,11310,11310,0
|
|
20240403,182900,406870690,11310,11310,11310,11310,0
|
|
20240403,182800,406870690,11310,11310,11310,11310,0
|
|
20240403,182700,406870690,11310,11310,11310,11310,0
|
|
20240403,182600,406870690,11310,11310,11310,11310,0
|
|
20240403,182500,406870690,11310,11310,11310,11310,0
|
|
20240403,182400,406870690,11310,11310,11310,11310,0
|
|
20240403,182300,406870690,11310,11310,11310,11310,0
|
|
20240403,182200,406870690,11310,11310,11310,11310,0
|
|
20240403,182100,406870690,11310,11310,11310,11310,0
|
|
20240403,182000,406870690,11310,11310,11310,11310,0
|
|
20240403,181900,406870690,11310,11310,11310,11310,522
|
|
20240403,181800,406870690,11310,11310,11310,11310,0
|
|
20240403,181700,406870690,11310,11310,11310,11310,0
|
|
20240403,181600,406870690,11310,11310,11310,11310,0
|
|
20240403,181500,406870690,11310,11310,11310,11310,0
|
|
20240403,181400,406870690,11310,11310,11310,11310,0
|
|
20240403,181300,406870690,11310,11310,11310,11310,0
|
|
20240403,181200,406870690,11310,11310,11310,11310,0
|
|
20240403,181100,406870690,11310,11310,11310,11310,0
|
|
20240403,181000,406870690,11310,11310,11310,11310,0
|
|
20240403,180900,406870690,11310,11310,11310,11310,0
|
|
20240403,180800,406870690,11310,11310,11310,11310,0
|
|
20240403,180700,406870690,11310,11310,11310,11310,0
|
|
20240403,180600,406870690,11310,11310,11310,11310,0
|
|
20240403,180500,406870690,11310,11310,11310,11310,0
|
|
20240403,180400,406870690,11310,11310,11310,11310,0
|
|
20240403,180300,406870690,11310,11310,11310,11310,0
|
|
20240403,180200,406870690,11310,11310,11310,11310,0
|
|
20240403,180100,406870690,11310,11310,11310,11310,0
|
|
20240403,180000,406870690,11310,11310,11310,11310,0
|
|
20240403,175900,406870690,11310,11310,11310,11310,0
|
|
20240403,175800,406870690,11310,11310,11310,11310,0
|
|
20240403,175700,406870690,11310,11310,11310,11310,0
|
|
20240403,175600,406870690,11310,11310,11310,11310,0
|
|
20240403,175500,406870690,11310,11310,11310,11310,0
|
|
20240403,175400,406870690,11310,11310,11310,11310,0
|
|
20240403,175300,406870690,11310,11310,11310,11310,0
|
|
20240403,175200,406870690,11310,11310,11310,11310,0
|
|
20240403,175100,406870690,11310,11310,11310,11310,0
|
|
20240403,175000,406870690,11310,11310,11310,11310,0
|
|
20240403,174900,406870690,11310,11310,11310,11310,522
|
|
20240403,174800,406870690,11310,11310,11310,11310,0
|
|
20240403,174700,406870690,11310,11310,11310,11310,0
|
|
20240403,174600,406870690,11310,11310,11310,11310,0
|
|
20240403,174500,406870690,11310,11310,11310,11310,0
|
|
20240403,174400,406870690,11310,11310,11310,11310,0
|
|
20240403,174300,406870690,11310,11310,11310,11310,0
|
|
20240403,174200,406870690,11310,11310,11310,11310,0
|
|
20240403,174100,406870690,11310,11310,11310,11310,0
|
|
20240403,174000,406870690,11310,11310,11310,11310,0
|
|
20240403,173900,406870690,11310,11310,11310,11310,0
|
|
20240403,173800,406870690,11310,11310,11310,11310,0
|
|
20240403,173700,406870690,11310,11310,11310,11310,0
|
|
20240403,173600,406870690,11310,11310,11310,11310,0
|
|
20240403,173500,406870690,11310,11310,11310,11310,0
|
|
20240403,173400,406870690,11310,11310,11310,11310,0
|
|
20240403,173300,406870690,11310,11310,11310,11310,0
|
|
20240403,173200,406870690,11310,11310,11310,11310,0
|
|
20240403,173100,406870690,11310,11310,11310,11310,0
|
|
20240403,173000,406870690,11310,11310,11310,11310,0
|
|
20240403,172900,406870690,11310,11310,11310,11310,0
|
|
20240403,172800,406870690,11310,11310,11310,11310,0
|
|
20240403,172700,406870690,11310,11310,11310,11310,0
|
|
20240403,172600,406870690,11310,11310,11310,11310,0
|
|
20240403,172500,406870690,11310,11310,11310,11310,0
|
|
20240403,172400,406870690,11310,11310,11310,11310,0
|
|
20240403,172300,406870690,11310,11310,11310,11310,0
|
|
20240403,172200,406870690,11310,11310,11310,11310,0
|
|
20240403,172100,406870690,11310,11310,11310,11310,0
|
|
20240403,172000,406870690,11310,11310,11310,11310,0
|
|
20240403,171900,406870690,11310,11310,11310,11310,522
|
|
20240403,171800,406870690,11310,11310,11310,11310,0
|
|
20240403,171700,406870690,11310,11310,11310,11310,0
|
|
20240403,171600,406870690,11310,11310,11310,11310,0
|
|
20240403,171500,406870690,11310,11310,11310,11310,0
|
|
20240403,171400,406870690,11310,11310,11310,11310,0
|
|
20240403,171300,406870690,11310,11310,11310,11310,0
|
|
20240403,171200,406870690,11310,11310,11310,11310,0
|
|
20240403,171100,406870690,11310,11310,11310,11310,0
|
|
20240403,171000,406870690,11310,11310,11310,11310,0
|
|
20240403,170900,406870690,11310,11310,11310,11310,0
|
|
20240403,170800,406870690,11310,11310,11310,11310,0
|
|
20240403,170700,406870690,11310,11310,11310,11310,0
|
|
20240403,170600,406870690,11310,11310,11310,11310,0
|
|
20240403,170500,406870690,11310,11310,11310,11310,0
|
|
20240403,170400,406870690,11310,11310,11310,11310,0
|
|
20240403,170300,406870690,11310,11310,11310,11310,0
|
|
20240403,170200,406870690,11310,11310,11310,11310,0
|
|
20240403,170100,406870690,11310,11310,11310,11310,0
|
|
20240403,170000,406870690,11310,11310,11310,11310,0
|
|
20240403,165900,406870690,11310,11310,11310,11310,0
|
|
20240403,165800,406870690,11310,11310,11310,11310,0
|
|
20240403,165700,406870690,11310,11310,11310,11310,0
|
|
20240403,165600,406870690,11310,11310,11310,11310,0
|
|
20240403,165500,406870690,11310,11310,11310,11310,0
|
|
20240403,165400,406870690,11310,11310,11310,11310,0
|
|
20240403,165300,406870690,11310,11310,11310,11310,0
|
|
20240403,165200,406870690,11310,11310,11310,11310,0
|
|
20240403,165100,406870690,11310,11310,11310,11310,0
|
|
20240403,165000,406870690,11310,11310,11310,11310,0
|
|
20240403,164900,406870690,11310,11310,11310,11310,522
|
|
20240403,164800,406870690,11310,11310,11310,11310,0
|
|
20240403,164700,406870690,11310,11310,11310,11310,0
|
|
20240403,164600,406870690,11310,11310,11310,11310,0
|
|
20240403,164500,406870690,11310,11310,11310,11310,0
|
|
20240403,164400,406870690,11310,11310,11310,11310,0
|
|
20240403,164300,406870690,11310,11310,11310,11310,0
|
|
20240403,164200,406870690,11310,11310,11310,11310,0
|
|
20240403,164100,406870690,11310,11310,11310,11310,0
|
|
20240403,164000,406870690,11310,11310,11310,11310,0
|
|
20240403,163900,406870690,11310,11310,11310,11310,0
|
|
20240403,163800,406870690,11310,11310,11310,11310,0
|
|
20240403,163700,406870690,11310,11310,11310,11310,0
|
|
20240403,163600,406870690,11310,11310,11310,11310,0
|
|
20240403,163500,406870690,11310,11310,11310,11310,0
|
|
20240403,163400,406870690,11310,11310,11310,11310,0
|
|
20240403,163300,406870690,11310,11310,11310,11310,0
|
|
20240403,163200,406870690,11310,11310,11310,11310,0
|
|
20240403,163100,406870690,11310,11310,11310,11310,0
|
|
20240403,163000,406870690,11310,11310,11310,11310,0
|
|
20240403,162900,406870690,11310,11310,11310,11310,0
|
|
20240403,162800,406870690,11310,11310,11310,11310,0
|
|
20240403,162700,406870690,11310,11310,11310,11310,0
|
|
20240403,162600,406870690,11310,11310,11310,11310,0
|
|
20240403,162500,406870690,11310,11310,11310,11310,0
|
|
20240403,162400,406870690,11310,11310,11310,11310,0
|
|
20240403,162300,406870690,11310,11310,11310,11310,0
|
|
20240403,162200,406870690,11310,11310,11310,11310,0
|
|
20240403,162100,406870690,11310,11310,11310,11310,0
|
|
20240403,162000,406870690,11310,11310,11310,11310,0
|
|
20240403,161900,406870690,11310,11310,11310,11310,522
|
|
20240403,161800,406870690,11310,11310,11310,11310,0
|
|
20240403,161700,406870690,11310,11310,11310,11310,0
|
|
20240403,161600,406870690,11310,11310,11310,11310,0
|
|
20240403,161500,406870690,11310,11310,11310,11310,0
|
|
20240403,161400,406870690,11310,11310,11310,11310,0
|
|
20240403,161300,406870690,11310,11310,11310,11310,0
|
|
20240403,161200,406870690,11310,11310,11310,11310,0
|
|
20240403,161100,406870690,11310,11310,11310,11310,0
|
|
20240403,161000,406870690,11310,11310,11310,11310,0
|
|
20240403,160900,406870690,11310,11310,11310,11310,0
|
|
20240403,160800,406870690,11310,11310,11310,11310,0
|
|
20240403,160700,406870690,11310,11310,11310,11310,0
|
|
20240403,160600,406870690,11310,11310,11310,11310,0
|
|
20240403,160500,406870690,11310,11310,11310,11310,0
|
|
20240403,160400,406870690,11310,11310,11310,11310,0
|
|
20240403,160300,406870690,11310,11310,11310,11310,0
|
|
20240403,160200,406870690,11310,11310,11310,11310,0
|
|
20240403,160100,406870690,11310,11310,11310,11310,0
|
|
20240403,160000,406870690,11310,11310,11310,11310,0
|
|
20240403,155900,406870690,11310,11310,11310,11310,0
|
|
20240403,155800,406870690,11310,11310,11310,11310,0
|
|
20240403,155700,406870690,11310,11310,11310,11310,0
|
|
20240403,155600,406870690,11310,11310,11310,11310,0
|
|
20240403,155500,406870690,11310,11310,11310,11310,0
|
|
20240403,155400,406870690,11310,11310,11310,11310,0
|
|
20240403,155300,406870690,11310,11310,11310,11310,0
|
|
20240403,155200,406870690,11310,11310,11310,11310,0
|
|
20240403,155100,406870690,11310,11310,11310,11310,0
|
|
20240403,155000,406870690,11310,11310,11310,11310,0
|
|
20240403,154900,406870690,11310,11310,11310,11310,522
|
|
20240403,154800,406870690,11310,11310,11310,11310,0
|
|
20240403,154700,406870690,11310,11310,11310,11310,0
|
|
20240403,154600,406870690,11310,11310,11310,11310,0
|
|
20240403,154500,406870690,11310,11310,11310,11310,0
|
|
20240403,154400,406870690,11310,11310,11310,11310,0
|
|
20240403,154300,406870690,11310,11310,11310,11310,0
|
|
20240403,154200,406870690,11310,11310,11310,11310,0
|
|
20240403,154100,406870690,11310,11310,11310,11310,0
|
|
20240403,154000,406870690,11310,11310,11310,11310,0
|
|
20240403,153900,406870690,11310,11310,11310,11310,0
|
|
20240403,153800,406870690,11310,11310,11310,11310,0
|
|
20240403,153700,406870690,11310,11310,11310,11310,0
|
|
20240403,153600,406870690,11310,11310,11310,11310,0
|
|
20240403,153500,406870690,11310,11310,11310,11310,0
|
|
20240403,153400,406870690,11310,11310,11310,11310,0
|
|
20240403,153300,406870690,11310,11310,11310,11310,0
|
|
20240403,153200,406870690,11310,11310,11310,11310,0
|
|
20240403,153100,406870690,11310,11310,11310,11310,0
|
|
20240403,153000,406870690,11310,11310,11310,11310,522
|
|
20240403,152900,400966870,11310,11310,11310,11310,0
|
|
20240403,152800,400966870,11310,11310,11310,11310,0
|
|
20240403,152700,400966870,11310,11310,11310,11310,0
|
|
20240403,152600,400966870,11310,11310,11310,11310,0
|
|
20240403,152500,400966870,11310,11310,11310,11310,0
|
|
20240403,152400,400966870,11310,11310,11310,11310,0
|
|
20240403,152300,400966870,11310,11310,11310,11310,0
|
|
20240403,152200,400966870,11310,11310,11310,11310,0
|
|
20240403,152100,400966870,11310,11310,11310,11310,0
|
|
20240403,152000,400966870,11310,11310,11310,11310,0
|
|
20240403,151900,400966870,11310,11310,11310,11310,10
|
|
20240403,151800,400853770,11290,11290,11290,11290,60
|
|
20240403,151700,400176370,11290,11290,11290,11290,55
|
|
20240403,151600,399555420,11330,11330,11330,11330,0
|
|
20240403,151500,399555420,11330,11330,11330,11330,5
|
|
20240403,151400,399498770,11290,11300,11300,11290,100
|
|
20240403,151300,398369560,11300,11300,11300,11300,0
|
|
20240403,151200,398369560,11300,11300,11300,11300,15
|
|
20240403,151100,398200060,11340,11340,11340,11340,0
|
|
20240403,151000,398200060,11340,11330,11340,11330,100
|
|
20240403,150900,397066310,11330,11330,11330,11330,0
|
|
20240403,150800,397066310,11330,11330,11330,11330,17
|
|
20240403,150700,396873700,11320,11320,11320,11320,37
|
|
20240403,150600,396454860,11300,11300,11300,11300,0
|
|
20240403,150500,396454860,11300,11300,11300,11300,9
|
|
20240403,150400,396353160,11300,11320,11330,11300,362
|
|
20240403,150300,392254110,11320,11320,11320,11320,0
|
|
20240403,150200,392254110,11320,11320,11320,11320,0
|
|
20240403,150100,392254110,11320,11320,11320,11320,5
|
|
20240403,150000,392197510,11320,11320,11320,11320,0
|
|
20240403,145900,392197510,11320,11320,11320,11320,0
|
|
20240403,145800,392197510,11320,11320,11320,11320,0
|
|
20240403,145700,392197510,11320,11320,11320,11320,0
|
|
20240403,145600,392197510,11320,11320,11320,11320,0
|
|
20240403,145500,392197510,11320,11320,11320,11320,30
|
|
20240403,145400,391857910,11320,11320,11320,11320,0
|
|
20240403,145300,391857910,11320,11320,11320,11320,0
|
|
20240403,145200,391857910,11320,11310,11320,11310,200
|
|
20240403,145100,389595040,11300,11300,11300,11300,0
|
|
20240403,145000,389595040,11300,11300,11300,11300,0
|
|
20240403,144900,389595040,11300,11300,11300,11300,0
|
|
20240403,144800,389595040,11300,11300,11300,11300,0
|
|
20240403,144700,389595040,11300,11300,11300,11300,29
|
|
20240403,144600,389267340,11300,11310,11310,11300,16
|
|
20240403,144500,389086430,11320,11320,11320,11320,0
|
|
20240403,144400,389086430,11320,11320,11320,11320,70
|
|
20240403,144300,388294030,11310,11310,11310,11310,89
|
|
20240403,144200,387287440,11300,11300,11300,11300,0
|
|
20240403,144100,387287440,11300,11300,11300,11300,0
|
|
20240403,144000,387287440,11300,11300,11300,11300,0
|
|
20240403,143900,387287440,11300,11300,11300,11300,0
|
|
20240403,143800,387287440,11300,11300,11300,11300,16
|
|
20240403,143700,387106640,11290,11290,11300,11290,343
|
|
20240403,143600,383230820,11280,11280,11280,11280,0
|
|
20240403,143500,383230820,11280,11280,11280,11280,0
|
|
20240403,143400,383230820,11280,11280,11280,11280,0
|
|
20240403,143300,383230820,11280,11280,11280,11280,0
|
|
20240403,143200,383230820,11280,11280,11280,11280,0
|
|
20240403,143100,383230820,11280,11280,11280,11280,0
|
|
20240403,143000,383230820,11280,11280,11280,11280,2
|
|
20240403,142900,383208260,11310,11310,11310,11310,0
|
|
20240403,142800,383208260,11310,11310,11310,11310,0
|
|
20240403,142700,383208260,11310,11310,11310,11310,0
|
|
20240403,142600,383208260,11310,11310,11310,11310,2
|
|
20240403,142500,383185640,11310,11310,11310,11310,0
|
|
20240403,142400,383185640,11310,11310,11310,11310,0
|
|
20240403,142300,383185640,11310,11310,11310,11310,0
|
|
20240403,142200,383185640,11310,11310,11310,11310,53
|
|
20240403,142100,382586210,11310,11310,11310,11310,0
|
|
20240403,142000,382586210,11310,11310,11310,11310,5
|
|
20240403,141900,382529660,11310,11310,11310,11310,30
|
|
20240403,141800,382190360,11320,11320,11320,11320,1
|
|
20240403,141700,382179040,11330,11330,11330,11330,0
|
|
20240403,141600,382179040,11330,11330,11330,11330,0
|
|
20240403,141500,382179040,11330,11330,11330,11330,0
|
|
20240403,141400,382179040,11330,11330,11330,11330,0
|
|
20240403,141300,382179040,11330,11330,11330,11330,0
|
|
20240403,141200,382179040,11330,11330,11330,11330,2
|
|
20240403,141100,382156380,11330,11330,11330,11330,0
|
|
20240403,141000,382156380,11330,11330,11330,11330,0
|
|
20240403,140900,382156380,11330,11330,11330,11330,0
|
|
20240403,140800,382156380,11330,11330,11330,11330,0
|
|
20240403,140700,382156380,11330,11330,11330,11330,0
|
|
20240403,140600,382156380,11330,11330,11330,11330,0
|
|
20240403,140500,382156380,11330,11330,11330,11330,0
|
|
20240403,140400,382156380,11330,11330,11330,11330,0
|
|
20240403,140300,382156380,11330,11330,11330,11330,0
|
|
20240403,140200,382156380,11330,11330,11330,11330,0
|
|
20240403,140100,382156380,11330,11330,11330,11330,4
|
|
20240403,140000,382111060,11330,11330,11330,11330,0
|
|
20240403,135900,382111060,11330,11330,11330,11330,0
|
|
20240403,135800,382111060,11330,11330,11330,11330,0
|
|
20240403,135700,382111060,11330,11330,11330,11330,0
|
|
20240403,135600,382111060,11330,11330,11330,11330,0
|
|
20240403,135500,382111060,11330,11330,11330,11330,0
|
|
20240403,135400,382111060,11330,11330,11330,11330,283
|
|
20240403,135300,378904670,11320,11280,11320,11280,334
|
|
20240403,135200,375131790,11280,11280,11280,11280,250
|
|
20240403,135100,372311790,11320,11320,11320,11320,0
|
|
20240403,135000,372311790,11320,11320,11320,11320,22
|
|
20240403,134900,372062750,11280,11280,11280,11280,12
|
|
20240403,134800,371927390,11280,11280,11280,11280,0
|
|
20240403,134700,371927390,11280,11300,11300,11280,113
|
|
20240403,134600,370652140,11320,11320,11320,11320,0
|
|
20240403,134500,370652140,11320,11320,11320,11320,0
|
|
20240403,134400,370652140,11320,11320,11320,11320,0
|
|
20240403,134300,370652140,11320,11320,11320,11320,0
|
|
20240403,134200,370652140,11320,11320,11320,11320,0
|
|
20240403,134100,370652140,11320,11320,11320,11320,0
|
|
20240403,134000,370652140,11320,11320,11320,11320,31
|
|
20240403,133900,370301220,11320,11320,11320,11320,0
|
|
20240403,133800,370301220,11320,11320,11320,11320,1
|
|
20240403,133700,370289900,11320,11320,11320,11320,0
|
|
20240403,133600,370289900,11320,11320,11320,11320,0
|
|
20240403,133500,370289900,11320,11320,11320,11320,0
|
|
20240403,133400,370289900,11320,11320,11320,11320,0
|
|
20240403,133300,370289900,11320,11320,11320,11320,0
|
|
20240403,133200,370289900,11320,11320,11320,11320,0
|
|
20240403,133100,370289900,11320,11320,11320,11320,52
|
|
20240403,133000,369701260,11290,11290,11290,11290,0
|
|
20240403,132900,369701260,11290,11290,11290,11290,0
|
|
20240403,132800,369701260,11290,11290,11290,11290,60
|
|
20240403,132700,369023860,11290,11290,11290,11290,0
|
|
20240403,132600,369023860,11290,11290,11290,11290,0
|
|
20240403,132500,369023860,11290,11290,11290,11290,47
|
|
20240403,132400,368493230,11320,11320,11320,11320,0
|
|
20240403,132300,368493230,11320,11320,11320,11320,0
|
|
20240403,132200,368493230,11320,11320,11320,11320,9
|
|
20240403,132100,368391350,11330,11320,11330,11320,251
|
|
20240403,132000,365550020,11320,11320,11320,11320,214
|
|
20240403,131900,363127540,11320,11320,11320,11320,0
|
|
20240403,131800,363127540,11320,11320,11320,11320,0
|
|
20240403,131700,363127540,11320,11320,11320,11320,0
|
|
20240403,131600,363127540,11320,11320,11320,11320,0
|
|
20240403,131500,363127540,11320,11320,11320,11320,0
|
|
20240403,131400,363127540,11320,11330,11330,11320,192
|
|
20240403,131300,360954080,11330,11330,11330,11330,11
|
|
20240403,131200,360829450,11320,11300,11320,11300,137
|
|
20240403,131100,359278810,11300,11300,11300,11300,74
|
|
20240403,131000,358442610,11310,11310,11310,11310,0
|
|
20240403,130900,358442610,11310,11310,11310,11310,46
|
|
20240403,130800,357922350,11310,11310,11310,11310,35
|
|
20240403,130700,357526500,11310,11310,11310,11310,100
|
|
20240403,130600,356395500,11300,11300,11310,11300,147
|
|
20240403,130500,354734310,11290,11290,11290,11290,0
|
|
20240403,130400,354734310,11290,11290,11290,11290,0
|
|
20240403,130300,354734310,11290,11290,11290,11290,61
|
|
20240403,130200,354045620,11280,11280,11280,11280,90
|
|
20240403,130100,353030420,11280,11280,11280,11280,0
|
|
20240403,130000,353030420,11280,11280,11280,11280,3
|
|
20240403,125900,352996580,11270,11270,11270,11270,0
|
|
20240403,125800,352996580,11270,11260,11270,11260,932
|
|
20240403,125700,342501280,11260,11260,11260,11260,0
|
|
20240403,125600,342501280,11260,11240,11260,11240,366
|
|
20240403,125500,338382120,11240,11240,11240,11240,0
|
|
20240403,125400,338382120,11240,11240,11240,11240,0
|
|
20240403,125300,338382120,11240,11240,11240,11240,0
|
|
20240403,125200,338382120,11240,11240,11240,11240,0
|
|
20240403,125100,338382120,11240,11240,11240,11240,0
|
|
20240403,125000,338382120,11240,11240,11240,11240,0
|
|
20240403,124900,338382120,11240,11240,11240,11240,0
|
|
20240403,124800,338382120,11240,11240,11240,11240,0
|
|
20240403,124700,338382120,11240,11250,11250,11240,142
|
|
20240403,124600,336786030,11260,11260,11260,11260,0
|
|
20240403,124500,336786030,11260,11260,11260,11260,0
|
|
20240403,124400,336786030,11260,11260,11260,11260,0
|
|
20240403,124300,336786030,11260,11260,11260,11260,1
|
|
20240403,124200,336774770,11260,11260,11260,11260,0
|
|
20240403,124100,336774770,11260,11260,11260,11260,0
|
|
20240403,124000,336774770,11260,11260,11260,11260,0
|
|
20240403,123900,336774770,11260,11260,11260,11260,0
|
|
20240403,123800,336774770,11260,11270,11270,11260,80
|
|
20240403,123700,335873960,11270,11270,11270,11270,0
|
|
20240403,123600,335873960,11270,11270,11270,11270,0
|
|
20240403,123500,335873960,11270,11270,11270,11270,36
|
|
20240403,123400,335468240,11270,11270,11270,11270,0
|
|
20240403,123300,335468240,11270,11270,11270,11270,0
|
|
20240403,123200,335468240,11270,11270,11270,11270,0
|
|
20240403,123100,335468240,11270,11270,11270,11270,15
|
|
20240403,123000,335299190,11270,11270,11270,11270,0
|
|
20240403,122900,335299190,11270,11270,11270,11270,0
|
|
20240403,122800,335299190,11270,11270,11270,11270,0
|
|
20240403,122700,335299190,11270,11270,11270,11270,0
|
|
20240403,122600,335299190,11270,11270,11270,11270,0
|
|
20240403,122500,335299190,11270,11270,11270,11270,1
|
|
20240403,122400,335287920,11260,11260,11260,11260,0
|
|
20240403,122300,335287920,11260,11260,11260,11260,1
|
|
20240403,122200,335276660,11260,11260,11260,11260,19
|
|
20240403,122100,335062720,11260,11260,11260,11260,73
|
|
20240403,122000,334240740,11260,11260,11260,11260,0
|
|
20240403,121900,334240740,11260,11260,11260,11260,0
|
|
20240403,121800,334240740,11260,11260,11260,11260,0
|
|
20240403,121700,334240740,11260,11260,11260,11260,0
|
|
20240403,121600,334240740,11260,11260,11260,11260,16
|
|
20240403,121500,334060580,11250,11250,11250,11250,0
|
|
20240403,121400,334060580,11250,11250,11250,11250,0
|
|
20240403,121300,334060580,11250,11250,11250,11250,0
|
|
20240403,121200,334060580,11250,11250,11250,11250,0
|
|
20240403,121100,334060580,11250,11250,11250,11250,0
|
|
20240403,121000,334060580,11250,11250,11250,11250,0
|
|
20240403,120900,334060580,11250,11250,11250,11250,64
|
|
20240403,120800,333340580,11240,11240,11240,11240,118
|
|
20240403,120700,332014260,11240,11240,11240,11240,126
|
|
20240403,120600,330598020,11240,11240,11240,11240,0
|
|
20240403,120500,330598020,11240,11240,11240,11240,9
|
|
20240403,120400,330496860,11240,11240,11240,11240,0
|
|
20240403,120300,330496860,11240,11240,11240,11240,0
|
|
20240403,120200,330496860,11240,11240,11240,11240,0
|
|
20240403,120100,330496860,11240,11240,11240,11240,0
|
|
20240403,120000,330496860,11240,11240,11240,11240,0
|
|
20240403,115900,330496860,11240,11240,11240,11240,0
|
|
20240403,115800,330496860,11240,11240,11240,11240,164
|
|
20240403,115700,328653500,11240,11240,11240,11240,0
|
|
20240403,115600,328653500,11240,11240,11240,11240,1
|
|
20240403,115500,328642260,11220,11220,11220,11220,0
|
|
20240403,115400,328642260,11220,11220,11220,11220,0
|
|
20240403,115300,328642260,11220,11220,11220,11220,0
|
|
20240403,115200,328642260,11220,11220,11220,11220,0
|
|
20240403,115100,328642260,11220,11220,11220,11220,0
|
|
20240403,115000,328642260,11220,11220,11220,11220,0
|
|
20240403,114900,328642260,11220,11220,11220,11220,0
|
|
20240403,114800,328642260,11220,11220,11220,11220,0
|
|
20240403,114700,328642260,11220,11220,11220,11220,37
|
|
20240403,114600,328227120,11240,11240,11240,11240,0
|
|
20240403,114500,328227120,11240,11240,11240,11240,0
|
|
20240403,114400,328227120,11240,11240,11240,11240,1
|
|
20240403,114300,328215880,11250,11250,11250,11250,0
|
|
20240403,114200,328215880,11250,11250,11250,11250,0
|
|
20240403,114100,328215880,11250,11250,11250,11250,0
|
|
20240403,114000,328215880,11250,11250,11250,11250,0
|
|
20240403,113900,328215880,11250,11250,11250,11250,0
|
|
20240403,113800,328215880,11250,11250,11250,11250,0
|
|
20240403,113700,328215880,11250,11250,11250,11250,0
|
|
20240403,113600,328215880,11250,11250,11250,11250,0
|
|
20240403,113500,328215880,11250,11250,11250,11250,1
|
|
20240403,113400,328204630,11210,11210,11210,11210,0
|
|
20240403,113300,328204630,11210,11210,11210,11210,0
|
|
20240403,113200,328204630,11210,11210,11210,11210,1
|
|
20240403,113100,328193420,11210,11210,11210,11210,0
|
|
20240403,113000,328193420,11210,11210,11210,11210,10
|
|
20240403,112900,328081320,11210,11210,11210,11210,0
|
|
20240403,112800,328081320,11210,11210,11210,11210,0
|
|
20240403,112700,328081320,11210,11210,11210,11210,0
|
|
20240403,112600,328081320,11210,11210,11210,11210,0
|
|
20240403,112500,328081320,11210,11210,11210,11210,87
|
|
20240403,112400,327106050,11200,11200,11200,11200,0
|
|
20240403,112300,327106050,11200,11200,11200,11200,0
|
|
20240403,112200,327106050,11200,11200,11200,11200,0
|
|
20240403,112100,327106050,11200,11220,11220,11200,1524
|
|
20240403,112000,310026150,11220,11220,11220,11220,8
|
|
20240403,111900,309936390,11220,11220,11220,11220,0
|
|
20240403,111800,309936390,11220,11220,11220,11220,9
|
|
20240403,111700,309835410,11250,11250,11250,11250,0
|
|
20240403,111600,309835410,11250,11220,11250,11220,129
|
|
20240403,111500,308387910,11220,11220,11220,11210,251
|
|
20240403,111400,305571750,11220,11220,11220,11220,1021
|
|
20240403,111300,294116130,11220,11220,11220,11220,0
|
|
20240403,111200,294116130,11220,11220,11220,11220,219
|
|
20240403,111100,291658950,11240,11240,11240,11240,0
|
|
20240403,111000,291658950,11240,11240,11240,11240,30
|
|
20240403,110900,291321750,11220,11220,11220,11220,0
|
|
20240403,110800,291321750,11220,11220,11220,11220,0
|
|
20240403,110700,291321750,11220,11230,11230,11220,120
|
|
20240403,110600,289975330,11220,11220,11220,11220,0
|
|
20240403,110500,289975330,11220,11220,11220,11220,0
|
|
20240403,110400,289975330,11220,11220,11220,11220,0
|
|
20240403,110300,289975330,11220,11220,11220,11220,0
|
|
20240403,110200,289975330,11220,11220,11220,11220,0
|
|
20240403,110100,289975330,11220,11260,11260,11220,469
|
|
20240403,110000,284708410,11270,11270,11270,11270,31
|
|
20240403,105900,284359040,11270,11270,11270,11270,0
|
|
20240403,105800,284359040,11270,11270,11270,11270,0
|
|
20240403,105700,284359040,11270,11270,11270,11270,1
|
|
20240403,105600,284347770,11270,11270,11270,11270,40
|
|
20240403,105500,283896970,11290,11290,11290,11290,30
|
|
20240403,105400,283558270,11270,11270,11270,11270,100
|
|
20240403,105300,282431270,11270,11270,11270,11270,0
|
|
20240403,105200,282431270,11270,11270,11270,11270,0
|
|
20240403,105100,282431270,11270,11270,11270,11270,0
|
|
20240403,105000,282431270,11270,11270,11270,11270,88
|
|
20240403,104900,281439510,11270,11270,11270,11270,0
|
|
20240403,104800,281439510,11270,11270,11270,11270,0
|
|
20240403,104700,281439510,11270,11270,11270,11270,0
|
|
20240403,104600,281439510,11270,11270,11270,11270,60
|
|
20240403,104500,280763310,11300,11300,11300,11300,0
|
|
20240403,104400,280763310,11300,11290,11300,11290,439
|
|
20240403,104300,275802780,11290,11290,11290,11290,76
|
|
20240403,104200,274944740,11290,11290,11290,11290,88
|
|
20240403,104100,273951220,11260,11260,11260,11260,0
|
|
20240403,104000,273951220,11260,11260,11260,11260,0
|
|
20240403,103900,273951220,11260,11260,11260,11260,0
|
|
20240403,103800,273951220,11260,11280,11280,11260,76
|
|
20240403,103700,273094940,11280,11280,11280,11280,62
|
|
20240403,103600,272395580,11260,11270,11270,11260,962
|
|
20240403,103500,261563050,11280,11270,11280,11270,122
|
|
20240403,103400,260187880,11260,11260,11260,11260,0
|
|
20240403,103300,260187880,11260,11240,11260,11240,87
|
|
20240403,103200,259209640,11240,11220,11240,11220,548
|
|
20240403,103100,253055590,11220,11220,11220,11220,0
|
|
20240403,103000,253055590,11220,11220,11220,11220,1
|
|
20240403,102900,253044370,11200,11200,11200,11200,281
|
|
20240403,102800,249897170,11200,11220,11220,11200,3223
|
|
20240403,102700,213765520,11220,11220,11220,11220,31
|
|
20240403,102600,213417700,11220,11220,11220,11220,262
|
|
20240403,102500,210478060,11250,11250,11250,11250,1
|
|
20240403,102400,210466810,11220,11250,11250,11220,2001
|
|
20240403,102300,187960480,11250,11270,11270,11250,895
|
|
20240403,102200,177883880,11280,11280,11280,11280,0
|
|
20240403,102100,177883880,11280,11280,11280,11280,1
|
|
20240403,102000,177872600,11280,11270,11280,11270,55
|
|
20240403,101900,177252250,11270,11270,11270,11270,208
|
|
20240403,101800,174908090,11270,11270,11270,11270,46
|
|
20240403,101700,174389670,11280,11280,11280,11280,29
|
|
20240403,101600,174062550,11280,11280,11280,11280,87
|
|
20240403,101500,173081190,11280,11280,11280,11280,0
|
|
20240403,101400,173081190,11280,11280,11280,11280,0
|
|
20240403,101300,173081190,11280,11280,11280,11280,0
|
|
20240403,101200,173081190,11280,11290,11290,11280,9
|
|
20240403,101100,172979660,11280,11290,11290,11280,31
|
|
20240403,101000,172629970,11280,11280,11280,11280,13
|
|
20240403,100900,172483330,11300,11300,11300,11300,0
|
|
20240403,100800,172483330,11300,11300,11300,11300,7
|
|
20240403,100700,172404230,11300,11300,11300,11300,0
|
|
20240403,100600,172404230,11300,11300,11300,11300,0
|
|
20240403,100500,172404230,11300,11300,11300,11300,0
|
|
20240403,100400,172404230,11300,11300,11300,11300,10
|
|
20240403,100300,172291230,11300,11300,11300,11300,884
|
|
20240403,100200,162302030,11290,11290,11290,11290,33
|
|
20240403,100100,161929460,11290,11290,11290,11290,0
|
|
20240403,100000,161929460,11290,11300,11300,11290,167
|
|
20240403,095900,160043930,11300,11300,11300,11300,0
|
|
20240403,095800,160043930,11300,11300,11300,11290,2146
|
|
20240403,095700,135794230,11290,11290,11290,11290,116
|
|
20240403,095600,134484590,11290,11290,11290,11290,205
|
|
20240403,095500,132170140,11250,11250,11250,11250,0
|
|
20240403,095400,132170140,11250,11250,11250,11250,0
|
|
20240403,095300,132170140,11250,11250,11250,11250,170
|
|
20240403,095200,130257640,11250,11250,11250,11250,0
|
|
20240403,095100,130257640,11250,11250,11250,11250,0
|
|
20240403,095000,130257640,11250,11250,11250,11250,0
|
|
20240403,094900,130257640,11250,11250,11250,11250,434
|
|
20240403,094800,125375140,11250,11260,11260,11250,300
|
|
20240403,094700,121999980,11260,11260,11260,11260,0
|
|
20240403,094600,121999980,11260,11260,11260,11260,0
|
|
20240403,094500,121999980,11260,11270,11270,11260,200
|
|
20240403,094400,119747810,11270,11270,11270,11270,0
|
|
20240403,094300,119747810,11270,11270,11270,11270,95
|
|
20240403,094200,118677160,11270,11270,11270,11270,12
|
|
20240403,094100,118541920,11270,11260,11270,11260,1136
|
|
20240403,094000,105740020,11240,11250,11250,11240,321
|
|
20240403,093900,102129260,11270,11270,11270,11270,0
|
|
20240403,093800,102129260,11270,11280,11280,11260,96
|
|
20240403,093700,101047440,11270,11270,11270,11270,0
|
|
20240403,093600,101047440,11270,11270,11270,11270,0
|
|
20240403,093500,101047440,11270,11270,11270,11270,148
|
|
20240403,093400,99379480,11230,11240,11240,11230,200
|
|
20240403,093300,97132150,11270,11270,11270,11270,51
|
|
20240403,093200,96557380,11230,11250,11250,11230,157
|
|
20240403,093100,94793250,11270,11260,11270,11260,101
|
|
20240403,093000,93655230,11260,11270,11270,11260,7
|
|
20240403,092900,93576400,11270,11280,11280,11210,2550
|
|
20240403,092800,64896330,11370,11370,11370,11270,1170
|
|
20240403,092700,51686960,11370,11370,11370,11370,8
|
|
20240403,092600,51596000,11370,11370,11370,11370,2
|
|
20240403,092500,51573260,11360,11360,11360,11360,7
|
|
20240403,092400,51493740,11330,11350,11350,11330,104
|
|
20240403,092300,50315210,11360,11360,11360,11360,3
|
|
20240403,092200,50281130,11340,11340,11350,11340,41
|
|
20240403,092100,49816090,11330,11320,11330,11320,128
|
|
20240403,092000,48366970,11270,11270,11270,11270,0
|
|
20240403,091900,48366970,11270,11300,11300,11270,69
|
|
20240403,091800,47589310,11270,11270,11270,11270,0
|
|
20240403,091700,47589310,11270,11270,11270,11270,130
|
|
20240403,091600,46124210,11270,11280,11280,11270,442
|
|
20240403,091500,41139870,11280,11290,11290,11280,200
|
|
20240403,091400,38883250,11280,11280,11280,11280,0
|
|
20240403,091300,38883250,11280,11280,11280,11280,1
|
|
20240403,091200,38871970,11270,11270,11270,11270,0
|
|
20240403,091100,38871970,11270,11270,11270,11270,0
|
|
20240403,091000,38871970,11270,11270,11290,11260,786
|
|
20240403,090900,30014770,11270,11290,11290,11270,561
|
|
20240403,090800,23685340,11290,11300,11300,11290,553
|
|
20240403,090700,17440630,11310,11310,11330,11310,343
|
|
20240403,090600,13558870,11290,11290,11290,11290,0
|
|
20240403,090500,13558870,11290,11280,11290,11280,29
|
|
20240403,090400,13231720,11280,11340,11340,11280,751
|
|
20240403,090300,4746700,11350,11350,11350,11350,122
|
|
20240403,090200,3362000,11300,11300,11300,11300,0
|
|
20240403,090100,3362000,11300,11300,11300,11300,1
|
|
20240403,090000,3350700,11400,11460,11490,11350,293
|