737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,211400,278625530,9670,9670,9670,9670,486
|
|
20240729,211300,278625530,9670,9670,9670,9670,0
|
|
20240729,211200,278625530,9670,9670,9670,9670,0
|
|
20240729,211100,278625530,9670,9670,9670,9670,0
|
|
20240729,211000,278625530,9670,9670,9670,9670,0
|
|
20240729,210900,278625530,9670,9670,9670,9670,0
|
|
20240729,210800,278625530,9670,9670,9670,9670,0
|
|
20240729,210700,278625530,9670,9670,9670,9670,0
|
|
20240729,210600,278625530,9670,9670,9670,9670,0
|
|
20240729,210500,278625530,9670,9670,9670,9670,0
|
|
20240729,210400,278625530,9670,9670,9670,9670,0
|
|
20240729,210300,278625530,9670,9670,9670,9670,0
|
|
20240729,210200,278625530,9670,9670,9670,9670,0
|
|
20240729,210100,278625530,9670,9670,9670,9670,0
|
|
20240729,210000,278625530,9670,9670,9670,9670,0
|
|
20240729,205900,278625530,9670,9670,9670,9670,0
|
|
20240729,205800,278625530,9670,9670,9670,9670,0
|
|
20240729,205700,278625530,9670,9670,9670,9670,0
|
|
20240729,205600,278625530,9670,9670,9670,9670,0
|
|
20240729,205500,278625530,9670,9670,9670,9670,0
|
|
20240729,205400,278625530,9670,9670,9670,9670,0
|
|
20240729,205300,278625530,9670,9670,9670,9670,0
|
|
20240729,205200,278625530,9670,9670,9670,9670,0
|
|
20240729,205100,278625530,9670,9670,9670,9670,0
|
|
20240729,205000,278625530,9670,9670,9670,9670,0
|
|
20240729,204900,278625530,9670,9670,9670,9670,0
|
|
20240729,204800,278625530,9670,9670,9670,9670,0
|
|
20240729,204700,278625530,9670,9670,9670,9670,0
|
|
20240729,204600,278625530,9670,9670,9670,9670,0
|
|
20240729,204500,278625530,9670,9670,9670,9670,0
|
|
20240729,204400,278625530,9670,9670,9670,9670,486
|
|
20240729,204300,278625530,9670,9670,9670,9670,0
|
|
20240729,204200,278625530,9670,9670,9670,9670,0
|
|
20240729,204100,278625530,9670,9670,9670,9670,0
|
|
20240729,204000,278625530,9670,9670,9670,9670,0
|
|
20240729,203900,278625530,9670,9670,9670,9670,0
|
|
20240729,203800,278625530,9670,9670,9670,9670,0
|
|
20240729,203700,278625530,9670,9670,9670,9670,0
|
|
20240729,203600,278625530,9670,9670,9670,9670,0
|
|
20240729,203500,278625530,9670,9670,9670,9670,0
|
|
20240729,203400,278625530,9670,9670,9670,9670,0
|
|
20240729,203300,278625530,9670,9670,9670,9670,0
|
|
20240729,203200,278625530,9670,9670,9670,9670,0
|
|
20240729,203100,278625530,9670,9670,9670,9670,0
|
|
20240729,203000,278625530,9670,9670,9670,9670,0
|
|
20240729,202900,278625530,9670,9670,9670,9670,0
|
|
20240729,202800,278625530,9670,9670,9670,9670,0
|
|
20240729,202700,278625530,9670,9670,9670,9670,0
|
|
20240729,202600,278625530,9670,9670,9670,9670,0
|
|
20240729,202500,278625530,9670,9670,9670,9670,0
|
|
20240729,202400,278625530,9670,9670,9670,9670,0
|
|
20240729,202300,278625530,9670,9670,9670,9670,0
|
|
20240729,202200,278625530,9670,9670,9670,9670,0
|
|
20240729,202100,278625530,9670,9670,9670,9670,0
|
|
20240729,202000,278625530,9670,9670,9670,9670,0
|
|
20240729,201900,278625530,9670,9670,9670,9670,0
|
|
20240729,201800,278625530,9670,9670,9670,9670,0
|
|
20240729,201700,278625530,9670,9670,9670,9670,0
|
|
20240729,201600,278625530,9670,9670,9670,9670,0
|
|
20240729,201500,278625530,9670,9670,9670,9670,0
|
|
20240729,201400,278625530,9670,9670,9670,9670,486
|
|
20240729,201300,278625530,9670,9670,9670,9670,0
|
|
20240729,201200,278625530,9670,9670,9670,9670,0
|
|
20240729,201100,278625530,9670,9670,9670,9670,0
|
|
20240729,201000,278625530,9670,9670,9670,9670,0
|
|
20240729,200900,278625530,9670,9670,9670,9670,0
|
|
20240729,200800,278625530,9670,9670,9670,9670,0
|
|
20240729,200700,278625530,9670,9670,9670,9670,0
|
|
20240729,200600,278625530,9670,9670,9670,9670,0
|
|
20240729,200500,278625530,9670,9670,9670,9670,0
|
|
20240729,200400,278625530,9670,9670,9670,9670,0
|
|
20240729,200300,278625530,9670,9670,9670,9670,0
|
|
20240729,200200,278625530,9670,9670,9670,9670,0
|
|
20240729,200100,278625530,9670,9670,9670,9670,0
|
|
20240729,200000,278625530,9670,9670,9670,9670,0
|
|
20240729,195900,278625530,9670,9670,9670,9670,0
|
|
20240729,195800,278625530,9670,9670,9670,9670,0
|
|
20240729,195700,278625530,9670,9670,9670,9670,0
|
|
20240729,195600,278625530,9670,9670,9670,9670,0
|
|
20240729,195500,278625530,9670,9670,9670,9670,0
|
|
20240729,195400,278625530,9670,9670,9670,9670,0
|
|
20240729,195300,278625530,9670,9670,9670,9670,0
|
|
20240729,195200,278625530,9670,9670,9670,9670,0
|
|
20240729,195100,278625530,9670,9670,9670,9670,0
|
|
20240729,195000,278625530,9670,9670,9670,9670,0
|
|
20240729,194900,278625530,9670,9670,9670,9670,0
|
|
20240729,194800,278625530,9670,9670,9670,9670,0
|
|
20240729,194700,278625530,9670,9670,9670,9670,0
|
|
20240729,194600,278625530,9670,9670,9670,9670,0
|
|
20240729,194500,278625530,9670,9670,9670,9670,0
|
|
20240729,194400,278625530,9670,9670,9670,9670,486
|
|
20240729,194300,278625530,9670,9670,9670,9670,0
|
|
20240729,194200,278625530,9670,9670,9670,9670,0
|
|
20240729,194100,278625530,9670,9670,9670,9670,0
|
|
20240729,194000,278625530,9670,9670,9670,9670,0
|
|
20240729,193900,278625530,9670,9670,9670,9670,0
|
|
20240729,193800,278625530,9670,9670,9670,9670,0
|
|
20240729,193700,278625530,9670,9670,9670,9670,0
|
|
20240729,193600,278625530,9670,9670,9670,9670,0
|
|
20240729,193500,278625530,9670,9670,9670,9670,0
|
|
20240729,193400,278625530,9670,9670,9670,9670,0
|
|
20240729,193300,278625530,9670,9670,9670,9670,0
|
|
20240729,193200,278625530,9670,9670,9670,9670,0
|
|
20240729,193100,278625530,9670,9670,9670,9670,0
|
|
20240729,193000,278625530,9670,9670,9670,9670,0
|
|
20240729,192900,278625530,9670,9670,9670,9670,0
|
|
20240729,192800,278625530,9670,9670,9670,9670,0
|
|
20240729,192700,278625530,9670,9670,9670,9670,0
|
|
20240729,192600,278625530,9670,9670,9670,9670,0
|
|
20240729,192500,278625530,9670,9670,9670,9670,0
|
|
20240729,192400,278625530,9670,9670,9670,9670,0
|
|
20240729,192300,278625530,9670,9670,9670,9670,0
|
|
20240729,192200,278625530,9670,9670,9670,9670,0
|
|
20240729,192100,278625530,9670,9670,9670,9670,0
|
|
20240729,192000,278625530,9670,9670,9670,9670,0
|
|
20240729,191900,278625530,9670,9670,9670,9670,0
|
|
20240729,191800,278625530,9670,9670,9670,9670,0
|
|
20240729,191700,278625530,9670,9670,9670,9670,0
|
|
20240729,191600,278625530,9670,9670,9670,9670,0
|
|
20240729,191500,278625530,9670,9670,9670,9670,0
|
|
20240729,191400,278625530,9670,9670,9670,9670,486
|
|
20240729,191300,278625530,9670,9670,9670,9670,0
|
|
20240729,191200,278625530,9670,9670,9670,9670,0
|
|
20240729,191100,278625530,9670,9670,9670,9670,0
|
|
20240729,191000,278625530,9670,9670,9670,9670,0
|
|
20240729,190900,278625530,9670,9670,9670,9670,0
|
|
20240729,190800,278625530,9670,9670,9670,9670,0
|
|
20240729,190700,278625530,9670,9670,9670,9670,0
|
|
20240729,190600,278625530,9670,9670,9670,9670,0
|
|
20240729,190500,278625530,9670,9670,9670,9670,0
|
|
20240729,190400,278625530,9670,9670,9670,9670,0
|
|
20240729,190300,278625530,9670,9670,9670,9670,0
|
|
20240729,190200,278625530,9670,9670,9670,9670,0
|
|
20240729,190100,278625530,9670,9670,9670,9670,0
|
|
20240729,190000,278625530,9670,9670,9670,9670,0
|
|
20240729,185900,278625530,9670,9670,9670,9670,0
|
|
20240729,185800,278625530,9670,9670,9670,9670,0
|
|
20240729,185700,278625530,9670,9670,9670,9670,0
|
|
20240729,185600,278625530,9670,9670,9670,9670,0
|
|
20240729,185500,278625530,9670,9670,9670,9670,0
|
|
20240729,185400,278625530,9670,9670,9670,9670,0
|
|
20240729,185300,278625530,9670,9670,9670,9670,0
|
|
20240729,185200,278625530,9670,9670,9670,9670,0
|
|
20240729,185100,278625530,9670,9670,9670,9670,0
|
|
20240729,185000,278625530,9670,9670,9670,9670,0
|
|
20240729,184900,278625530,9670,9670,9670,9670,0
|
|
20240729,184800,278625530,9670,9670,9670,9670,0
|
|
20240729,184700,278625530,9670,9670,9670,9670,0
|
|
20240729,184600,278625530,9670,9670,9670,9670,0
|
|
20240729,184500,278625530,9670,9670,9670,9670,0
|
|
20240729,184400,278625530,9670,9670,9670,9670,486
|
|
20240729,184300,278625530,9670,9670,9670,9670,0
|
|
20240729,184200,278625530,9670,9670,9670,9670,0
|
|
20240729,184100,278625530,9670,9670,9670,9670,0
|
|
20240729,184000,278625530,9670,9670,9670,9670,0
|
|
20240729,183900,278625530,9670,9670,9670,9670,0
|
|
20240729,183800,278625530,9670,9670,9670,9670,0
|
|
20240729,183700,278625530,9670,9670,9670,9670,0
|
|
20240729,183600,278625530,9670,9670,9670,9670,0
|
|
20240729,183500,278625530,9670,9670,9670,9670,0
|
|
20240729,183400,278625530,9670,9670,9670,9670,0
|
|
20240729,183300,278625530,9670,9670,9670,9670,0
|
|
20240729,183200,278625530,9670,9670,9670,9670,0
|
|
20240729,183100,278625530,9670,9670,9670,9670,0
|
|
20240729,183000,278625530,9670,9670,9670,9670,0
|
|
20240729,182900,278625530,9670,9670,9670,9670,0
|
|
20240729,182800,278625530,9670,9670,9670,9670,0
|
|
20240729,182700,278625530,9670,9670,9670,9670,0
|
|
20240729,182600,278625530,9670,9670,9670,9670,0
|
|
20240729,182500,278625530,9670,9670,9670,9670,0
|
|
20240729,182400,278625530,9670,9670,9670,9670,0
|
|
20240729,182300,278625530,9670,9670,9670,9670,0
|
|
20240729,182200,278625530,9670,9670,9670,9670,0
|
|
20240729,182100,278625530,9670,9670,9670,9670,0
|
|
20240729,182000,278625530,9670,9670,9670,9670,0
|
|
20240729,181900,278625530,9670,9670,9670,9670,0
|
|
20240729,181800,278625530,9670,9670,9670,9670,0
|
|
20240729,181700,278625530,9670,9670,9670,9670,0
|
|
20240729,181600,278625530,9670,9670,9670,9670,0
|
|
20240729,181500,278625530,9670,9670,9670,9670,0
|
|
20240729,181400,278625530,9670,9670,9670,9670,486
|
|
20240729,181300,278625530,9670,9670,9670,9670,0
|
|
20240729,181200,278625530,9670,9670,9670,9670,0
|
|
20240729,181100,278625530,9670,9670,9670,9670,0
|
|
20240729,181000,278625530,9670,9670,9670,9670,0
|
|
20240729,180900,278625530,9670,9670,9670,9670,0
|
|
20240729,180800,278625530,9670,9670,9670,9670,0
|
|
20240729,180700,278625530,9670,9670,9670,9670,0
|
|
20240729,180600,278625530,9670,9670,9670,9670,0
|
|
20240729,180500,278625530,9670,9670,9670,9670,0
|
|
20240729,180400,278625530,9670,9670,9670,9670,0
|
|
20240729,180300,278625530,9670,9670,9670,9670,0
|
|
20240729,180200,278625530,9670,9670,9670,9670,0
|
|
20240729,180100,278625530,9670,9670,9670,9670,0
|
|
20240729,180000,278625530,9670,9670,9670,9670,0
|
|
20240729,175900,278625530,9670,9670,9670,9670,0
|
|
20240729,175800,278625530,9670,9670,9670,9670,0
|
|
20240729,175700,278625530,9670,9670,9670,9670,0
|
|
20240729,175600,278625530,9670,9670,9670,9670,0
|
|
20240729,175500,278625530,9670,9670,9670,9670,0
|
|
20240729,175400,278625530,9670,9670,9670,9670,0
|
|
20240729,175300,278625530,9670,9670,9670,9670,0
|
|
20240729,175200,278625530,9670,9670,9670,9670,0
|
|
20240729,175100,278625530,9670,9670,9670,9670,0
|
|
20240729,175000,278625530,9670,9670,9670,9670,0
|
|
20240729,174900,278625530,9670,9670,9670,9670,0
|
|
20240729,174800,278625530,9670,9670,9670,9670,0
|
|
20240729,174700,278625530,9670,9670,9670,9670,0
|
|
20240729,174600,278625530,9670,9670,9670,9670,0
|
|
20240729,174500,278625530,9670,9670,9670,9670,0
|
|
20240729,174400,278625530,9670,9670,9670,9670,486
|
|
20240729,174300,278625530,9670,9670,9670,9670,0
|
|
20240729,174200,278625530,9670,9670,9670,9670,0
|
|
20240729,174100,278625530,9670,9670,9670,9670,0
|
|
20240729,174000,278625530,9670,9670,9670,9670,0
|
|
20240729,173900,278625530,9670,9670,9670,9670,0
|
|
20240729,173800,278625530,9670,9670,9670,9670,0
|
|
20240729,173700,278625530,9670,9670,9670,9670,0
|
|
20240729,173600,278625530,9670,9670,9670,9670,0
|
|
20240729,173500,278625530,9670,9670,9670,9670,0
|
|
20240729,173400,278625530,9670,9670,9670,9670,0
|
|
20240729,173300,278625530,9670,9670,9670,9670,0
|
|
20240729,173200,278625530,9670,9670,9670,9670,0
|
|
20240729,173100,278625530,9670,9670,9670,9670,0
|
|
20240729,173000,278625530,9670,9670,9670,9670,0
|
|
20240729,172900,278625530,9670,9670,9670,9670,0
|
|
20240729,172800,278625530,9670,9670,9670,9670,0
|
|
20240729,172700,278625530,9670,9670,9670,9670,0
|
|
20240729,172600,278625530,9670,9670,9670,9670,0
|
|
20240729,172500,278625530,9670,9670,9670,9670,0
|
|
20240729,172400,278625530,9670,9670,9670,9670,0
|
|
20240729,172300,278625530,9670,9670,9670,9670,0
|
|
20240729,172200,278625530,9670,9670,9670,9670,0
|
|
20240729,172100,278625530,9670,9670,9670,9670,0
|
|
20240729,172000,278625530,9670,9670,9670,9670,0
|
|
20240729,171900,278625530,9670,9670,9670,9670,0
|
|
20240729,171800,278625530,9670,9670,9670,9670,0
|
|
20240729,171700,278625530,9670,9670,9670,9670,0
|
|
20240729,171600,278625530,9670,9670,9670,9670,0
|
|
20240729,171500,278625530,9670,9670,9670,9670,0
|
|
20240729,171400,278625530,9670,9670,9670,9670,486
|
|
20240729,171300,278625530,9670,9670,9670,9670,0
|
|
20240729,171200,278625530,9670,9670,9670,9670,0
|
|
20240729,171100,278625530,9670,9670,9670,9670,0
|
|
20240729,171000,278625530,9670,9670,9670,9670,0
|
|
20240729,170900,278625530,9670,9670,9670,9670,0
|
|
20240729,170800,278625530,9670,9670,9670,9670,0
|
|
20240729,170700,278625530,9670,9670,9670,9670,0
|
|
20240729,170600,278625530,9670,9670,9670,9670,0
|
|
20240729,170500,278625530,9670,9670,9670,9670,0
|
|
20240729,170400,278625530,9670,9670,9670,9670,0
|
|
20240729,170300,278625530,9670,9670,9670,9670,0
|
|
20240729,170200,278625530,9670,9670,9670,9670,0
|
|
20240729,170100,278625530,9670,9670,9670,9670,0
|
|
20240729,170000,278625530,9670,9670,9670,9670,0
|
|
20240729,165900,278625530,9670,9670,9670,9670,0
|
|
20240729,165800,278625530,9670,9670,9670,9670,0
|
|
20240729,165700,278625530,9670,9670,9670,9670,0
|
|
20240729,165600,278625530,9670,9670,9670,9670,0
|
|
20240729,165500,278625530,9670,9670,9670,9670,0
|
|
20240729,165400,278625530,9670,9670,9670,9670,0
|
|
20240729,165300,278625530,9670,9670,9670,9670,0
|
|
20240729,165200,278625530,9670,9670,9670,9670,0
|
|
20240729,165100,278625530,9670,9670,9670,9670,0
|
|
20240729,165000,278625530,9670,9670,9670,9670,0
|
|
20240729,164900,278625530,9670,9670,9670,9670,0
|
|
20240729,164800,278625530,9670,9670,9670,9670,0
|
|
20240729,164700,278625530,9670,9670,9670,9670,0
|
|
20240729,164600,278625530,9670,9670,9670,9670,0
|
|
20240729,164500,278625530,9670,9670,9670,9670,0
|
|
20240729,164400,278625530,9670,9670,9670,9670,486
|
|
20240729,164300,278625530,9670,9670,9670,9670,0
|
|
20240729,164200,278625530,9670,9670,9670,9670,0
|
|
20240729,164100,278625530,9670,9670,9670,9670,0
|
|
20240729,164000,278625530,9670,9670,9670,9670,0
|
|
20240729,163900,278625530,9670,9670,9670,9670,0
|
|
20240729,163800,278625530,9670,9670,9670,9670,0
|
|
20240729,163700,278625530,9670,9670,9670,9670,0
|
|
20240729,163600,278625530,9670,9670,9670,9670,0
|
|
20240729,163500,278625530,9670,9670,9670,9670,0
|
|
20240729,163400,278625530,9670,9670,9670,9670,0
|
|
20240729,163300,278625530,9670,9670,9670,9670,0
|
|
20240729,163200,278625530,9670,9670,9670,9670,0
|
|
20240729,163100,278625530,9670,9670,9670,9670,0
|
|
20240729,163000,278625530,9670,9670,9670,9670,0
|
|
20240729,162900,278625530,9670,9670,9670,9670,0
|
|
20240729,162800,278625530,9670,9670,9670,9670,0
|
|
20240729,162700,278625530,9670,9670,9670,9670,0
|
|
20240729,162600,278625530,9670,9670,9670,9670,0
|
|
20240729,162500,278625530,9670,9670,9670,9670,0
|
|
20240729,162400,278625530,9670,9670,9670,9670,0
|
|
20240729,162300,278625530,9670,9670,9670,9670,0
|
|
20240729,162200,278625530,9670,9670,9670,9670,0
|
|
20240729,162100,278625530,9670,9670,9670,9670,0
|
|
20240729,162000,278625530,9670,9670,9670,9670,0
|
|
20240729,161900,278625530,9670,9670,9670,9670,0
|
|
20240729,161800,278625530,9670,9670,9670,9670,0
|
|
20240729,161700,278625530,9670,9670,9670,9670,0
|
|
20240729,161600,278625530,9670,9670,9670,9670,0
|
|
20240729,161500,278625530,9670,9670,9670,9670,0
|
|
20240729,161400,278625530,9670,9670,9670,9670,486
|
|
20240729,161300,278625530,9670,9670,9670,9670,0
|
|
20240729,161200,278625530,9670,9670,9670,9670,0
|
|
20240729,161100,278625530,9670,9670,9670,9670,0
|
|
20240729,161000,278625530,9670,9670,9670,9670,0
|
|
20240729,160900,278625530,9670,9670,9670,9670,0
|
|
20240729,160800,278625530,9670,9670,9670,9670,0
|
|
20240729,160700,278625530,9670,9670,9670,9670,0
|
|
20240729,160600,278625530,9670,9670,9670,9670,0
|
|
20240729,160500,278625530,9670,9670,9670,9670,0
|
|
20240729,160400,278625530,9670,9670,9670,9670,0
|
|
20240729,160300,278625530,9670,9670,9670,9670,0
|
|
20240729,160200,278625530,9670,9670,9670,9670,0
|
|
20240729,160100,278625530,9670,9670,9670,9670,0
|
|
20240729,160000,278625530,9670,9670,9670,9670,0
|
|
20240729,155900,278625530,9670,9670,9670,9670,0
|
|
20240729,155800,278625530,9670,9670,9670,9670,0
|
|
20240729,155700,278625530,9670,9670,9670,9670,0
|
|
20240729,155600,278625530,9670,9670,9670,9670,0
|
|
20240729,155500,278625530,9670,9670,9670,9670,0
|
|
20240729,155400,278625530,9670,9670,9670,9670,0
|
|
20240729,155300,278625530,9670,9670,9670,9670,0
|
|
20240729,155200,278625530,9670,9670,9670,9670,0
|
|
20240729,155100,278625530,9670,9670,9670,9670,0
|
|
20240729,155000,278625530,9670,9670,9670,9670,0
|
|
20240729,154900,278625530,9670,9670,9670,9670,0
|
|
20240729,154800,278625530,9670,9670,9670,9670,0
|
|
20240729,154700,278625530,9670,9670,9670,9670,0
|
|
20240729,154600,278625530,9670,9670,9670,9670,0
|
|
20240729,154500,278625530,9670,9670,9670,9670,0
|
|
20240729,154400,278625530,9670,9670,9670,9670,486
|
|
20240729,154300,278625530,9670,9670,9670,9670,0
|
|
20240729,154200,278625530,9670,9670,9670,9670,0
|
|
20240729,154100,278625530,9670,9670,9670,9670,0
|
|
20240729,154000,278625530,9670,9670,9670,9670,0
|
|
20240729,153900,278625530,9670,9670,9670,9670,0
|
|
20240729,153800,278625530,9670,9670,9670,9670,0
|
|
20240729,153700,278625530,9670,9670,9670,9670,0
|
|
20240729,153600,278625530,9670,9670,9670,9670,0
|
|
20240729,153500,278625530,9670,9670,9670,9670,0
|
|
20240729,153400,278625530,9670,9670,9670,9670,0
|
|
20240729,153300,278625530,9670,9670,9670,9670,0
|
|
20240729,153200,278625530,9670,9670,9670,9670,0
|
|
20240729,153100,278625530,9670,9670,9670,9670,0
|
|
20240729,153000,278625530,9670,9670,9670,9670,486
|
|
20240729,152900,273925910,9690,9690,9690,9690,0
|
|
20240729,152800,273925910,9690,9690,9690,9690,0
|
|
20240729,152700,273925910,9690,9690,9690,9690,0
|
|
20240729,152600,273925910,9690,9690,9690,9690,0
|
|
20240729,152500,273925910,9690,9690,9690,9690,0
|
|
20240729,152400,273925910,9690,9690,9690,9690,0
|
|
20240729,152300,273925910,9690,9690,9690,9690,0
|
|
20240729,152200,273925910,9690,9690,9690,9690,0
|
|
20240729,152100,273925910,9690,9690,9690,9690,0
|
|
20240729,152000,273925910,9690,9690,9690,9690,0
|
|
20240729,151900,273925910,9690,9650,9690,9650,20
|
|
20240729,151800,273732790,9650,9570,9650,9570,63
|
|
20240729,151700,273129300,9560,9560,9560,9560,0
|
|
20240729,151600,273129300,9560,9640,9640,9560,185
|
|
20240729,151500,271355820,9600,9600,9600,9600,147
|
|
20240729,151400,269944620,9600,9610,9610,9600,109
|
|
20240729,151300,268897680,9710,9610,9710,9610,325
|
|
20240729,151200,265755470,9610,9550,9610,9550,89
|
|
20240729,151100,264903480,9550,9550,9550,9550,54
|
|
20240729,151000,264387780,9610,9610,9610,9610,45
|
|
20240729,150900,263955330,9550,9550,9550,9550,108
|
|
20240729,150800,262923930,9610,9610,9610,9550,118
|
|
20240729,150700,261792890,9610,9550,9610,9550,184
|
|
20240729,150600,260032990,9550,9550,9550,9550,0
|
|
20240729,150500,260032990,9550,9560,9560,9550,108
|
|
20240729,150400,259001050,9560,9560,9560,9560,0
|
|
20240729,150300,259001050,9560,9560,9560,9560,69
|
|
20240729,150200,258341410,9560,9610,9610,9560,150
|
|
20240729,150100,256902610,9600,9600,9600,9600,61
|
|
20240729,150000,256317010,9590,9540,9590,9540,140
|
|
20240729,145900,254979110,9590,9590,9590,9590,0
|
|
20240729,145800,254979110,9590,9590,9590,9590,169
|
|
20240729,145700,253358400,9590,9590,9590,9590,0
|
|
20240729,145600,253358400,9590,9550,9590,9540,141
|
|
20240729,145500,252010470,9590,9590,9590,9590,1000
|
|
20240729,145400,242420470,9590,9540,9590,9540,160
|
|
20240729,145300,240890970,9590,9590,9590,9590,49
|
|
20240729,145200,240421060,9610,9550,9610,9550,64
|
|
20240729,145100,239809260,9610,9600,9610,9540,107
|
|
20240729,145000,238785670,9600,9590,9600,9590,104
|
|
20240729,144900,237787990,9540,9580,9580,9540,165
|
|
20240729,144800,236211970,9580,9580,9580,9580,0
|
|
20240729,144700,236211970,9580,9540,9580,9540,149
|
|
20240729,144600,234788590,9590,9590,9590,9590,1
|
|
20240729,144500,234779000,9580,9590,9590,9540,189
|
|
20240729,144400,232972290,9590,9590,9590,9590,0
|
|
20240729,144300,232972290,9590,9540,9590,9540,117
|
|
20240729,144200,231853010,9550,9580,9590,9550,125
|
|
20240729,144100,230656860,9580,9580,9580,9580,38
|
|
20240729,144000,230292820,9540,9550,9580,9540,170
|
|
20240729,143900,228668920,9580,9580,9580,9580,1
|
|
20240729,143800,228659340,9580,9540,9580,9540,138
|
|
20240729,143700,227341340,9590,9590,9590,9590,49
|
|
20240729,143600,226871430,9540,9540,9540,9540,111
|
|
20240729,143500,225812490,9530,9590,9600,9530,1078
|
|
20240729,143400,215514690,9570,9570,9570,9570,106
|
|
20240729,143300,214500270,9570,9600,9610,9570,67
|
|
20240729,143200,213857360,9560,9560,9560,9560,128
|
|
20240729,143100,212633680,9560,9610,9610,9560,65
|
|
20240729,143000,212011730,9550,9550,9550,9550,0
|
|
20240729,142900,212011730,9550,9590,9590,9550,94
|
|
20240729,142800,211111870,9590,9550,9590,9550,1208
|
|
20240729,142700,199530850,9530,9540,9540,9530,158
|
|
20240729,142600,198024640,9540,9540,9540,9540,0
|
|
20240729,142500,198024640,9540,9540,9540,9540,106
|
|
20240729,142400,197013400,9550,9540,9550,9540,65
|
|
20240729,142300,196392960,9540,9540,9540,9540,55
|
|
20240729,142200,195868260,9550,9540,9550,9540,106
|
|
20240729,142100,194856500,9540,9540,9540,9540,0
|
|
20240729,142000,194856500,9540,9540,9540,9540,108
|
|
20240729,141900,193826180,9560,9560,9560,9560,48
|
|
20240729,141800,193367300,9560,9540,9560,9540,171
|
|
20240729,141700,191735020,9540,9540,9540,9540,0
|
|
20240729,141600,191735020,9540,9560,9560,9540,194
|
|
20240729,141500,189882260,9560,9560,9560,9560,0
|
|
20240729,141400,189882260,9560,9550,9560,9540,218
|
|
20240729,141300,187801080,9560,9560,9560,9560,5
|
|
20240729,141200,187753280,9560,9570,9570,9560,91
|
|
20240729,141100,186883290,9540,9540,9540,9540,96
|
|
20240729,141000,185967450,9540,9540,9540,9540,0
|
|
20240729,140900,185967450,9540,9540,9540,9540,120
|
|
20240729,140800,184822650,9600,9570,9600,9550,72
|
|
20240729,140700,184134510,9550,9570,9570,9550,202
|
|
20240729,140600,182204260,9570,9570,9570,9570,2
|
|
20240729,140500,182185120,9550,9560,9560,9550,152
|
|
20240729,140400,180732980,9560,9560,9560,9560,0
|
|
20240729,140300,180732980,9560,9560,9560,9560,154
|
|
20240729,140200,179260740,9570,9570,9570,9570,54
|
|
20240729,140100,178743960,9560,9560,9560,9560,0
|
|
20240729,140000,178743960,9560,9590,9590,9560,165
|
|
20240729,135900,177164900,9570,9570,9570,9570,1
|
|
20240729,135800,177155330,9560,9590,9590,9560,124
|
|
20240729,135700,175968960,9590,9590,9590,9590,51
|
|
20240729,135600,175479870,9560,9600,9600,9560,73
|
|
20240729,135500,174781790,9630,9570,9630,9570,68
|
|
20240729,135400,174129760,9570,9590,9590,9570,96
|
|
20240729,135300,173210110,9590,9580,9590,9580,74
|
|
20240729,135200,172500840,9560,9590,9590,9560,44
|
|
20240729,135100,172080140,9570,9570,9570,9570,124
|
|
20240729,135000,170893460,9580,9580,9580,9580,21
|
|
20240729,134900,170692280,9560,9580,9580,9560,73
|
|
20240729,134800,169993740,9620,9620,9620,9620,1
|
|
20240729,134700,169984120,9580,9570,9580,9550,256
|
|
20240729,134600,167536590,9550,9550,9550,9550,0
|
|
20240729,134500,167536590,9550,9560,9560,9550,149
|
|
20240729,134400,166112670,9590,9560,9590,9550,57
|
|
20240729,134300,165567780,9600,9550,9600,9550,68
|
|
20240729,134200,164918280,9550,9560,9560,9550,93
|
|
20240729,134100,164030110,9560,9560,9560,9560,44
|
|
20240729,134000,163609470,9560,9570,9570,9560,55
|
|
20240729,133900,163083130,9740,9740,9740,9740,1
|
|
20240729,133800,163073390,9560,9570,9570,9560,123
|
|
20240729,133700,161896970,9790,9530,9790,9530,278
|
|
20240729,133600,159214160,9540,9540,9540,9540,84
|
|
20240729,133500,158412800,9550,9550,9550,9550,91
|
|
20240729,133400,157543750,9550,9540,9550,9540,111
|
|
20240729,133300,156484800,9550,9550,9550,9550,48
|
|
20240729,133200,156026400,9550,9550,9550,9550,28
|
|
20240729,133100,155759000,9540,9550,9550,9540,131
|
|
20240729,133000,154509020,9540,9540,9540,9540,0
|
|
20240729,132900,154509020,9540,9540,9540,9540,170
|
|
20240729,132800,152887220,9540,9540,9540,9540,0
|
|
20240729,132700,152887220,9540,9600,9600,9540,82
|
|
20240729,132600,152102480,9680,9680,9680,9680,1
|
|
20240729,132500,152092800,9600,9560,9600,9550,163
|
|
20240729,132400,150535420,9550,9550,9550,9550,81
|
|
20240729,132300,149761870,9540,9540,9540,9540,45
|
|
20240729,132200,149332570,9540,9540,9540,9540,107
|
|
20240729,132100,148311790,9540,9540,9540,9540,96
|
|
20240729,132000,147395950,9540,9540,9540,9540,121
|
|
20240729,131900,146241610,9530,9530,9530,9530,0
|
|
20240729,131800,146241610,9530,9530,9530,9530,103
|
|
20240729,131700,145260020,9600,9570,9600,9570,200
|
|
20240729,131600,143341560,9530,9530,9530,9530,120
|
|
20240729,131500,142197960,9580,9540,9580,9540,270
|
|
20240729,131400,139615150,9520,9520,9520,9520,143
|
|
20240729,131300,138253790,9520,9550,9550,9520,3
|
|
20240729,131200,138225200,9520,9520,9520,9520,0
|
|
20240729,131100,138225200,9520,9560,9560,9520,123
|
|
20240729,131000,137054080,9560,9560,9560,9560,1
|
|
20240729,130900,137044520,9530,9520,9530,9520,435
|
|
20240729,130800,132899950,9520,9520,9520,9520,42
|
|
20240729,130700,132500110,9530,9520,9530,9520,174
|
|
20240729,130600,130843030,9530,9530,9530,9530,18
|
|
20240729,130500,130671490,9530,9530,9530,9530,145
|
|
20240729,130400,129289640,9550,9550,9550,9550,11
|
|
20240729,130300,129184590,9550,9530,9550,9530,60
|
|
20240729,130200,128612710,9530,9530,9530,9530,54
|
|
20240729,130100,128098090,9560,9560,9560,9560,72
|
|
20240729,130000,127409770,9560,9560,9560,9560,107
|
|
20240729,125900,126386850,9560,9560,9560,9560,43
|
|
20240729,125800,125975770,9560,9550,9560,9550,743
|
|
20240729,125700,118873180,9550,9550,9550,9550,1
|
|
20240729,125600,118863630,9520,9520,9520,9520,102
|
|
20240729,125500,117892590,9540,9540,9540,9540,44
|
|
20240729,125400,117472830,9520,9520,9520,9520,173
|
|
20240729,125300,115825870,9540,9540,9540,9540,41
|
|
20240729,125200,115434730,9520,9520,9520,9520,0
|
|
20240729,125100,115434730,9520,9530,9540,9520,312
|
|
20240729,125000,112460700,9530,9530,9530,9530,8
|
|
20240729,124900,112384460,9530,9550,9550,9530,1129
|
|
20240729,124800,101615100,9560,9560,9560,9560,0
|
|
20240729,124700,101615100,9560,9570,9570,9560,153
|
|
20240729,124600,100151880,9570,9570,9570,9570,30
|
|
20240729,124500,99864780,9560,9570,9570,9560,131
|
|
20240729,124400,98611530,9570,9570,9570,9570,0
|
|
20240729,124300,98611530,9570,9570,9570,9570,0
|
|
20240729,124200,98611530,9570,9580,9580,9570,155
|
|
20240729,124100,97127790,9570,9570,9570,9570,0
|
|
20240729,124000,97127790,9570,9570,9570,9570,224
|
|
20240729,123900,94984110,9570,9570,9570,9570,14
|
|
20240729,123800,94850130,9560,9570,9570,9560,138
|
|
20240729,123700,93530750,9580,9580,9580,9580,10
|
|
20240729,123600,93434950,9570,9580,9580,9570,118
|
|
20240729,123500,92305150,9590,9590,9590,9590,56
|
|
20240729,123400,91768110,9570,9560,9570,9560,126
|
|
20240729,123300,90563280,9560,9560,9560,9560,47
|
|
20240729,123200,90113960,9560,9560,9560,9560,99
|
|
20240729,123100,89167520,9560,9580,9600,9560,145
|
|
20240729,123000,87779890,9580,9580,9580,9580,0
|
|
20240729,122900,87779890,9580,9580,9580,9570,101
|
|
20240729,122800,86813260,9580,9580,9580,9580,50
|
|
20240729,122700,86334260,9590,9570,9590,9570,155
|
|
20240729,122600,84850130,9580,9580,9580,9580,0
|
|
20240729,122500,84850130,9580,9580,9580,9570,101
|
|
20240729,122400,83883020,9600,9630,9630,9600,952
|
|
20240729,122300,74738530,9630,9630,9630,9630,10
|
|
20240729,122200,74642230,9630,9630,9630,9620,173
|
|
20240729,122100,72976640,9630,9630,9630,9630,39
|
|
20240729,122000,72601070,9620,9620,9630,9620,195
|
|
20240729,121900,70724170,9620,9620,9620,9620,56
|
|
20240729,121800,70185450,9620,9620,9620,9620,312
|
|
20240729,121700,67184010,9620,9620,9620,9620,35
|
|
20240729,121600,66847310,9630,9630,9630,9630,95
|
|
20240729,121500,65932460,9630,9630,9630,9630,52
|
|
20240729,121400,65431700,9640,9630,9640,9630,65
|
|
20240729,121300,64805650,9640,9640,9640,9640,110
|
|
20240729,121200,63745250,9640,9640,9640,9640,32
|
|
20240729,121100,63436770,9640,9650,9650,9640,74
|
|
20240729,121000,62723210,9640,9640,9640,9640,28
|
|
20240729,120900,62453290,9640,9660,9660,9640,121
|
|
20240729,120800,61286690,9660,9650,9660,9640,96
|
|
20240729,120700,60360750,9650,9670,9670,9650,141
|
|
20240729,120600,58999590,9670,9670,9670,9670,10
|
|
20240729,120500,58902890,9660,9690,9690,9660,27
|
|
20240729,120400,58641590,9670,9670,9670,9670,0
|
|
20240729,120300,58641590,9670,9660,9670,9660,167
|
|
20240729,120200,57028030,9660,9670,9680,9660,197
|
|
20240729,120100,55123410,9660,9670,9670,9660,98
|
|
20240729,120000,54176630,9670,9670,9670,9670,87
|
|
20240729,115900,53335340,9670,9670,9670,9670,25
|
|
20240729,115800,53093590,9690,9710,9710,9690,58
|
|
20240729,115700,52531070,9710,9710,9710,9710,0
|
|
20240729,115600,52531070,9710,9720,9720,9700,349
|
|
20240729,115500,49143020,9720,9720,9720,9710,50
|
|
20240729,115400,48657390,9720,9720,9720,9720,49
|
|
20240729,115300,48181110,9730,9730,9730,9730,32
|
|
20240729,115200,47869750,9740,9740,9740,9740,28
|
|
20240729,115100,47597030,9730,9750,9750,9730,115
|
|
20240729,115000,46477520,9740,9740,9740,9740,10
|
|
20240729,114900,46380120,9740,9750,9750,9720,152
|
|
20240729,114800,44900530,9750,9740,9750,9730,41
|
|
20240729,114700,44501240,9730,9730,9730,9720,270
|
|
20240729,114600,41875980,9740,9740,9740,9740,0
|
|
20240729,114500,41875980,9740,9760,9760,9740,61
|
|
20240729,114400,41280950,9760,9760,9760,9760,0
|
|
20240729,114300,41280950,9760,9770,9770,9760,95
|
|
20240729,114200,40353320,9770,9780,9780,9770,111
|
|
20240729,114100,39268310,9770,9770,9770,9770,0
|
|
20240729,114000,39268310,9770,9770,9770,9770,106
|
|
20240729,113900,38232690,9800,9800,9800,9800,0
|
|
20240729,113800,38232690,9800,9790,9800,9780,110
|
|
20240729,113700,37156320,9840,9840,9840,9840,5
|
|
20240729,113600,37107120,9840,9840,9840,9840,0
|
|
20240729,113500,37107120,9840,9840,9840,9840,0
|
|
20240729,113400,37107120,9840,9840,9840,9840,0
|
|
20240729,113300,37107120,9840,9840,9840,9840,0
|
|
20240729,113200,37107120,9840,9840,9840,9840,25
|
|
20240729,113100,36861120,9840,9840,9840,9840,0
|
|
20240729,113000,36861120,9840,9840,9840,9840,0
|
|
20240729,112900,36861120,9840,9840,9840,9840,1
|
|
20240729,112800,36851280,9860,9860,9860,9860,0
|
|
20240729,112700,36851280,9860,9860,9860,9860,11
|
|
20240729,112600,36742820,9860,9860,9860,9860,0
|
|
20240729,112500,36742820,9860,9860,9860,9860,0
|
|
20240729,112400,36742820,9860,9860,9860,9860,0
|
|
20240729,112300,36742820,9860,9860,9860,9860,0
|
|
20240729,112200,36742820,9860,9860,9860,9860,0
|
|
20240729,112100,36742820,9860,9860,9860,9860,0
|
|
20240729,112000,36742820,9860,9860,9860,9860,0
|
|
20240729,111900,36742820,9860,9860,9860,9860,0
|
|
20240729,111800,36742820,9860,9860,9860,9860,0
|
|
20240729,111700,36742820,9860,9860,9860,9860,0
|
|
20240729,111600,36742820,9860,9860,9860,9860,0
|
|
20240729,111500,36742820,9860,9860,9860,9860,0
|
|
20240729,111400,36742820,9860,9860,9860,9860,0
|
|
20240729,111300,36742820,9860,9860,9860,9860,0
|
|
20240729,111200,36742820,9860,9860,9860,9860,0
|
|
20240729,111100,36742820,9860,9860,9860,9860,0
|
|
20240729,111000,36742820,9860,9860,9860,9860,21
|
|
20240729,110900,36535760,9860,9860,9860,9860,0
|
|
20240729,110800,36535760,9860,9860,9860,9860,0
|
|
20240729,110700,36535760,9860,9860,9860,9860,5
|
|
20240729,110600,36486460,9860,9860,9860,9860,0
|
|
20240729,110500,36486460,9860,9860,9860,9860,1
|
|
20240729,110400,36476600,9860,9860,9860,9860,0
|
|
20240729,110300,36476600,9860,9860,9860,9860,0
|
|
20240729,110200,36476600,9860,9860,9860,9860,0
|
|
20240729,110100,36476600,9860,9860,9860,9860,19
|
|
20240729,110000,36289260,9860,9860,9860,9860,0
|
|
20240729,105900,36289260,9860,9860,9860,9860,10
|
|
20240729,105800,36190660,9860,9860,9860,9860,0
|
|
20240729,105700,36190660,9860,9860,9860,9860,0
|
|
20240729,105600,36190660,9860,9860,9860,9860,0
|
|
20240729,105500,36190660,9860,9860,9860,9860,0
|
|
20240729,105400,36190660,9860,9860,9860,9860,0
|
|
20240729,105300,36190660,9860,9890,9890,9860,500
|
|
20240729,105200,31258070,9960,9960,9960,9960,6
|
|
20240729,105100,31198310,9960,9960,9960,9960,89
|
|
20240729,105000,30311870,9960,9960,9960,9960,0
|
|
20240729,104900,30311870,9960,9960,9960,9960,1
|
|
20240729,104800,30301910,9960,9960,9960,9960,1
|
|
20240729,104700,30291950,9960,9960,9960,9960,1
|
|
20240729,104600,30281990,9960,9950,9960,9950,10
|
|
20240729,104500,30182480,9880,9880,9880,9880,0
|
|
20240729,104400,30182480,9880,9880,9880,9880,0
|
|
20240729,104300,30182480,9880,9880,9880,9880,1
|
|
20240729,104200,30172600,9880,9940,9940,9880,29
|
|
20240729,104100,29885630,9960,9960,9960,9960,0
|
|
20240729,104000,29885630,9960,9960,9960,9960,0
|
|
20240729,103900,29885630,9960,9960,9960,9960,0
|
|
20240729,103800,29885630,9960,9960,9960,9960,0
|
|
20240729,103700,29885630,9960,9960,9960,9960,0
|
|
20240729,103600,29885630,9960,9960,9960,9960,3
|
|
20240729,103500,29855750,9970,9970,9970,9970,0
|
|
20240729,103400,29855750,9970,9970,9970,9970,0
|
|
20240729,103300,29855750,9970,9970,9970,9970,10
|
|
20240729,103200,29756050,9940,9940,9940,9940,0
|
|
20240729,103100,29756050,9940,9940,9940,9940,0
|
|
20240729,103000,29756050,9940,9940,9940,9940,10
|
|
20240729,102900,29656650,9940,9940,9940,9940,1
|
|
20240729,102800,29646710,9950,9950,9950,9950,0
|
|
20240729,102700,29646710,9950,9950,9950,9950,0
|
|
20240729,102600,29646710,9950,9950,9950,9950,0
|
|
20240729,102500,29646710,9950,9950,9950,9950,0
|
|
20240729,102400,29646710,9950,9950,9950,9950,0
|
|
20240729,102300,29646710,9950,9950,9950,9950,0
|
|
20240729,102200,29646710,9950,9950,9950,9950,0
|
|
20240729,102100,29646710,9950,9950,9950,9950,0
|
|
20240729,102000,29646710,9950,9950,9950,9950,9
|
|
20240729,101900,29557160,9990,9950,9990,9950,523
|
|
20240729,101800,24343170,9950,9950,9950,9950,0
|
|
20240729,101700,24343170,9950,9950,9950,9950,0
|
|
20240729,101600,24343170,9950,9950,9950,9950,0
|
|
20240729,101500,24343170,9950,9950,9950,9950,0
|
|
20240729,101400,24343170,9950,9950,9950,9950,0
|
|
20240729,101300,24343170,9950,9950,9950,9950,1
|
|
20240729,101200,24333220,9950,9950,9950,9950,0
|
|
20240729,101100,24333220,9950,9950,9950,9950,0
|
|
20240729,101000,24333220,9950,9950,9950,9950,0
|
|
20240729,100900,24333220,9950,9950,9950,9950,1
|
|
20240729,100800,24323270,9870,9870,9870,9870,0
|
|
20240729,100700,24323270,9870,9870,9870,9870,0
|
|
20240729,100600,24323270,9870,9870,9870,9870,0
|
|
20240729,100500,24323270,9870,9870,9870,9870,1
|
|
20240729,100400,24313400,9970,9970,9970,9970,1
|
|
20240729,100300,24303430,9970,9970,9970,9970,9
|
|
20240729,100200,24213700,9970,9970,9970,9970,225
|
|
20240729,100100,21970450,9970,9970,9970,9970,2
|
|
20240729,100000,21950510,9970,9970,9970,9970,1
|
|
20240729,095900,21940540,9970,9970,9970,9970,2
|
|
20240729,095800,21920600,9990,9990,9990,9990,0
|
|
20240729,095700,21920600,9990,9990,9990,9990,0
|
|
20240729,095600,21920600,9990,9900,9990,9860,131
|
|
20240729,095500,20627090,9900,9900,9900,9900,1
|
|
20240729,095400,20617190,9900,9990,9990,9900,14
|
|
20240729,095300,20477780,9990,9990,9990,9990,0
|
|
20240729,095200,20477780,9990,9970,9990,9970,50
|
|
20240729,095100,19978760,9950,9940,9950,9940,82
|
|
20240729,095000,19162870,9950,9950,9950,9950,51
|
|
20240729,094900,18655420,9950,9950,9950,9950,1
|
|
20240729,094800,18645470,9950,9950,9950,9950,50
|
|
20240729,094700,18147970,9880,9880,9880,9880,0
|
|
20240729,094600,18147970,9880,9880,9880,9880,6
|
|
20240729,094500,18088690,9950,9950,9950,9950,0
|
|
20240729,094400,18088690,9950,9950,9950,9950,0
|
|
20240729,094300,18088690,9950,9950,9950,9950,1
|
|
20240729,094200,18078740,9890,9890,9890,9890,0
|
|
20240729,094100,18078740,9890,9890,9890,9890,0
|
|
20240729,094000,18078740,9890,9890,9890,9890,30
|
|
20240729,093900,17782040,9890,9890,9890,9890,1
|
|
20240729,093800,17772150,9880,9880,9880,9880,0
|
|
20240729,093700,17772150,9880,9880,9880,9880,0
|
|
20240729,093600,17772150,9880,9880,9880,9880,0
|
|
20240729,093500,17772150,9880,9880,9880,9880,0
|
|
20240729,093400,17772150,9880,9880,9880,9880,0
|
|
20240729,093300,17772150,9880,9880,9880,9880,0
|
|
20240729,093200,17772150,9880,9880,9880,9880,0
|
|
20240729,093100,17772150,9880,9880,9880,9880,10
|
|
20240729,093000,17673350,9890,9890,9890,9890,0
|
|
20240729,092900,17673350,9890,9890,9890,9890,0
|
|
20240729,092800,17673350,9890,9890,9890,9890,0
|
|
20240729,092700,17673350,9890,9870,9890,9870,6
|
|
20240729,092600,17614030,9860,9860,9860,9860,1
|
|
20240729,092500,17604170,9860,9860,9860,9860,0
|
|
20240729,092400,17604170,9860,9860,9860,9860,0
|
|
20240729,092300,17604170,9860,9860,9860,9860,0
|
|
20240729,092200,17604170,9860,9860,9860,9860,0
|
|
20240729,092100,17604170,9860,9860,9860,9860,0
|
|
20240729,092000,17604170,9860,9860,9860,9860,544
|
|
20240729,091900,12240330,9860,9840,9860,9840,181
|
|
20240729,091800,10456970,9850,9850,9850,9850,0
|
|
20240729,091700,10456970,9850,9850,9850,9850,1
|
|
20240729,091600,10447120,9860,9860,9860,9860,0
|
|
20240729,091500,10447120,9860,9860,9860,9860,1
|
|
20240729,091400,10437260,9860,9830,9860,9830,120
|
|
20240729,091300,9254360,9860,9860,9860,9860,0
|
|
20240729,091200,9254360,9860,9860,9860,9860,0
|
|
20240729,091100,9254360,9860,9860,9860,9860,56
|
|
20240729,091000,8702200,9860,9860,9860,9860,0
|
|
20240729,090900,8702200,9860,9860,9860,9860,60
|
|
20240729,090800,8110600,9870,9910,9910,9700,201
|
|
20240729,090700,6157960,9910,9910,9910,9910,1
|
|
20240729,090600,6148050,9910,9910,9910,9910,1
|
|
20240729,090500,6138140,9630,9630,9630,9630,0
|
|
20240729,090400,6138140,9630,9630,9630,9630,1
|
|
20240729,090300,6128510,9760,9760,9760,9760,0
|
|
20240729,090200,6128510,9760,9760,9760,9760,25
|
|
20240729,090100,5884510,9530,9530,9530,9530,0
|
|
20240729,090000,5884510,9530,10040,10040,9530,602
|